31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 3 | 20230802 | 193100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230802 | 193000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230802 | 192900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230802 | 192800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230802 | 192700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230802 | 192600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230802 | 192500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230802 | 192400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230802 | 192300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230802 | 192200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230802 | 192100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230802 | 192000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230802 | 191900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230802 | 191800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230802 | 191700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230802 | 191600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230802 | 191500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230802 | 191400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230802 | 191300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230802 | 191200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230802 | 191100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230802 | 191000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230802 | 190900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230802 | 190800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230802 | 190700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230802 | 190600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230802 | 190500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230802 | 190400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230802 | 190300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230802 | 190200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 33 | 20230802 | 190100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230802 | 190000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230802 | 185900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230802 | 185800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230802 | 185700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230802 | 185600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230802 | 185500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230802 | 185400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230802 | 185300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230802 | 185200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230802 | 185100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230802 | 185000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230802 | 184900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230802 | 184800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230802 | 184700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230802 | 184600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230802 | 184500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230802 | 184400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230802 | 184300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230802 | 184200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230802 | 184100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230802 | 184000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230802 | 183900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230802 | 183800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230802 | 183700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230802 | 183600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230802 | 183500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230802 | 183400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230802 | 183300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230802 | 183200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 63 | 20230802 | 183100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230802 | 183000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230802 | 182900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230802 | 182800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230802 | 182700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230802 | 182600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230802 | 182500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230802 | 182400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230802 | 182300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230802 | 182200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230802 | 182100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230802 | 182000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230802 | 181900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230802 | 181800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230802 | 181700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230802 | 181600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230802 | 181500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230802 | 181400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230802 | 181300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230802 | 181200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230802 | 181100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230802 | 181000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230802 | 180900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230802 | 180800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230802 | 180700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230802 | 180600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230802 | 180500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230802 | 180400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230802 | 180300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230802 | 180200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 93 | 20230802 | 180100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230802 | 180000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230802 | 175900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230802 | 175800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230802 | 175700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230802 | 175600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230802 | 175500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230802 | 175400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230802 | 175300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230802 | 175200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230802 | 175100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230802 | 175000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230802 | 174900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230802 | 174800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230802 | 174700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230802 | 174600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230802 | 174500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230802 | 174400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230802 | 174300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230802 | 174200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230802 | 174100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230802 | 174000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230802 | 173900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230802 | 173800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230802 | 173700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230802 | 173600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230802 | 173500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230802 | 173400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230802 | 173300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230802 | 173200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 123 | 20230802 | 173100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230802 | 173000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230802 | 172900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230802 | 172800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230802 | 172700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230802 | 172600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230802 | 172500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230802 | 172400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230802 | 172300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230802 | 172200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230802 | 172100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230802 | 172000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230802 | 171900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230802 | 171800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230802 | 171700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230802 | 171600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230802 | 171500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230802 | 171400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230802 | 171300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230802 | 171200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230802 | 171100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230802 | 171000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230802 | 170900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230802 | 170800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230802 | 170700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230802 | 170600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230802 | 170500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230802 | 170400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230802 | 170300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230802 | 170200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 153 | 20230802 | 170100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230802 | 170000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230802 | 165900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230802 | 165800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230802 | 165700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230802 | 165600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230802 | 165500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230802 | 165400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230802 | 165300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230802 | 165200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230802 | 165100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230802 | 165000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230802 | 164900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230802 | 164800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230802 | 164700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230802 | 164600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230802 | 164500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230802 | 164400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230802 | 164300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230802 | 164200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230802 | 164100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230802 | 164000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230802 | 163900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230802 | 163800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230802 | 163700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230802 | 163600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230802 | 163500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230802 | 163400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230802 | 163300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230802 | 163200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 183 | 20230802 | 163100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230802 | 163000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230802 | 162900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230802 | 162800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230802 | 162700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230802 | 162600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230802 | 162500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230802 | 162400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230802 | 162300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230802 | 162200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230802 | 162100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230802 | 162000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230802 | 161900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230802 | 161800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230802 | 161700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230802 | 161600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230802 | 161500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230802 | 161400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230802 | 161300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230802 | 161200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230802 | 161100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230802 | 161000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230802 | 160900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230802 | 160800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230802 | 160700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230802 | 160600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230802 | 160500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230802 | 160400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230802 | 160300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230802 | 160200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 213 | 20230802 | 160100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230802 | 160000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230802 | 155900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230802 | 155800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230802 | 155700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230802 | 155600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230802 | 155500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230802 | 155400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230802 | 155300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230802 | 155200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230802 | 155100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230802 | 155000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230802 | 154900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230802 | 154800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230802 | 154700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230802 | 154600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230802 | 154500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230802 | 154400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230802 | 154300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230802 | 154200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230802 | 154100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230802 | 154000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230802 | 153900 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230802 | 153800 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230802 | 153700 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230802 | 153600 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230802 | 153500 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230802 | 153400 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230802 | 153300 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230802 | 153200 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 243 | 20230802 | 153100 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230802 | 153000 | 4490512630 | 5220 | 5220 | 5220 | 5220 | 6339 |
| 245 | 20230802 | 152900 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230802 | 152800 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230802 | 152700 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230802 | 152600 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230802 | 152500 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230802 | 152400 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230802 | 152300 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230802 | 152200 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230802 | 152100 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230802 | 152000 | 4457423050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230802 | 151900 | 4457423050 | 5220 | 5200 | 5220 | 5200 | 176 |
| 256 | 20230802 | 151800 | 4456504430 | 5190 | 5200 | 5200 | 5190 | 759 |
| 257 | 20230802 | 151700 | 4452557690 | 5200 | 5220 | 5220 | 5200 | 1003 |
| 258 | 20230802 | 151600 | 4447342050 | 5220 | 5210 | 5220 | 5210 | 267 |
| 259 | 20230802 | 151500 | 4445950250 | 5220 | 5210 | 5220 | 5210 | 86 |
| 260 | 20230802 | 151400 | 4445501390 | 5200 | 5200 | 5200 | 5200 | 11 |
| 261 | 20230802 | 151300 | 4445444190 | 5230 | 5200 | 5230 | 5200 | 2073 |
| 262 | 20230802 | 151200 | 4434642160 | 5190 | 5190 | 5200 | 5190 | 356 |
| 263 | 20230802 | 151100 | 4432794030 | 5200 | 5170 | 5200 | 5170 | 91 |
| 264 | 20230802 | 151000 | 4432320950 | 5170 | 5170 | 5200 | 5170 | 127 |
| 265 | 20230802 | 150900 | 4431664330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20230802 | 150800 | 4431664330 | 5170 | 5200 | 5200 | 5170 | 6231 |
| 267 | 20230802 | 150700 | 4399400350 | 5200 | 5210 | 5210 | 5200 | 292 |
| 268 | 20230802 | 150600 | 4397879040 | 5210 | 5220 | 5220 | 5210 | 910 |
| 269 | 20230802 | 150500 | 4393137190 | 5230 | 5220 | 5230 | 5220 | 121 |
| 270 | 20230802 | 150400 | 4392505560 | 5230 | 5230 | 5230 | 5230 | 231 |
| 271 | 20230802 | 150300 | 4391297430 | 5220 | 5210 | 5220 | 5210 | 65 |
| 272 | 20230802 | 150200 | 4390958750 | 5210 | 5230 | 5230 | 5200 | 481 |
| 273 | 20230802 | 150100 | 4388451360 | 5220 | 5220 | 5220 | 5220 | 3021 |
| 274 | 20230802 | 150000 | 4372681740 | 5230 | 5230 | 5240 | 5230 | 584 |
| 275 | 20230802 | 145900 | 4369626140 | 5230 | 5240 | 5250 | 5230 | 253 |
| 276 | 20230802 | 145800 | 4368299690 | 5240 | 5250 | 5250 | 5240 | 191 |
| 277 | 20230802 | 145700 | 4367298350 | 5250 | 5230 | 5250 | 5230 | 347 |
| 278 | 20230802 | 145600 | 4365481600 | 5230 | 5240 | 5240 | 5230 | 412 |
| 279 | 20230802 | 145500 | 4363326790 | 5240 | 5210 | 5240 | 5210 | 1588 |
| 280 | 20230802 | 145400 | 4355022240 | 5210 | 5220 | 5230 | 5210 | 742 |
| 281 | 20230802 | 145300 | 4351155420 | 5220 | 5210 | 5230 | 5200 | 4245 |
| 282 | 20230802 | 145200 | 4328961200 | 5220 | 5230 | 5230 | 5220 | 983 |
| 283 | 20230802 | 145100 | 4323828030 | 5230 | 5220 | 5230 | 5220 | 135 |
| 284 | 20230802 | 145000 | 4323122100 | 5220 | 5210 | 5220 | 5210 | 201 |
| 285 | 20230802 | 144900 | 4322074380 | 5210 | 5220 | 5220 | 5210 | 282 |
| 286 | 20230802 | 144800 | 4320603240 | 5220 | 5210 | 5220 | 5210 | 1119 |
| 287 | 20230802 | 144700 | 4314765890 | 5210 | 5180 | 5210 | 5170 | 2800 |
| 288 | 20230802 | 144600 | 4300238730 | 5180 | 5180 | 5180 | 5180 | 195 |
| 289 | 20230802 | 144500 | 4299228630 | 5180 | 5180 | 5180 | 5180 | 2 |
| 290 | 20230802 | 144400 | 4299218270 | 5170 | 5180 | 5180 | 5170 | 83 |
| 291 | 20230802 | 144300 | 4298788960 | 5180 | 5190 | 5190 | 5180 | 395 |
| 292 | 20230802 | 144200 | 4296739930 | 5160 | 5150 | 5160 | 5140 | 2893 |
| 293 | 20230802 | 144100 | 4281818810 | 5150 | 5160 | 5160 | 5140 | 1000 |
| 294 | 20230802 | 144000 | 4276664810 | 5160 | 5170 | 5170 | 5090 | 1091 |
| 295 | 20230802 | 143900 | 4271057650 | 5170 | 5190 | 5190 | 5170 | 1424 |
| 296 | 20230802 | 143800 | 4263680940 | 5220 | 5220 | 5220 | 5220 | 2 |
| 297 | 20230802 | 143700 | 4263670500 | 5180 | 5230 | 5240 | 5180 | 12621 |
| 298 | 20230802 | 143600 | 4198048440 | 5230 | 5190 | 5230 | 5190 | 56 |
| 299 | 20230802 | 143500 | 4197756140 | 5220 | 5200 | 5220 | 5200 | 2000 |
| 300 | 20230802 | 143400 | 4187324660 | 5190 | 5180 | 5190 | 5180 | 679 |
