35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 3 | 20241122 | 194000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20241122 | 193900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20241122 | 193800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20241122 | 193700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20241122 | 193600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20241122 | 193500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20241122 | 193400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20241122 | 193300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20241122 | 193200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20241122 | 193100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20241122 | 193000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20241122 | 192900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20241122 | 192800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20241122 | 192700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20241122 | 192600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20241122 | 192500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20241122 | 192400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20241122 | 192300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20241122 | 192200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20241122 | 192100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20241122 | 192000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20241122 | 191900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20241122 | 191800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20241122 | 191700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20241122 | 191600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20241122 | 191500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20241122 | 191400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20241122 | 191300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20241122 | 191200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20241122 | 191100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 33 | 20241122 | 191000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20241122 | 190900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20241122 | 190800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20241122 | 190700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20241122 | 190600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20241122 | 190500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20241122 | 190400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20241122 | 190300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20241122 | 190200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20241122 | 190100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20241122 | 190000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20241122 | 185900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20241122 | 185800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20241122 | 185700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20241122 | 185600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20241122 | 185500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20241122 | 185400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20241122 | 185300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20241122 | 185200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20241122 | 185100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20241122 | 185000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20241122 | 184900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20241122 | 184800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20241122 | 184700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20241122 | 184600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20241122 | 184500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20241122 | 184400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20241122 | 184300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20241122 | 184200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20241122 | 184100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 63 | 20241122 | 184000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20241122 | 183900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20241122 | 183800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20241122 | 183700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20241122 | 183600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20241122 | 183500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20241122 | 183400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20241122 | 183300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20241122 | 183200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20241122 | 183100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20241122 | 183000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20241122 | 182900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20241122 | 182800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20241122 | 182700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20241122 | 182600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20241122 | 182500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20241122 | 182400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20241122 | 182300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20241122 | 182200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20241122 | 182100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20241122 | 182000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20241122 | 181900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20241122 | 181800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20241122 | 181700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20241122 | 181600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20241122 | 181500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20241122 | 181400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20241122 | 181300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20241122 | 181200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20241122 | 181100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 93 | 20241122 | 181000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20241122 | 180900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20241122 | 180800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20241122 | 180700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20241122 | 180600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20241122 | 180500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20241122 | 180400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20241122 | 180300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20241122 | 180200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20241122 | 180100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20241122 | 180000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20241122 | 175900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20241122 | 175800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20241122 | 175700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20241122 | 175600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20241122 | 175500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20241122 | 175400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20241122 | 175300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20241122 | 175200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20241122 | 175100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20241122 | 175000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20241122 | 174900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20241122 | 174800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20241122 | 174700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20241122 | 174600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20241122 | 174500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20241122 | 174400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20241122 | 174300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20241122 | 174200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20241122 | 174100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 123 | 20241122 | 174000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20241122 | 173900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20241122 | 173800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20241122 | 173700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20241122 | 173600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20241122 | 173500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20241122 | 173400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20241122 | 173300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20241122 | 173200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20241122 | 173100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20241122 | 173000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20241122 | 172900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20241122 | 172800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20241122 | 172700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20241122 | 172600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20241122 | 172500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20241122 | 172400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20241122 | 172300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20241122 | 172200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20241122 | 172100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20241122 | 172000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20241122 | 171900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20241122 | 171800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20241122 | 171700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20241122 | 171600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20241122 | 171500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20241122 | 171400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20241122 | 171300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20241122 | 171200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20241122 | 171100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 153 | 20241122 | 171000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20241122 | 170900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20241122 | 170800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20241122 | 170700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20241122 | 170600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20241122 | 170500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20241122 | 170400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20241122 | 170300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20241122 | 170200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20241122 | 170100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20241122 | 170000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20241122 | 165900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20241122 | 165800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20241122 | 165700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20241122 | 165600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20241122 | 165500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20241122 | 165400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20241122 | 165300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20241122 | 165200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20241122 | 165100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20241122 | 165000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20241122 | 164900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20241122 | 164800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20241122 | 164700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20241122 | 164600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20241122 | 164500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20241122 | 164400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20241122 | 164300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20241122 | 164200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20241122 | 164100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 183 | 20241122 | 164000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20241122 | 163900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20241122 | 163800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20241122 | 163700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20241122 | 163600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20241122 | 163500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20241122 | 163400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20241122 | 163300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20241122 | 163200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20241122 | 163100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20241122 | 163000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20241122 | 162900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20241122 | 162800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20241122 | 162700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20241122 | 162600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20241122 | 162500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20241122 | 162400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20241122 | 162300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20241122 | 162200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20241122 | 162100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20241122 | 162000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20241122 | 161900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20241122 | 161800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20241122 | 161700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20241122 | 161600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20241122 | 161500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20241122 | 161400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20241122 | 161300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20241122 | 161200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20241122 | 161100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 213 | 20241122 | 161000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20241122 | 160900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20241122 | 160800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20241122 | 160700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20241122 | 160600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20241122 | 160500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20241122 | 160400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20241122 | 160300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20241122 | 160200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20241122 | 160100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20241122 | 160000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20241122 | 155900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20241122 | 155800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20241122 | 155700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20241122 | 155600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20241122 | 155500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20241122 | 155400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20241122 | 155300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20241122 | 155200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20241122 | 155100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20241122 | 155000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20241122 | 154900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20241122 | 154800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20241122 | 154700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20241122 | 154600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20241122 | 154500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20241122 | 154400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20241122 | 154300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20241122 | 154200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20241122 | 154100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 243 | 20241122 | 154000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20241122 | 153900 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20241122 | 153800 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20241122 | 153700 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20241122 | 153600 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20241122 | 153500 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20241122 | 153400 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20241122 | 153300 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20241122 | 153200 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20241122 | 153100 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20241122 | 153000 | 25445311900 | 93300 | 93300 | 93300 | 93300 | 29193 |
| 254 | 20241122 | 152900 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20241122 | 152800 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20241122 | 152700 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20241122 | 152600 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20241122 | 152500 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20241122 | 152400 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20241122 | 152300 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20241122 | 152200 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20241122 | 152100 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20241122 | 152000 | 22721605000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20241122 | 151900 | 22721605000 | 93300 | 93300 | 93300 | 93200 | 1878 |