| 301 | 20230802 | 143300 | 4183803340 | 5170 | 5170 | 5170 | 5170 | 56 |
| 302 | 20230802 | 143200 | 4183513820 | 5160 | 5150 | 5160 | 5150 | 188 |
| 303 | 20230802 | 143100 | 4182543750 | 5150 | 5150 | 5150 | 5150 | 1 |
| 304 | 20230802 | 143000 | 4182538600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230802 | 142900 | 4182538600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230802 | 142800 | 4182538600 | 5180 | 5180 | 5180 | 5180 | 2298 |
| 307 | 20230802 | 142700 | 4170634960 | 5180 | 5150 | 5180 | 5140 | 2763 |
| 308 | 20230802 | 142600 | 4156324830 | 5110 | 5100 | 5110 | 5100 | 2980 |
| 309 | 20230802 | 142500 | 4141116830 | 5080 | 5140 | 5140 | 5080 | 2264 |
| 310 | 20230802 | 142400 | 4129542800 | 5150 | 5150 | 5150 | 5150 | 200 |
| 311 | 20230802 | 142300 | 4128512800 | 5170 | 5170 | 5170 | 5170 | 1599 |
| 312 | 20230802 | 142200 | 4120245970 | 5170 | 5140 | 5170 | 5140 | 559 |
| 313 | 20230802 | 142100 | 4117371950 | 5140 | 5120 | 5140 | 5100 | 854 |
| 314 | 20230802 | 142000 | 4112998770 | 5120 | 5160 | 5160 | 5090 | 3038 |
| 315 | 20230802 | 141900 | 4097502020 | 5160 | 5150 | 5160 | 5130 | 504 |
| 316 | 20230802 | 141800 | 4094913680 | 5160 | 5190 | 5200 | 5120 | 2581 |
| 317 | 20230802 | 141700 | 4081659170 | 5200 | 5200 | 5200 | 5170 | 1430 |
| 318 | 20230802 | 141600 | 4074256950 | 5200 | 5200 | 5200 | 5200 | 2 |
| 319 | 20230802 | 141500 | 4074246550 | 5210 | 5210 | 5210 | 5210 | 5 |
| 320 | 20230802 | 141400 | 4074220500 | 5210 | 5220 | 5230 | 5200 | 41 |
| 321 | 20230802 | 141300 | 4074006500 | 5220 | 5210 | 5220 | 5210 | 287 |
| 322 | 20230802 | 141200 | 4072508800 | 5210 | 5200 | 5210 | 5200 | 63 |
| 323 | 20230802 | 141100 | 4072181150 | 5200 | 5200 | 5200 | 5200 | 6 |
| 324 | 20230802 | 141000 | 4072149950 | 5200 | 5200 | 5210 | 5200 | 13 |
| 325 | 20230802 | 140900 | 4072082340 | 5200 | 5200 | 5210 | 5200 | 161 |
| 326 | 20230802 | 140800 | 4071243600 | 5210 | 5200 | 5210 | 5160 | 161 |
| 327 | 20230802 | 140700 | 4070409100 | 5200 | 5210 | 5210 | 5170 | 168 |
| 328 | 20230802 | 140600 | 4069539410 | 5220 | 5220 | 5220 | 5150 | 157 |
| 329 | 20230802 | 140500 | 4068724960 | 5220 | 5160 | 5230 | 5160 | 1556 |
| 330 | 20230802 | 140400 | 4060658600 | 5170 | 5190 | 5190 | 5150 | 4458 |
| 331 | 20230802 | 140300 | 4037648280 | 5210 | 5220 | 5220 | 5210 | 101 |
| 332 | 20230802 | 140200 | 4037121070 | 5220 | 5220 | 5220 | 5220 | 253 |
| 333 | 20230802 | 140100 | 4035800410 | 5230 | 5230 | 5230 | 5230 | 4 |
| 334 | 20230802 | 140000 | 4035779490 | 5230 | 5230 | 5230 | 5180 | 401 |
| 335 | 20230802 | 135900 | 4033693480 | 5230 | 5200 | 5250 | 5200 | 551 |
| 336 | 20230802 | 135800 | 4030816240 | 5220 | 5220 | 5230 | 5220 | 821 |
| 337 | 20230802 | 135700 | 4026530610 | 5220 | 5220 | 5220 | 5200 | 2653 |
| 338 | 20230802 | 135600 | 4012720070 | 5220 | 5220 | 5220 | 5220 | 7 |
| 339 | 20230802 | 135500 | 4012683530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 340 | 20230802 | 135400 | 4012683530 | 5220 | 5220 | 5240 | 5200 | 1976 |
| 341 | 20230802 | 135300 | 4002388890 | 5220 | 5210 | 5260 | 5210 | 1188 |
| 342 | 20230802 | 135200 | 3996164850 | 5200 | 5250 | 5250 | 5200 | 211 |
| 343 | 20230802 | 135100 | 3995065460 | 5200 | 5250 | 5250 | 5200 | 314 |
| 344 | 20230802 | 135000 | 3993426380 | 5260 | 5260 | 5260 | 5260 | 122 |
| 345 | 20230802 | 134900 | 3992784660 | 5260 | 5230 | 5260 | 5230 | 2004 |
| 346 | 20230802 | 134800 | 3982303710 | 5230 | 5230 | 5230 | 5190 | 5410 |
| 347 | 20230802 | 134700 | 3954086020 | 5230 | 5260 | 5270 | 5230 | 3043 |
| 348 | 20230802 | 134600 | 3938132880 | 5270 | 5260 | 5270 | 5260 | 2483 |
| 349 | 20230802 | 134500 | 3925047570 | 5260 | 5300 | 5300 | 5260 | 2640 |
| 350 | 20230802 | 134400 | 3911130710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20230802 | 134300 | 3911130710 | 5280 | 5310 | 5310 | 5280 | 3542 |
| 352 | 20230802 | 134200 | 3892360640 | 5320 | 5320 | 5320 | 5320 | 976 |
| 353 | 20230802 | 134100 | 3887168320 | 5310 | 5320 | 5320 | 5310 | 584 |
| 354 | 20230802 | 134000 | 3884062490 | 5320 | 5380 | 5380 | 5320 | 1604 |
| 355 | 20230802 | 133900 | 3875504710 | 5380 | 5360 | 5380 | 5350 | 3094 |
| 356 | 20230802 | 133800 | 3858895170 | 5360 | 5330 | 5440 | 5330 | 7915 |
| 357 | 20230802 | 133700 | 3816491160 | 5320 | 5400 | 5430 | 5320 | 2292 |
| 358 | 20230802 | 133600 | 3804220390 | 5400 | 5390 | 5450 | 5390 | 300 |
| 359 | 20230802 | 133500 | 3802600390 | 5410 | 5500 | 5500 | 5410 | 5030 |
| 360 | 20230802 | 133400 | 3775048850 | 5500 | 5450 | 5510 | 5450 | 10886 |
| 361 | 20230802 | 133300 | 3715278580 | 5430 | 5470 | 5470 | 5430 | 1269 |
| 362 | 20230802 | 133200 | 3708362470 | 5470 | 5430 | 5490 | 5430 | 2789 |
| 363 | 20230802 | 133100 | 3693086080 | 5430 | 5480 | 5500 | 5430 | 4517 |
| 364 | 20230802 | 133000 | 3668315370 | 5470 | 5420 | 5470 | 5420 | 4391 |
| 365 | 20230802 | 132900 | 3644388190 | 5440 | 5360 | 5440 | 5360 | 3201 |
| 366 | 20230802 | 132800 | 3627068980 | 5360 | 5350 | 5420 | 5340 | 8318 |
| 367 | 20230802 | 132700 | 3582330370 | 5350 | 5340 | 5390 | 5340 | 4935 |
| 368 | 20230802 | 132600 | 3555840080 | 5320 | 5300 | 5490 | 5300 | 20500 |