| 265 | 20241122 | 151800 | 22546451500 | 93300 | 93200 | 93300 | 93100 | 1169 |
| 266 | 20241122 | 151700 | 22437490100 | 93200 | 93300 | 93400 | 93100 | 4074 |
| 267 | 20241122 | 151600 | 22057785400 | 93300 | 93300 | 93400 | 93300 | 1090 |
| 268 | 20241122 | 151500 | 21956043300 | 93300 | 93300 | 93400 | 93300 | 657 |
| 269 | 20241122 | 151400 | 21894717100 | 93300 | 93400 | 93400 | 93300 | 439 |
| 270 | 20241122 | 151300 | 21853746400 | 93300 | 93400 | 93400 | 93300 | 1087 |
| 271 | 20241122 | 151200 | 21752276600 | 93300 | 93300 | 93400 | 93300 | 607 |
| 272 | 20241122 | 151100 | 21695611500 | 93400 | 93300 | 93400 | 93300 | 670 |
| 273 | 20241122 | 151000 | 21633061100 | 93300 | 93400 | 93400 | 93300 | 839 |
| 274 | 20241122 | 150900 | 21554736500 | 93300 | 93300 | 93400 | 93300 | 626 |
| 275 | 20241122 | 150800 | 21496312400 | 93300 | 93300 | 93400 | 93300 | 174 |
| 276 | 20241122 | 150700 | 21480069800 | 93400 | 93400 | 93400 | 93300 | 367 |
| 277 | 20241122 | 150600 | 21445814500 | 93300 | 93300 | 93400 | 93300 | 394 |
| 278 | 20241122 | 150500 | 21409039300 | 93300 | 93300 | 93400 | 93300 | 495 |
| 279 | 20241122 | 150400 | 21362844300 | 93300 | 93300 | 93400 | 93300 | 427 |
| 280 | 20241122 | 150300 | 21322995900 | 93300 | 93300 | 93400 | 93300 | 423 |
| 281 | 20241122 | 150200 | 21283523700 | 93300 | 93400 | 93400 | 93300 | 425 |
| 282 | 20241122 | 150100 | 21243844600 | 93300 | 93200 | 93400 | 93200 | 3535 |
| 283 | 20241122 | 150000 | 20914032100 | 93200 | 93300 | 93400 | 93200 | 1440 |
| 284 | 20241122 | 145900 | 20779696700 | 93400 | 93400 | 93400 | 93300 | 284 |
| 285 | 20241122 | 145800 | 20753186200 | 93300 | 93300 | 93400 | 93300 | 277 |
| 286 | 20241122 | 145700 | 20727337000 | 93300 | 93300 | 93400 | 93300 | 277 |
| 287 | 20241122 | 145600 | 20701481000 | 93300 | 93300 | 93400 | 93300 | 543 |
| 288 | 20241122 | 145500 | 20650816900 | 93300 | 93300 | 93400 | 93300 | 495 |
| 289 | 20241122 | 145400 | 20604604800 | 93300 | 93300 | 93400 | 93300 | 219 |
| 290 | 20241122 | 145300 | 20584170100 | 93300 | 93300 | 93400 | 93300 | 479 |
| 291 | 20241122 | 145200 | 20539471700 | 93300 | 93300 | 93400 | 93300 | 293 |
| 292 | 20241122 | 145100 | 20512129300 | 93300 | 93300 | 93400 | 93300 | 99 |
| 293 | 20241122 | 145000 | 20502892400 | 93300 | 93300 | 93300 | 93300 | 395 |
| 294 | 20241122 | 144900 | 20466038900 | 93300 | 93300 | 93400 | 93300 | 300 |
| 295 | 20241122 | 144800 | 20438047900 | 93300 | 93300 | 93400 | 93300 | 976 |
| 296 | 20241122 | 144700 | 20346969200 | 93300 | 93300 | 93400 | 93300 | 287 |
| 297 | 20241122 | 144600 | 20320178800 | 93300 | 93300 | 93300 | 93300 | 304 |
| 298 | 20241122 | 144500 | 20291815600 | 93300 | 93300 | 93300 | 93300 | 249 |
| 299 | 20241122 | 144400 | 20268583900 | 93300 | 93200 | 93400 | 93200 | 3712 |
| 300 | 20241122 | 144300 | 19922362600 | 93200 | 93200 | 93300 | 93200 | 670 |
| 301 | 20241122 | 144200 | 19859904300 | 93300 | 93300 | 93300 | 93200 | 715 |
| 302 | 20241122 | 144100 | 19793238600 | 93200 | 93200 | 93400 | 93200 | 511 |
| 303 | 20241122 | 144000 | 19745573800 | 93300 | 93300 | 93300 | 93200 | 693 |
| 304 | 20241122 | 143900 | 19680942600 | 93200 | 93200 | 93300 | 93200 | 315 |
| 305 | 20241122 | 143800 | 19651568700 | 93200 | 93200 | 93300 | 93200 | 460 |
| 306 | 20241122 | 143700 | 19608659500 | 93200 | 93200 | 93300 | 93200 | 566 |
| 307 | 20241122 | 143600 | 19555870200 | 93200 | 93200 | 93300 | 93200 | 478 |
| 308 | 20241122 | 143500 | 19511305100 | 93200 | 93200 | 93300 | 93200 | 312 |
| 309 | 20241122 | 143400 | 19482219700 | 93200 | 93200 | 93300 | 93200 | 277 |
| 310 | 20241122 | 143300 | 19456382200 | 93200 | 93200 | 93300 | 93200 | 319 |
| 311 | 20241122 | 143200 | 19426630200 | 93200 | 93300 | 93300 | 93200 | 343 |
| 312 | 20241122 | 143100 | 19394643900 | 93300 | 93200 | 93300 | 93200 | 260 |
| 313 | 20241122 | 143000 | 19370396300 | 93200 | 93300 | 93300 | 93200 | 349 |
| 314 | 20241122 | 142900 | 19337843400 | 93200 | 93300 | 93300 | 93200 | 270 |
| 315 | 20241122 | 142800 | 19312664500 | 93300 | 93300 | 93400 | 93300 | 244 |
| 316 | 20241122 | 142700 | 19289892800 | 93300 | 93200 | 93300 | 93200 | 375 |
| 317 | 20241122 | 142600 | 19254912700 | 93200 | 93300 | 93400 | 93200 | 523 |
| 318 | 20241122 | 142500 | 19206133700 | 93200 | 93300 | 93300 | 93200 | 699 |
| 319 | 20241122 | 142400 | 19140936800 | 93200 | 93200 | 93300 | 93200 | 1826 |
| 320 | 20241122 | 142300 | 18970599200 | 93200 | 93200 | 93200 | 93200 | 203 |
| 321 | 20241122 | 142200 | 18951679600 | 93200 | 93300 | 93300 | 93200 | 389 |
| 322 | 20241122 | 142100 | 18915415500 | 93300 | 93200 | 93300 | 93200 | 1039 |
| 323 | 20241122 | 142000 | 18818491500 | 93200 | 93100 | 93200 | 93000 | 3662 |
| 324 | 20241122 | 141900 | 18477405900 | 93000 | 93000 | 93100 | 93000 | 382 |
| 325 | 20241122 | 141800 | 18441869500 | 93000 | 93000 | 93100 | 93000 | 281 |
| 326 | 20241122 | 141700 | 18415725900 | 93000 | 93000 | 93100 | 93000 | 552 |
| 327 | 20241122 | 141600 | 18364346000 | 93000 | 93100 | 93100 | 93000 | 2000 |
| 328 | 20241122 | 141500 | 18178314700 | 93100 | 93200 | 93200 | 93100 | 4185 |
| 329 | 20241122 | 141400 | 17788636500 | 93200 | 93200 | 93200 | 93200 | 178 |
| 330 | 20241122 | 141300 | 17772046900 | 93200 | 93300 | 93300 | 93200 | 1697 |
| 331 | 20241122 | 141200 | 17613725000 | 93300 | 93300 | 93400 | 93300 | 339 |
| 332 | 20241122 | 141100 | 17582087300 | 93300 | 93300 | 93400 | 93300 | 319 |
| 333 | 20241122 | 141000 | 17552307300 | 93300 | 93300 | 93400 | 93200 | 411 |
| 334 | 20241122 | 140900 | 17513952200 | 93200 | 93200 | 93400 | 93200 | 750 |
| 335 | 20241122 | 140800 | 17443984900 | 93200 | 93100 | 93300 | 93100 | 444 |
| 336 | 20241122 | 140700 | 17402605100 | 93200 | 93100 | 93200 | 93100 | 451 |
| 337 | 20241122 | 140600 | 17360589600 | 93100 | 93200 | 93200 | 93100 | 303 |
| 338 | 20241122 | 140500 | 17332357800 | 93200 | 93200 | 93200 | 93200 | 328 |
| 339 | 20241122 | 140400 | 17301788200 | 93200 | 93200 | 93300 | 93100 | 1206 |
| 340 | 20241122 | 140300 | 17189430100 | 93200 | 93100 | 93300 | 93100 | 1846 |
| 341 | 20241122 | 140200 | 17017396600 | 93100 | 93200 | 93300 | 93100 | 1762 |
| 342 | 20241122 | 140100 | 16853215900 | 93200 | 93200 | 93300 | 93200 | 184 |
| 343 | 20241122 | 140000 | 16836067000 | 93300 | 93300 | 93300 | 93200 | 490 |
| 344 | 20241122 | 135900 | 16790373800 | 93200 | 93200 | 93300 | 93200 | 561 |
| 345 | 20241122 | 135800 | 16738062700 | 93200 | 93200 | 93300 | 93200 | 295 |
| 346 | 20241122 | 135700 | 16710556300 | 93200 | 93200 | 93200 | 93200 | 174 |
| 347 | 20241122 | 135600 | 16694339500 | 93200 | 93300 | 93300 | 93200 | 747 |
| 348 | 20241122 | 135500 | 16624676100 | 93300 | 93200 | 93400 | 93200 | 904 |
| 349 | 20241122 | 135400 | 16540327800 | 93200 | 93200 | 93300 | 93200 | 310 |
| 350 | 20241122 | 135300 | 16511431200 | 93200 | 93200 | 93300 | 93100 | 271 |
| 351 | 20241122 | 135200 | 16486171800 | 93200 | 93100 | 93200 | 93100 | 249 |
| 352 | 20241122 | 135100 | 16462978200 | 93100 | 93300 | 93300 | 93100 | 569 |
| 353 | 20241122 | 135000 | 16409940500 | 93200 | 93200 | 93300 | 93200 | 298 |
| 354 | 20241122 | 134900 | 16382162700 | 93200 | 93200 | 93300 | 93100 | 1848 |
| 355 | 20241122 | 134800 | 16209890100 | 93100 | 93100 | 93200 | 93100 | 394 |
| 356 | 20241122 | 134700 | 16173203500 | 93100 | 93200 | 93200 | 93100 | 1351 |
| 357 | 20241122 | 134600 | 16047349300 | 93200 | 93400 | 93400 | 93100 | 1934 |
| 358 | 20241122 | 134500 | 15867044900 | 93300 | 93300 | 93400 | 93300 | 399 |
| 359 | 20241122 | 134400 | 15829794100 | 93300 | 93300 | 93400 | 93300 | 411 |
| 360 | 20241122 | 134300 | 15791437000 | 93300 | 93300 | 93400 | 93300 | 310 |
| 361 | 20241122 | 134200 | 15762504300 | 93400 | 93300 | 93400 | 93300 | 440 |
| 362 | 20241122 | 134100 | 15721423000 | 93300 | 93300 | 93400 | 93300 | 341 |
| 363 | 20241122 | 134000 | 15689586500 | 93300 | 93200 | 93400 | 93100 | 2605 |
| 364 | 20241122 | 133900 | 15446655300 | 93100 | 93100 | 93200 | 93100 | 253 |
| 365 | 20241122 | 133800 | 15423090600 | 93100 | 93100 | 93200 | 93100 | 285 |
| 366 | 20241122 | 133700 | 15396544500 | 93100 | 93100 | 93200 | 93100 | 284 |
| 367 | 20241122 | 133600 | 15370089400 | 93100 | 93100 | 93200 | 93100 | 458 |
| 368 | 20241122 | 133500 | 15327440200 | 93200 | 93200 | 93200 | 93100 | 670 |
| 369 | 20241122 | 133400 | 15265011100 | 93200 | 93100 | 93300 | 93100 | 1858 |
| 370 | 20241122 | 133300 | 15091750700 | 93100 | 93100 | 93200 | 93100 | 554 |
| 371 | 20241122 | 133200 | 15040130000 | 93100 | 93100 | 93200 | 93100 | 246 |
| 372 | 20241122 | 133100 | 15017212300 | 93200 | 93100 | 93200 | 93100 | 272 |
| 373 | 20241122 | 133000 | 14991874400 | 93100 | 93100 | 93200 | 93100 | 359 |
| 374 | 20241122 | 132900 | 14958427600 | 93100 | 93200 | 93200 | 93100 | 720 |
| 375 | 20241122 | 132800 | 14891331400 | 93300 | 93300 | 93300 | 93200 | 1102 |
| 376 | 20241122 | 132700 | 14788553600 | 93300 | 93400 | 93400 | 93300 | 512 |
| 377 | 20241122 | 132600 | 14740762600 | 93300 | 93300 | 93400 | 93300 | 308 |
| 378 | 20241122 | 132500 | 14712012500 | 93300 | 93400 | 93400 | 93300 | 263 |
| 379 | 20241122 | 132400 | 14687459100 | 93400 | 93300 | 93400 | 93300 | 239 |
| 380 | 20241122 | 132300 | 14665143600 | 93300 | 93300 | 93400 | 93300 | 422 |
| 381 | 20241122 | 132200 | 14625745000 | 93300 | 93400 | 93400 | 93300 | 320 |
| 382 | 20241122 | 132100 | 14595863900 | 93300 | 93400 | 93400 | 93300 | 266 |
| 383 | 20241122 | 132000 | 14571020800 | 93300 | 93300 | 93400 | 93300 | 306 |
| 384 | 20241122 | 131900 | 14542442000 | 93300 | 93300 | 93400 | 93300 | 89 |
| 385 | 20241122 | 131800 | 14534131700 | 93400 | 93400 | 93400 | 93300 | 241 |
| 386 | 20241122 | 131700 | 14511624000 | 93300 | 93300 | 93400 | 93300 | 115 |
| 387 | 20241122 | 131600 | 14500888800 | 93300 | 93300 | 93400 | 93300 | 338 |
| 388 | 20241122 | 131500 | 14469326300 | 93300 | 93400 | 93400 | 93300 | 199 |
| 389 | 20241122 | 131400 | 14450742600 | 93300 | 93400 | 93400 | 93300 | 201 |
| 390 | 20241122 | 131300 | 14431972600 | 93400 | 93300 | 93400 | 93300 | 248 |
| 391 | 20241122 | 131200 | 14408815200 | 93400 | 93300 | 93400 | 93300 | 432 |
| 392 | 20241122 | 131100 | 14368474000 | 93300 | 93500 | 93500 | 93300 | 360 |
| 393 | 20241122 | 131000 | 14334852100 | 93500 | 93300 | 93500 | 93300 | 280 |
| 394 | 20241122 | 130900 | 14308700900 | 93300 | 93300 | 93400 | 93300 | 260 |
| 395 | 20241122 | 130800 | 14284425100 | 93300 | 93300 | 93400 | 93200 | 450 |
| 396 | 20241122 | 130700 | 14242413500 | 93200 | 93300 | 93300 | 93200 | 873 |
| 397 | 20241122 | 130600 | 14160971500 | 93300 | 93300 | 93300 | 93200 | 496 |
| 398 | 20241122 | 130500 | 14114709700 | 93300 | 93300 | 93400 | 93300 | 932 |
| 399 | 20241122 | 130400 | 14027734800 | 93400 | 93300 | 93400 | 93300 | 425 |
| 400 | 20241122 | 130300 | 13988042700 | 93300 | 93300 | 93400 | 93300 | 219 |
| 401 | 20241122 | 130200 | 13967596000 | 93300 | 93400 | 93500 | 93300 | 254 |
| 402 | 20241122 | 130100 | 13943881900 | 93400 | 93400 | 93400 | 93300 | 159 |
| 403 | 20241122 | 130000 | 13929032300 | 93300 | 93400 | 93400 | 93300 | 237 |
| 404 | 20241122 | 125900 | 13906897800 | 93300 | 93500 | 93500 | 93300 | 865 |
| 405 | 20241122 | 125800 | 13826114500 | 93400 | 93500 | 93600 | 93400 | 708 |
| 406 | 20241122 | 125700 | 13759929600 | 93400 | 93500 | 93600 | 93400 | 1105 |
| 407 | 20241122 | 125600 | 13656569200 | 93400 | 93500 | 93500 | 93400 | 1160 |
| 408 | 20241122 | 125500 | 13548128400 | 93500 | 93400 | 93500 | 93400 | 383 |
| 409 | 20241122 | 125400 | 13512318600 | 93400 | 93500 | 93500 | 93400 | 272 |
| 410 | 20241122 | 125300 | 13486888100 | 93400 | 93500 | 93500 | 93400 | 216 |
| 411 | 20241122 | 125200 | 13466700600 | 93400 | 93400 | 93500 | 93400 | 154 |
| 412 | 20241122 | 125100 | 13452309400 | 93400 | 93500 | 93500 | 93400 | 223 |
| 413 | 20241122 | 125000 | 13431461700 | 93500 | 93400 | 93500 | 93400 | 167 |