| 369 | 20230802 | 132500 | 3444851000 | 5330 | 5330 | 5330 | 5290 | 1340 |
| 370 | 20230802 | 132400 | 3437713460 | 5290 | 5300 | 5330 | 5290 | 558 |
| 371 | 20230802 | 132300 | 3434757780 | 5340 | 5300 | 5340 | 5300 | 546 |
| 372 | 20230802 | 132200 | 3431859060 | 5300 | 5320 | 5320 | 5300 | 338 |
| 373 | 20230802 | 132100 | 3430067100 | 5300 | 5320 | 5340 | 5300 | 5550 |
| 374 | 20230802 | 132000 | 3400604620 | 5310 | 5320 | 5320 | 5310 | 1616 |
| 375 | 20230802 | 131900 | 3392018830 | 5320 | 5360 | 5360 | 5320 | 3531 |
| 376 | 20230802 | 131800 | 3373152680 | 5360 | 5360 | 5360 | 5360 | 21 |
| 377 | 20230802 | 131700 | 3373040120 | 5360 | 5360 | 5360 | 5360 | 96 |
| 378 | 20230802 | 131600 | 3372525560 | 5360 | 5370 | 5390 | 5360 | 523 |
| 379 | 20230802 | 131500 | 3369718750 | 5420 | 5370 | 5420 | 5360 | 476 |
| 380 | 20230802 | 131400 | 3367159230 | 5370 | 5370 | 5390 | 5340 | 1130 |
| 381 | 20230802 | 131300 | 3361082740 | 5320 | 5340 | 5340 | 5320 | 519 |
| 382 | 20230802 | 131200 | 3358317060 | 5330 | 5340 | 5340 | 5330 | 492 |
| 383 | 20230802 | 131100 | 3355694460 | 5330 | 5340 | 5340 | 5330 | 277 |
| 384 | 20230802 | 131000 | 3354215520 | 5370 | 5450 | 5450 | 5310 | 2605 |
| 385 | 20230802 | 130900 | 3340299700 | 5450 | 5450 | 5460 | 5450 | 1135 |
| 386 | 20230802 | 130800 | 3334108760 | 5460 | 5470 | 5480 | 5460 | 3256 |
| 387 | 20230802 | 130700 | 3316279020 | 5480 | 5450 | 5480 | 5450 | 4964 |
| 388 | 20230802 | 130600 | 3289121720 | 5440 | 5460 | 5460 | 5440 | 3531 |
| 389 | 20230802 | 130500 | 3269878000 | 5460 | 5440 | 5460 | 5440 | 3848 |
| 390 | 20230802 | 130400 | 3248891330 | 5440 | 5450 | 5450 | 5430 | 1946 |
| 391 | 20230802 | 130300 | 3238288700 | 5450 | 5430 | 5450 | 5410 | 6612 |
| 392 | 20230802 | 130200 | 3202304520 | 5430 | 5400 | 5430 | 5390 | 8169 |
| 393 | 20230802 | 130100 | 3158085210 | 5400 | 5370 | 5400 | 5360 | 709 |
| 394 | 20230802 | 130000 | 3154272320 | 5350 | 5320 | 5370 | 5310 | 614 |
| 395 | 20230802 | 125900 | 3150995130 | 5320 | 5340 | 5340 | 5320 | 529 |
| 396 | 20230802 | 125800 | 3148178650 | 5340 | 5350 | 5350 | 5340 | 195 |
| 397 | 20230802 | 125700 | 3147135410 | 5350 | 5340 | 5350 | 5340 | 2242 |
| 398 | 20230802 | 125600 | 3135141120 | 5340 | 5320 | 5340 | 5310 | 1830 |
| 399 | 20230802 | 125500 | 3125412070 | 5330 | 5270 | 5350 | 5270 | 3581 |
| 400 | 20230802 | 125400 | 3106351180 | 5250 | 5250 | 5250 | 5250 | 161 |
| 401 | 20230802 | 125300 | 3105505930 | 5240 | 5290 | 5300 | 5240 | 1140 |
| 402 | 20230802 | 125200 | 3099485530 | 5280 | 5270 | 5280 | 5270 | 100 |
| 403 | 20230802 | 125100 | 3098958470 | 5280 | 5250 | 5280 | 5250 | 245 |
| 404 | 20230802 | 125000 | 3097668000 | 5250 | 5230 | 5250 | 5230 | 411 |
| 405 | 20230802 | 124900 | 3095513640 | 5220 | 5220 | 5220 | 5220 | 49 |
| 406 | 20230802 | 124800 | 3095257860 | 5220 | 5220 | 5220 | 5220 | 231 |
| 407 | 20230802 | 124700 | 3094052040 | 5220 | 5220 | 5220 | 5220 | 71 |
| 408 | 20230802 | 124600 | 3093681420 | 5210 | 5210 | 5210 | 5210 | 136 |
| 409 | 20230802 | 124500 | 3092972860 | 5210 | 5220 | 5220 | 5210 | 2625 |
| 410 | 20230802 | 124400 | 3079274530 | 5220 | 5220 | 5220 | 5220 | 60 |
| 411 | 20230802 | 124300 | 3078961330 | 5220 | 5220 | 5220 | 5220 | 459 |
| 412 | 20230802 | 124200 | 3076565350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 413 | 20230802 | 124100 | 3076565350 | 5220 | 5230 | 5230 | 5220 | 791 |
| 414 | 20230802 | 124000 | 3072433810 | 5230 | 5230 | 5230 | 5230 | 80 |
| 415 | 20230802 | 123900 | 3072015410 | 5230 | 5240 | 5240 | 5210 | 2306 |
| 416 | 20230802 | 123800 | 3059958180 | 5230 | 5230 | 5230 | 5230 | 43 |
| 417 | 20230802 | 123700 | 3059733290 | 5230 | 5250 | 5250 | 5230 | 540 |
| 418 | 20230802 | 123600 | 3056908280 | 5240 | 5240 | 5240 | 5240 | 10 |
| 419 | 20230802 | 123500 | 3056855880 | 5240 | 5270 | 5270 | 5240 | 410 |
| 420 | 20230802 | 123400 | 3054707160 | 5270 | 5260 | 5270 | 5260 | 3 |
| 421 | 20230802 | 123300 | 3054691370 | 5260 | 5260 | 5260 | 5240 | 4149 |
| 422 | 20230802 | 123200 | 3032904450 | 5270 | 5270 | 5270 | 5270 | 222 |
| 423 | 20230802 | 123100 | 3031734510 | 5270 | 5280 | 5280 | 5270 | 31 |
| 424 | 20230802 | 123000 | 3031571130 | 5270 | 5300 | 5300 | 5270 | 505 |
| 425 | 20230802 | 122900 | 3028904740 | 5280 | 5310 | 5310 | 5280 | 1002 |
| 426 | 20230802 | 122800 | 3023614120 | 5270 | 5310 | 5310 | 5270 | 23 |
| 427 | 20230802 | 122700 | 3023492830 | 5310 | 5310 | 5310 | 5310 | 200 |
| 428 | 20230802 | 122600 | 3022430830 | 5310 | 5250 | 5310 | 5250 | 294 |
| 429 | 20230802 | 122500 | 3020874090 | 5250 | 5250 | 5250 | 5250 | 50 |
| 430 | 20230802 | 122400 | 3020611590 | 5250 | 5260 | 5280 | 5250 | 3701 |
| 431 | 20230802 | 122300 | 3001136370 | 5250 | 5250 | 5280 | 5250 | 154 |
| 432 | 20230802 | 122200 | 3000327840 | 5250 | 5260 | 5260 | 5250 | 200 |
| 433 | 20230802 | 122100 | 2999277830 | 5250 | 5250 | 5250 | 5250 | 403 |
| 434 | 20230802 | 122000 | 2997162080 | 5250 | 5300 | 5300 | 5250 | 4444 |
| 435 | 20230802 | 121900 | 2973771710 | 5300 | 5300 | 5300 | 5300 | 3 |
| 436 | 20230802 | 121800 | 2973755810 | 5300 | 5300 | 5300 | 5300 | 506 |
| 437 | 20230802 | 121700 | 2971074010 | 5300 | 5280 | 5310 | 5280 | 390 |