| 414 | 20241122 | 124900 | 13415848100 | 93400 | 93500 | 93500 | 93400 | 158 |
| 415 | 20241122 | 124800 | 13401077800 | 93500 | 93400 | 93500 | 93400 | 122 |
| 416 | 20241122 | 124700 | 13389672800 | 93500 | 93500 | 93500 | 93400 | 796 |
| 417 | 20241122 | 124600 | 13315256700 | 93400 | 93400 | 93500 | 93400 | 143 |
| 418 | 20241122 | 124500 | 13301893800 | 93500 | 93500 | 93500 | 93400 | 292 |
| 419 | 20241122 | 124400 | 13274606500 | 93500 | 93500 | 93500 | 93400 | 181 |
| 420 | 20241122 | 124300 | 13257683500 | 93500 | 93400 | 93500 | 93400 | 127 |
| 421 | 20241122 | 124200 | 13245810300 | 93500 | 93600 | 93600 | 93400 | 3864 |
| 422 | 20241122 | 124100 | 12884356900 | 93600 | 93700 | 93700 | 93600 | 339 |
| 423 | 20241122 | 124000 | 12852606500 | 93600 | 93700 | 93700 | 93600 | 155 |
| 424 | 20241122 | 123900 | 12838084600 | 93600 | 93600 | 93700 | 93600 | 274 |
| 425 | 20241122 | 123800 | 12812421800 | 93600 | 93700 | 93800 | 93600 | 248 |
| 426 | 20241122 | 123700 | 12789184300 | 93700 | 93800 | 93800 | 93700 | 744 |
| 427 | 20241122 | 123600 | 12719455000 | 93700 | 93700 | 93800 | 93700 | 212 |
| 428 | 20241122 | 123500 | 12699573600 | 93700 | 93700 | 93800 | 93700 | 345 |
| 429 | 20241122 | 123400 | 12667214200 | 93700 | 93800 | 93900 | 93700 | 845 |
| 430 | 20241122 | 123300 | 12587956400 | 93900 | 93800 | 93900 | 93800 | 96 |
| 431 | 20241122 | 123200 | 12578945600 | 93900 | 93800 | 93900 | 93800 | 661 |
| 432 | 20241122 | 123100 | 12516930700 | 93800 | 93800 | 93900 | 93800 | 747 |
| 433 | 20241122 | 123000 | 12446861400 | 93900 | 93900 | 93900 | 93800 | 350 |
| 434 | 20241122 | 122900 | 12414018500 | 93900 | 93800 | 93900 | 93800 | 289 |
| 435 | 20241122 | 122800 | 12386898700 | 93900 | 93800 | 93900 | 93800 | 255 |
| 436 | 20241122 | 122700 | 12362976900 | 93800 | 93900 | 93900 | 93800 | 73 |
| 437 | 20241122 | 122600 | 12356123000 | 93900 | 93800 | 93900 | 93800 | 95 |
| 438 | 20241122 | 122500 | 12347208700 | 93800 | 93900 | 93900 | 93800 | 847 |
| 439 | 20241122 | 122400 | 12267681200 | 93800 | 93600 | 93900 | 93600 | 9545 |
| 440 | 20241122 | 122300 | 11372550900 | 93700 | 93600 | 93700 | 93600 | 80 |
| 441 | 20241122 | 122200 | 11365058200 | 93600 | 93700 | 93700 | 93600 | 181 |
| 442 | 20241122 | 122100 | 11348107500 | 93700 | 93600 | 93700 | 93600 | 223 |
| 443 | 20241122 | 122000 | 11327219100 | 93600 | 93600 | 93700 | 93600 | 107 |
| 444 | 20241122 | 121900 | 11317197900 | 93700 | 93600 | 93700 | 93600 | 209 |
| 445 | 20241122 | 121800 | 11297615400 | 93600 | 93700 | 93700 | 93600 | 315 |
| 446 | 20241122 | 121700 | 11268101600 | 93600 | 93600 | 93700 | 93600 | 137 |
| 447 | 20241122 | 121600 | 11255278200 | 93600 | 93700 | 93700 | 93600 | 73 |
| 448 | 20241122 | 121500 | 11248441700 | 93700 | 93600 | 93700 | 93600 | 194 |
| 449 | 20241122 | 121400 | 11230266600 | 93700 | 93600 | 93700 | 93600 | 220 |
| 450 | 20241122 | 121300 | 11209657100 | 93600 | 93600 | 93700 | 93600 | 144 |
| 451 | 20241122 | 121200 | 11196168800 | 93600 | 93600 | 93700 | 93600 | 186 |
| 452 | 20241122 | 121100 | 11178745700 | 93600 | 93600 | 93700 | 93600 | 226 |
| 453 | 20241122 | 121000 | 11157575900 | 93600 | 93700 | 93700 | 93600 | 135 |
| 454 | 20241122 | 120900 | 11144929800 | 93700 | 93700 | 93700 | 93600 | 540 |
| 455 | 20241122 | 120800 | 11094336700 | 93600 | 93600 | 93700 | 93500 | 1610 |
| 456 | 20241122 | 120700 | 10943592700 | 93600 | 93500 | 93600 | 93500 | 222 |
| 457 | 20241122 | 120600 | 10922816300 | 93600 | 93500 | 93600 | 93500 | 175 |
| 458 | 20241122 | 120500 | 10906438400 | 93500 | 93500 | 93600 | 93500 | 171 |
| 459 | 20241122 | 120400 | 10890434800 | 93500 | 93600 | 93600 | 93500 | 409 |
| 460 | 20241122 | 120300 | 10852176000 | 93600 | 93600 | 93600 | 93500 | 234 |
| 461 | 20241122 | 120200 | 10830277300 | 93600 | 93500 | 93600 | 93500 | 154 |
| 462 | 20241122 | 120100 | 10815869100 | 93500 | 93600 | 93600 | 93500 | 202 |
| 463 | 20241122 | 120000 | 10796967000 | 93600 | 93600 | 93600 | 93500 | 223 |
| 464 | 20241122 | 115900 | 10776100500 | 93500 | 93600 | 93600 | 93500 | 126 |
| 465 | 20241122 | 115800 | 10764310000 | 93500 | 93500 | 93600 | 93500 | 131 |
| 466 | 20241122 | 115700 | 10752049600 | 93600 | 93500 | 93600 | 93500 | 255 |
| 467 | 20241122 | 115600 | 10728184900 | 93600 | 93500 | 93600 | 93500 | 187 |
| 468 | 20241122 | 115500 | 10710687600 | 93500 | 93500 | 93600 | 93500 | 202 |
| 469 | 20241122 | 115400 | 10691785600 | 93500 | 93600 | 93600 | 93500 | 49 |
| 470 | 20241122 | 115300 | 10687201800 | 93600 | 93500 | 93600 | 93500 | 1063 |
| 471 | 20241122 | 115200 | 10587792000 | 93600 | 93600 | 93600 | 93500 | 412 |
| 472 | 20241122 | 115100 | 10549240600 | 93500 | 93600 | 93600 | 93500 | 1419 |
| 473 | 20241122 | 115000 | 10416559100 | 93500 | 93500 | 93600 | 93500 | 119 |
| 474 | 20241122 | 114900 | 10405429200 | 93500 | 93500 | 93600 | 93500 | 265 |
| 475 | 20241122 | 114800 | 10380640500 | 93500 | 93500 | 93600 | 93500 | 161 |
| 476 | 20241122 | 114700 | 10365584700 | 93500 | 93600 | 93600 | 93500 | 102 |
| 477 | 20241122 | 114600 | 10356042100 | 93600 | 93500 | 93600 | 93500 | 127 |
| 478 | 20241122 | 114500 | 10344162000 | 93600 | 93500 | 93600 | 93500 | 249 |
| 479 | 20241122 | 114400 | 10320858700 | 93500 | 93600 | 93600 | 93500 | 93 |
| 480 | 20241122 | 114300 | 10312163000 | 93500 | 93500 | 93600 | 93500 | 123 |
| 481 | 20241122 | 114200 | 10300656400 | 93500 | 93600 | 93600 | 93500 | 319 |
| 482 | 20241122 | 114100 | 10270818500 | 93500 | 93500 | 93600 | 93500 | 250 |
| 483 | 20241122 | 114000 | 10247443400 | 93500 | 93500 | 93600 | 93500 | 278 |
| 484 | 20241122 | 113900 | 10221437800 | 93600 | 93600 | 93600 | 93500 | 153 |
| 485 | 20241122 | 113800 | 10207121600 | 93500 | 93600 | 93600 | 93500 | 262 |
| 486 | 20241122 | 113700 | 10182601300 | 93500 | 93600 | 93600 | 93500 | 218 |
| 487 | 20241122 | 113600 | 10162199000 | 93600 | 93600 | 93600 | 93500 | 474 |
| 488 | 20241122 | 113500 | 10117836200 | 93500 | 93500 | 93600 | 93500 | 668 |
| 489 | 20241122 | 113400 | 10055341500 | 93600 | 93500 | 93600 | 93500 | 200 |