| 438 | 20230802 | 121600 | 2969007140 | 5280 | 5280 | 5280 | 5270 | 1183 |
| 439 | 20230802 | 121500 | 2962770920 | 5280 | 5310 | 5310 | 5260 | 3439 |
| 440 | 20230802 | 121400 | 2944576690 | 5330 | 5300 | 5330 | 5300 | 631 |
| 441 | 20230802 | 121300 | 2941217270 | 5300 | 5310 | 5310 | 5300 | 773 |
| 442 | 20230802 | 121200 | 2937118650 | 5310 | 5320 | 5320 | 5300 | 249 |
| 443 | 20230802 | 121100 | 2935796650 | 5310 | 5320 | 5320 | 5300 | 155 |
| 444 | 20230802 | 121000 | 2934973500 | 5320 | 5320 | 5320 | 5320 | 4 |
| 445 | 20230802 | 120900 | 2934952220 | 5320 | 5310 | 5320 | 5300 | 96 |
| 446 | 20230802 | 120800 | 2934443180 | 5320 | 5320 | 5320 | 5320 | 55 |
| 447 | 20230802 | 120700 | 2934150580 | 5320 | 5330 | 5350 | 5320 | 738 |
| 448 | 20230802 | 120600 | 2930221680 | 5330 | 5360 | 5360 | 5330 | 118 |
| 449 | 20230802 | 120500 | 2929590860 | 5360 | 5360 | 5360 | 5360 | 733 |
| 450 | 20230802 | 120400 | 2925661980 | 5380 | 5350 | 5380 | 5330 | 2578 |
| 451 | 20230802 | 120300 | 2911822550 | 5360 | 5340 | 5360 | 5330 | 2303 |
| 452 | 20230802 | 120200 | 2899525800 | 5340 | 5340 | 5430 | 5340 | 11230 |
| 453 | 20230802 | 120100 | 2838982350 | 5330 | 5290 | 5330 | 5290 | 1059 |
| 454 | 20230802 | 120000 | 2833362580 | 5290 | 5260 | 5290 | 5250 | 31 |
| 455 | 20230802 | 115900 | 2833199650 | 5290 | 5250 | 5290 | 5240 | 75 |
| 456 | 20230802 | 115800 | 2832806310 | 5290 | 5290 | 5290 | 5250 | 245 |
| 457 | 20230802 | 115700 | 2831517150 | 5290 | 5300 | 5300 | 5250 | 280 |
| 458 | 20230802 | 115600 | 2830034440 | 5300 | 5270 | 5300 | 5270 | 719 |
| 459 | 20230802 | 115500 | 2826224100 | 5300 | 5280 | 5310 | 5270 | 347 |
| 460 | 20230802 | 115400 | 2824391200 | 5300 | 5300 | 5310 | 5250 | 491 |
| 461 | 20230802 | 115300 | 2821785880 | 5300 | 5290 | 5310 | 5240 | 961 |
| 462 | 20230802 | 115200 | 2816694610 | 5290 | 5270 | 5290 | 5250 | 1970 |
| 463 | 20230802 | 115100 | 2806316960 | 5250 | 5270 | 5270 | 5250 | 945 |
| 464 | 20230802 | 115000 | 2801353930 | 5270 | 5280 | 5280 | 5270 | 222 |
| 465 | 20230802 | 114900 | 2800181970 | 5280 | 5270 | 5280 | 5240 | 2202 |
| 466 | 20230802 | 114800 | 2788638360 | 5280 | 5260 | 5280 | 5250 | 139 |
| 467 | 20230802 | 114700 | 2787907180 | 5290 | 5290 | 5290 | 5260 | 28 |
| 468 | 20230802 | 114600 | 2787759840 | 5290 | 5250 | 5310 | 5250 | 2907 |
| 469 | 20230802 | 114500 | 2772393070 | 5250 | 5220 | 5250 | 5200 | 2839 |
| 470 | 20230802 | 114400 | 2757582300 | 5200 | 5220 | 5220 | 5200 | 3788 |
| 471 | 20230802 | 114300 | 2737849540 | 5220 | 5230 | 5240 | 5220 | 3878 |
| 472 | 20230802 | 114200 | 2717597420 | 5230 | 5250 | 5250 | 5230 | 2118 |
| 473 | 20230802 | 114100 | 2706504810 | 5240 | 5240 | 5250 | 5240 | 1647 |
| 474 | 20230802 | 114000 | 2697874510 | 5240 | 5250 | 5250 | 5240 | 2348 |
| 475 | 20230802 | 113900 | 2685555620 | 5250 | 5290 | 5300 | 5250 | 1413 |
| 476 | 20230802 | 113800 | 2678116360 | 5280 | 5280 | 5280 | 5260 | 220 |
| 477 | 20230802 | 113700 | 2676955360 | 5250 | 5270 | 5270 | 5250 | 438 |
| 478 | 20230802 | 113600 | 2674653090 | 5270 | 5250 | 5270 | 5250 | 1036 |
| 479 | 20230802 | 113500 | 2669207660 | 5250 | 5270 | 5270 | 5250 | 677 |
| 480 | 20230802 | 113400 | 2665651780 | 5250 | 5270 | 5270 | 5250 | 168 |
| 481 | 20230802 | 113300 | 2664766940 | 5270 | 5260 | 5270 | 5250 | 2473 |
| 482 | 20230802 | 113200 | 2651737800 | 5270 | 5280 | 5290 | 5270 | 2374 |
| 483 | 20230802 | 113100 | 2639213410 | 5280 | 5280 | 5290 | 5270 | 756 |
| 484 | 20230802 | 113000 | 2635222820 | 5280 | 5310 | 5310 | 5280 | 353 |
| 485 | 20230802 | 112900 | 2633357400 | 5310 | 5280 | 5310 | 5270 | 6913 |
| 486 | 20230802 | 112800 | 2596792140 | 5280 | 5330 | 5330 | 5280 | 4182 |
| 487 | 20230802 | 112700 | 2574615160 | 5330 | 5410 | 5420 | 5330 | 4294 |
| 488 | 20230802 | 112600 | 2551584890 | 5410 | 5270 | 5450 | 5260 | 13661 |
| 489 | 20230802 | 112500 | 2477746380 | 5280 | 5270 | 5280 | 5240 | 6020 |
| 490 | 20230802 | 112400 | 2446114110 | 5270 | 5310 | 5310 | 5270 | 1085 |
| 491 | 20230802 | 112300 | 2440386130 | 5310 | 5280 | 5330 | 5250 | 6460 |
| 492 | 20230802 | 112200 | 2406216420 | 5280 | 5280 | 5280 | 5240 | 12126 |
| 493 | 20230802 | 112100 | 2342520540 | 5280 | 5300 | 5300 | 5270 | 8197 |
| 494 | 20230802 | 112000 | 2299215690 | 5280 | 5310 | 5330 | 5280 | 7967 |
| 495 | 20230802 | 111900 | 2257041420 | 5330 | 5320 | 5340 | 5280 | 12436 |
| 496 | 20230802 | 111800 | 2191117650 | 5320 | 5360 | 5430 | 5320 | 11526 |
| 497 | 20230802 | 111700 | 2129367120 | 5370 | 5360 | 5450 | 5350 | 16886 |
| 498 | 20230802 | 111600 | 2038259110 | 5350 | 5390 | 5450 | 5350 | 9071 |
| 499 | 20230802 | 111500 | 1989526590 | 5400 | 5410 | 5480 | 5390 | 14890 |
| 500 | 20230802 | 111400 | 1908619090 | 5390 | 5400 | 5510 | 5360 | 13558 |
| 501 | 20230802 | 111300 | 1835119890 | 5430 | 5550 | 5550 | 5350 | 44586 |
| 502 | 20230802 | 111200 | 1593116260 | 5510 | 5580 | 5650 | 5480 | 50082 |
| 503 | 20230802 | 111100 | 1314697380 | 5580 | 5650 | 5690 | 5340 | 48056 |
| 504 | 20230802 | 111000 | 1048268070 | 5650 | 5340 | 5710 | 5290 | 55780 |
| 505 | 20230802 | 110900 | 742327020 | 5340 | 5220 | 5340 | 5190 | 18131 |