| 490 | 20241122 | 113300 | 10036625300 | 93500 | 93600 | 93600 | 93500 | 121 |
| 491 | 20241122 | 113200 | 10025302300 | 93600 | 93600 | 93600 | 93500 | 314 |
| 492 | 20241122 | 113100 | 9995912500 | 93600 | 93600 | 93600 | 93500 | 794 |
| 493 | 20241122 | 113000 | 9921595100 | 93500 | 93500 | 93600 | 93500 | 225 |
| 494 | 20241122 | 112900 | 9900545800 | 93500 | 93600 | 93600 | 93500 | 137 |
| 495 | 20241122 | 112800 | 9887723800 | 93600 | 93600 | 93600 | 93500 | 297 |
| 496 | 20241122 | 112700 | 9859937000 | 93500 | 93500 | 93600 | 93500 | 425 |
| 497 | 20241122 | 112600 | 9820184200 | 93500 | 93500 | 93600 | 93500 | 316 |
| 498 | 20241122 | 112500 | 9790621600 | 93500 | 93500 | 93600 | 93500 | 267 |
| 499 | 20241122 | 112400 | 9765650000 | 93600 | 93500 | 93600 | 93500 | 2693 |
| 500 | 20241122 | 112300 | 9513805600 | 93500 | 93600 | 93600 | 93500 | 270 |
| 501 | 20241122 | 112200 | 9488534700 | 93500 | 93600 | 93600 | 93500 | 1672 |
| 502 | 20241122 | 112100 | 9332036800 | 93600 | 93600 | 93700 | 93600 | 293 |
| 503 | 20241122 | 112000 | 9304590500 | 93700 | 93700 | 93700 | 93600 | 216 |
| 504 | 20241122 | 111900 | 9284355000 | 93700 | 93700 | 93700 | 93600 | 273 |
| 505 | 20241122 | 111800 | 9258777000 | 93700 | 93600 | 93700 | 93600 | 191 |
| 506 | 20241122 | 111700 | 9240883000 | 93600 | 93700 | 93700 | 93600 | 507 |
| 507 | 20241122 | 111600 | 9193406200 | 93700 | 93700 | 93700 | 93600 | 208 |
| 508 | 20241122 | 111500 | 9173922100 | 93600 | 93700 | 93700 | 93600 | 175 |
| 509 | 20241122 | 111400 | 9157525300 | 93600 | 93700 | 93700 | 93600 | 57 |
| 510 | 20241122 | 111300 | 9152186200 | 93600 | 93700 | 93700 | 93600 | 177 |
| 511 | 20241122 | 111200 | 9135614400 | 93600 | 93700 | 93700 | 93600 | 219 |
| 512 | 20241122 | 111100 | 9115099300 | 93700 | 93700 | 93700 | 93600 | 424 |
| 513 | 20241122 | 111000 | 9075389700 | 93700 | 93700 | 93700 | 93600 | 411 |
| 514 | 20241122 | 110900 | 9036885500 | 93600 | 93600 | 93700 | 93600 | 674 |
| 515 | 20241122 | 110800 | 8973734800 | 93700 | 93600 | 93700 | 93600 | 234 |
| 516 | 20241122 | 110700 | 8951821500 | 93600 | 93700 | 93700 | 93600 | 395 |
| 517 | 20241122 | 110600 | 8914836700 | 93700 | 93700 | 93700 | 93600 | 287 |
| 518 | 20241122 | 110500 | 8887957800 | 93700 | 93600 | 93700 | 93600 | 111 |
| 519 | 20241122 | 110400 | 8877558400 | 93700 | 93700 | 93700 | 93600 | 160 |
| 520 | 20241122 | 110300 | 8862573600 | 93700 | 93600 | 93700 | 93600 | 157 |
| 521 | 20241122 | 110200 | 8847865300 | 93600 | 93600 | 93700 | 93600 | 434 |
| 522 | 20241122 | 110100 | 8807213100 | 93700 | 93600 | 93700 | 93600 | 737 |
| 523 | 20241122 | 110000 | 8738197900 | 93700 | 93700 | 93700 | 93600 | 114 |
| 524 | 20241122 | 105900 | 8727516700 | 93700 | 93600 | 93700 | 93600 | 1034 |
| 525 | 20241122 | 105800 | 8630728800 | 93600 | 93700 | 93800 | 93600 | 1141 |
| 526 | 20241122 | 105700 | 8523797700 | 93700 | 93600 | 93700 | 93600 | 2260 |
| 527 | 20241122 | 105600 | 8312049800 | 93600 | 93700 | 93700 | 93600 | 450 |
| 528 | 20241122 | 105500 | 8269887600 | 93600 | 93600 | 93700 | 93600 | 166 |
| 529 | 20241122 | 105400 | 8254346400 | 93600 | 93600 | 93700 | 93600 | 142 |
| 530 | 20241122 | 105300 | 8241043600 | 93700 | 93700 | 93700 | 93600 | 156 |
| 531 | 20241122 | 105200 | 8226433300 | 93700 | 93700 | 93700 | 93600 | 535 |
| 532 | 20241122 | 105100 | 8176304400 | 93700 | 93600 | 93700 | 93600 | 467 |
| 533 | 20241122 | 105000 | 8132558000 | 93600 | 93600 | 93700 | 93600 | 469 |
| 534 | 20241122 | 104900 | 8088623800 | 93600 | 93600 | 93700 | 93600 | 1304 |
| 535 | 20241122 | 104800 | 7966465800 | 93700 | 93800 | 93800 | 93600 | 1396 |
| 536 | 20241122 | 104700 | 7835719900 | 93700 | 93700 | 93800 | 93700 | 234 |
| 537 | 20241122 | 104600 | 7813777900 | 93700 | 93700 | 93800 | 93700 | 361 |
| 538 | 20241122 | 104500 | 7779943700 | 93800 | 93700 | 93800 | 93700 | 543 |
| 539 | 20241122 | 104400 | 7729060500 | 93800 | 93800 | 93800 | 93700 | 1055 |
| 540 | 20241122 | 104300 | 7630105500 | 93800 | 93700 | 93800 | 93700 | 1440 |
| 541 | 20241122 | 104200 | 7495048100 | 93800 | 93800 | 93800 | 93700 | 840 |
| 542 | 20241122 | 104100 | 7416306000 | 93800 | 93700 | 93800 | 93700 | 2080 |
| 543 | 20241122 | 104000 | 7221393600 | 93700 | 93600 | 93700 | 93500 | 7976 |
| 544 | 20241122 | 103900 | 6474530000 | 93500 | 93500 | 93600 | 93500 | 4482 |
| 545 | 20241122 | 103800 | 6055391300 | 93400 | 93400 | 93400 | 93300 | 289 |
| 546 | 20241122 | 103700 | 6028399200 | 93400 | 93400 | 93500 | 93400 | 120 |
| 547 | 20241122 | 103600 | 6017188200 | 93500 | 93500 | 93500 | 93400 | 153 |
| 548 | 20241122 | 103500 | 6002887500 | 93400 | 93500 | 93500 | 93400 | 1304 |
| 549 | 20241122 | 103400 | 5880966700 | 93500 | 93400 | 93500 | 93400 | 522 |
| 550 | 20241122 | 103300 | 5832192600 | 93400 | 93300 | 93400 | 93300 | 872 |
| 551 | 20241122 | 103200 | 5750748100 | 93300 | 93400 | 93400 | 93300 | 141 |
| 552 | 20241122 | 103100 | 5737579600 | 93400 | 93300 | 93400 | 93300 | 173 |
| 553 | 20241122 | 103000 | 5721432300 | 93300 | 93400 | 93400 | 93300 | 149 |
| 554 | 20241122 | 102900 | 5707522400 | 93400 | 93300 | 93400 | 93300 | 318 |
| 555 | 20241122 | 102800 | 5677824500 | 93400 | 93400 | 93400 | 93300 | 146 |
| 556 | 20241122 | 102700 | 5664194700 | 93400 | 93400 | 93500 | 93400 | 174 |
| 557 | 20241122 | 102600 | 5647939900 | 93500 | 93400 | 93500 | 93400 | 142 |
| 558 | 20241122 | 102500 | 5634671900 | 93500 | 93400 | 93500 | 93400 | 408 |
| 559 | 20241122 | 102400 | 5596542500 | 93400 | 93400 | 93400 | 93300 | 1223 |
| 560 | 20241122 | 102300 | 5482378800 | 93400 | 93400 | 93400 | 93400 | 1081 |
| 561 | 20241122 | 102200 | 5381413400 | 93400 | 93400 | 93400 | 93300 | 137 |
| 562 | 20241122 | 102100 | 5368617700 | 93400 | 93400 | 93500 | 93400 | 1529 |
| 563 | 20241122 | 102000 | 5225745700 | 93500 | 93500 | 93500 | 93400 | 537 |
| 564 | 20241122 | 101900 | 5175576300 | 93400 | 93400 | 93500 | 93400 | 746 |
| 565 | 20241122 | 101800 | 5105894500 | 93400 | 93400 | 93400 | 93300 | 120 |
| 566 | 20241122 | 101700 | 5094688800 | 93300 | 93300 | 93300 | 93300 | 149 |
| 567 | 20241122 | 101600 | 5080787100 | 93300 | 93400 | 93400 | 93200 | 42 |
| 568 | 20241122 | 101500 | 5076867500 | 93400 | 93300 | 93400 | 93300 | 350 |
| 569 | 20241122 | 101400 | 5044194500 | 93300 | 93300 | 93300 | 93200 | 1047 |
| 570 | 20241122 | 101300 | 4946509600 | 93200 | 93300 | 93400 | 93200 | 211 |
| 571 | 20241122 | 101200 | 4926824000 | 93300 | 93300 | 93400 | 93300 | 172 |
| 572 | 20241122 | 101100 | 4910771200 | 93300 | 93300 | 93400 | 93300 | 1022 |
| 573 | 20241122 | 101000 | 4815321600 | 93300 | 93400 | 93400 | 93300 | 101 |
| 574 | 20241122 | 100900 | 4805894500 | 93400 | 93300 | 93400 | 93300 | 316 |
| 575 | 20241122 | 100800 | 4776402000 | 93300 | 93400 | 93400 | 93300 | 371 |
| 576 | 20241122 | 100700 | 4741775100 | 93400 | 93400 | 93400 | 93400 | 96 |
| 577 | 20241122 | 100600 | 4732808700 | 93400 | 93500 | 93500 | 93400 | 217 |
| 578 | 20241122 | 100500 | 4712528500 | 93500 | 93500 | 93500 | 93400 | 1047 |
| 579 | 20241122 | 100400 | 4614638300 | 93400 | 93500 | 93500 | 93300 | 131 |
| 580 | 20241122 | 100300 | 4602402600 | 93500 | 93300 | 93500 | 93300 | 1503 |
| 581 | 20241122 | 100200 | 4462010800 | 93300 | 93300 | 93400 | 93300 | 133 |
| 582 | 20241122 | 100100 | 4449589600 | 93400 | 93400 | 93400 | 93300 | 867 |
| 583 | 20241122 | 100000 | 4368676600 | 93400 | 93400 | 93500 | 93300 | 66 |
| 584 | 20241122 | 095900 | 4362512400 | 93400 | 93400 | 93400 | 93300 | 617 |
| 585 | 20241122 | 095800 | 4304885300 | 93400 | 93300 | 93500 | 93300 | 477 |
| 586 | 20241122 | 095700 | 4260338700 | 93300 | 93500 | 93500 | 93300 | 1519 |
| 587 | 20241122 | 095600 | 4118437300 | 93500 | 93300 | 93600 | 93300 | 7114 |
| 588 | 20241122 | 095500 | 3453805700 | 93200 | 93200 | 93300 | 93100 | 2521 |
| 589 | 20241122 | 095400 | 3218720500 | 93100 | 93100 | 93200 | 93000 | 307 |
| 590 | 20241122 | 095300 | 3190130100 | 93000 | 92900 | 93000 | 92800 | 1416 |
| 591 | 20241122 | 095200 | 3058525300 | 92900 | 92900 | 92900 | 92800 | 177 |
| 592 | 20241122 | 095100 | 3042096200 | 92900 | 92700 | 92900 | 92700 | 882 |
| 593 | 20241122 | 095000 | 2960214100 | 92700 | 92700 | 92700 | 92700 | 489 |
| 594 | 20241122 | 094900 | 2914883800 | 92800 | 92700 | 92800 | 92600 | 385 |
| 595 | 20241122 | 094800 | 2879190900 | 92800 | 92600 | 92800 | 92600 | 396 |
| 596 | 20241122 | 094700 | 2842455200 | 92700 | 92600 | 92700 | 92600 | 535 |
| 597 | 20241122 | 094600 | 2792888700 | 92600 | 92600 | 92700 | 92600 | 1187 |
| 598 | 20241122 | 094500 | 2682940600 | 92600 | 92700 | 92700 | 92600 | 595 |
| 599 | 20241122 | 094400 | 2627805700 | 92700 | 92700 | 92800 | 92700 | 461 |
| 600 | 20241122 | 094300 | 2585068000 | 92800 | 92700 | 92800 | 92700 | 110 |
| 601 | 20241122 | 094200 | 2574868600 | 92700 | 92700 | 92800 | 92600 | 553 |
| 602 | 20241122 | 094100 | 2523600700 | 92700 | 92800 | 92900 | 92700 | 364 |
| 603 | 20241122 | 094000 | 2489845000 | 92700 | 92900 | 92900 | 92700 | 750 |
| 604 | 20241122 | 093900 | 2420252100 | 92800 | 92800 | 92900 | 92700 | 540 |
| 605 | 20241122 | 093800 | 2370140300 | 92800 | 92800 | 92900 | 92800 | 928 |
| 606 | 20241122 | 093700 | 2284017700 | 92800 | 92900 | 93000 | 92800 | 486 |
| 607 | 20241122 | 093600 | 2238862400 | 92900 | 92900 | 93000 | 92900 | 608 |
| 608 | 20241122 | 093500 | 2182367000 | 92900 | 92800 | 93000 | 92800 | 1544 |
| 609 | 20241122 | 093400 | 2039008700 | 92800 | 92700 | 92800 | 92700 | 448 |
| 610 | 20241122 | 093300 | 1997464400 | 92800 | 92800 | 92900 | 92800 | 764 |
| 611 | 20241122 | 093200 | 1926563100 | 92800 | 92900 | 93000 | 92800 | 816 |
| 612 | 20241122 | 093100 | 1850735500 | 93000 | 93000 | 93000 | 92900 | 199 |
| 613 | 20241122 | 093000 | 1832231800 | 93000 | 92900 | 93000 | 92900 | 252 |
| 614 | 20241122 | 092900 | 1808807800 | 92900 | 92900 | 92900 | 92900 | 400 |
| 615 | 20241122 | 092800 | 1771647800 | 92900 | 93000 | 93000 | 92900 | 713 |
| 616 | 20241122 | 092700 | 1705341300 | 93000 | 93100 | 93100 | 93000 | 231 |
| 617 | 20241122 | 092600 | 1683842600 | 93000 | 93100 | 93100 | 93000 | 239 |
| 618 | 20241122 | 092500 | 1661600700 | 93100 | 93100 | 93100 | 92900 | 314 |
| 619 | 20241122 | 092400 | 1632385400 | 93000 | 93000 | 93100 | 92900 | 437 |
| 620 | 20241122 | 092300 | 1591751700 | 92900 | 93100 | 93100 | 92900 | 722 |
| 621 | 20241122 | 092200 | 1524590900 | 93100 | 93100 | 93200 | 93000 | 639 |
| 622 | 20241122 | 092100 | 1465102300 | 93100 | 93100 | 93200 | 93100 | 196 |
| 623 | 20241122 | 092000 | 1446848000 | 93100 | 93100 | 93200 | 93100 | 484 |
| 624 | 20241122 | 091900 | 1401743300 | 93100 | 93200 | 93200 | 93000 | 1118 |
| 625 | 20241122 | 091800 | 1297652200 | 93200 | 93200 | 93300 | 93100 | 1772 |
| 626 | 20241122 | 091700 | 1132505100 | 93200 | 93100 | 93200 | 93100 | 315 |
| 627 | 20241122 | 091600 | 1103153500 | 93100 | 93100 | 93200 | 93100 | 266 |
| 628 | 20241122 | 091500 | 1078370900 | 93100 | 93100 | 93200 | 93100 | 402 |
| 629 | 20241122 | 091400 | 1040921900 | 93200 | 93000 | 93200 | 93000 | 351 |
| 630 | 20241122 | 091300 | 1008224900 | 93000 | 92800 | 93100 | 92800 | 1148 |
| 631 | 20241122 | 091200 | 901501600 | 92800 | 92800 | 92800 | 92700 | 289 |
| 632 | 20241122 | 091100 | 874682500 | 92700 | 92700 | 92800 | 92600 | 1598 |
| 633 | 20241122 | 091000 | 726624100 | 92700 | 92700 | 92800 | 92700 | 503 |
| 634 | 20241122 | 090900 | 679994100 | 92700 | 92700 | 92800 | 92700 | 992 |
| 635 | 20241122 | 090800 | 588035600 | 92700 | 92800 | 92800 | 92700 | 249 |
| 636 | 20241122 | 090700 | 564938000 | 92800 | 92800 | 92800 | 92700 | 581 |
| 637 | 20241122 | 090600 | 511054200 | 92800 | 92900 | 92900 | 92700 | 977 |
| 638 | 20241122 | 090500 | 420356900 | 92800 | 92900 | 92900 | 92800 | 368 |
| 639 | 20241122 | 090400 | 386181500 | 92900 | 92800 | 92900 | 92600 | 768 |
| 640 | 20241122 | 090300 | 314901400 | 92800 | 92700 | 92800 | 92600 | 938 |
| 641 | 20241122 | 090200 | 227961700 | 92600 | 92900 | 92900 | 92600 | 907 |
| 642 | 20241122 | 090100 | 143867500 | 92900 | 93200 | 93200 | 92900 | 250 |
| 643 | 20241122 | 090000 | 120613100 | 93200 | 93400 | 93400 | 93000 | 1292 |