| 506 | 20230802 | 110800 | 647206120 | 5220 | 5110 | 5220 | 5090 | 11568 |
| 507 | 20230802 | 110700 | 587298480 | 5100 | 5150 | 5160 | 5100 | 7231 |
| 508 | 20230802 | 110600 | 550230710 | 5130 | 5150 | 5150 | 5130 | 1172 |
| 509 | 20230802 | 110500 | 544208940 | 5150 | 5140 | 5170 | 5130 | 4129 |
| 510 | 20230802 | 110400 | 522993110 | 5170 | 5190 | 5200 | 5140 | 7668 |
| 511 | 20230802 | 110300 | 483427970 | 5150 | 5220 | 5220 | 5150 | 3547 |
| 512 | 20230802 | 110200 | 465105690 | 5190 | 5220 | 5220 | 5180 | 11862 |
| 513 | 20230802 | 110100 | 403266210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 514 | 20230802 | 110000 | 403266210 | 5260 | 5150 | 5260 | 5140 | 11391 |
| 515 | 20230802 | 105900 | 343734160 | 5220 | 5140 | 5240 | 5090 | 11359 |
| 516 | 20230802 | 105800 | 285024250 | 5180 | 5090 | 5240 | 5080 | 12881 |
| 517 | 20230802 | 105700 | 218419970 | 5110 | 5010 | 5110 | 4995 | 4971 |
| 518 | 20230802 | 105600 | 193296645 | 5020 | 5030 | 5030 | 5020 | 48 |
| 519 | 20230802 | 105500 | 193055315 | 5030 | 5000 | 5030 | 5000 | 350 |
| 520 | 20230802 | 105400 | 191302175 | 5000 | 5000 | 5000 | 5000 | 1144 |
| 521 | 20230802 | 105300 | 185582175 | 4995 | 5010 | 5030 | 4995 | 1274 |
| 522 | 20230802 | 105200 | 179197295 | 5010 | 5000 | 5010 | 5000 | 411 |
| 523 | 20230802 | 105100 | 177140665 | 5020 | 5020 | 5020 | 5020 | 110 |
| 524 | 20230802 | 105000 | 176588465 | 5020 | 5020 | 5020 | 5000 | 1786 |
| 525 | 20230802 | 104900 | 167634305 | 5020 | 4995 | 5020 | 4995 | 1144 |
| 526 | 20230802 | 104800 | 161914095 | 4955 | 4950 | 4990 | 4950 | 3525 |
| 527 | 20230802 | 104700 | 144365715 | 4970 | 4930 | 4970 | 4930 | 4003 |
| 528 | 20230802 | 104600 | 124517880 | 4930 | 4950 | 4950 | 4930 | 426 |
| 529 | 20230802 | 104500 | 122416435 | 4950 | 4925 | 4950 | 4925 | 852 |
| 530 | 20230802 | 104400 | 118200840 | 4925 | 4925 | 4925 | 4925 | 14 |
| 531 | 20230802 | 104300 | 118131890 | 4925 | 4915 | 4930 | 4915 | 559 |
| 532 | 20230802 | 104200 | 115376515 | 4935 | 4960 | 4960 | 4930 | 161 |
| 533 | 20230802 | 104100 | 114578210 | 4960 | 4925 | 4960 | 4925 | 619 |
| 534 | 20230802 | 104000 | 111515625 | 4925 | 4925 | 4925 | 4925 | 7 |
| 535 | 20230802 | 103900 | 111481150 | 4925 | 4920 | 4925 | 4915 | 298 |
| 536 | 20230802 | 103800 | 110015885 | 4920 | 4905 | 4920 | 4905 | 5 |
| 537 | 20230802 | 103700 | 109991330 | 4905 | 4900 | 4905 | 4900 | 251 |
| 538 | 20230802 | 103600 | 108760720 | 4905 | 4895 | 4905 | 4895 | 200 |
| 539 | 20230802 | 103500 | 107779985 | 4895 | 4900 | 4900 | 4890 | 111 |
| 540 | 20230802 | 103400 | 107236185 | 4880 | 4885 | 4885 | 4880 | 111 |
| 541 | 20230802 | 103300 | 106694250 | 4890 | 4890 | 4890 | 4890 | 52 |
| 542 | 20230802 | 103200 | 106439970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 543 | 20230802 | 103100 | 106439970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 544 | 20230802 | 103000 | 106439970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 545 | 20230802 | 102900 | 106439970 | 4905 | 4905 | 4905 | 4905 | 1150 |
| 546 | 20230802 | 102800 | 100799220 | 4890 | 4905 | 4905 | 4890 | 2761 |
| 547 | 20230802 | 102700 | 87276850 | 4905 | 4930 | 4930 | 4905 | 173 |
| 548 | 20230802 | 102600 | 86424240 | 4930 | 4930 | 4930 | 4930 | 2 |
| 549 | 20230802 | 102500 | 86414380 | 4930 | 4930 | 4930 | 4930 | 0 |
| 550 | 20230802 | 102400 | 86414380 | 4930 | 4930 | 4930 | 4930 | 0 |
| 551 | 20230802 | 102300 | 86414380 | 4930 | 4960 | 4960 | 4930 | 120 |
| 552 | 20230802 | 102200 | 85820730 | 4865 | 4870 | 4950 | 4860 | 4022 |
| 553 | 20230802 | 102100 | 65935590 | 4915 | 4865 | 4915 | 4865 | 5113 |
| 554 | 20230802 | 102000 | 40947925 | 4865 | 4845 | 4865 | 4845 | 1000 |
| 555 | 20230802 | 101900 | 36092620 | 4835 | 4835 | 4835 | 4835 | 0 |
| 556 | 20230802 | 101800 | 36092620 | 4835 | 4835 | 4835 | 4835 | 0 |
| 557 | 20230802 | 101700 | 36092620 | 4835 | 4835 | 4835 | 4835 | 0 |
| 558 | 20230802 | 101600 | 36092620 | 4835 | 4835 | 4835 | 4835 | 0 |
| 559 | 20230802 | 101500 | 36092620 | 4835 | 4835 | 4835 | 4835 | 0 |
| 560 | 20230802 | 101400 | 36092620 | 4835 | 4835 | 4835 | 4835 | 807 |
| 561 | 20230802 | 101300 | 32190775 | 4835 | 4835 | 4835 | 4835 | 202 |
| 562 | 20230802 | 101200 | 31214105 | 4835 | 4835 | 4835 | 4835 | 0 |
| 563 | 20230802 | 101100 | 31214105 | 4835 | 4835 | 4835 | 4835 | 0 |
| 564 | 20230802 | 101000 | 31214105 | 4835 | 4835 | 4835 | 4835 | 0 |
| 565 | 20230802 | 100900 | 31214105 | 4835 | 4835 | 4835 | 4835 | 0 |
| 566 | 20230802 | 100800 | 31214105 | 4835 | 4835 | 4835 | 4835 | 15 |
| 567 | 20230802 | 100700 | 31141580 | 4820 | 4820 | 4820 | 4820 | 13 |
| 568 | 20230802 | 100600 | 31078920 | 4820 | 4820 | 4820 | 4820 | 0 |
| 569 | 20230802 | 100500 | 31078920 | 4820 | 4820 | 4820 | 4820 | 0 |
| 570 | 20230802 | 100400 | 31078920 | 4820 | 4820 | 4820 | 4820 | 0 |
| 571 | 20230802 | 100300 | 31078920 | 4820 | 4835 | 4835 | 4820 | 520 |
| 572 | 20230802 | 100200 | 28571270 | 4835 | 4835 | 4835 | 4835 | 0 |
| 573 | 20230802 | 100100 | 28571270 | 4835 | 4835 | 4835 | 4835 | 0 |
| 574 | 20230802 | 100000 | 28571270 | 4835 | 4835 | 4835 | 4835 | 1 |
| 575 | 20230802 | 095900 | 28566435 | 4835 | 4835 | 4835 | 4835 | 0 |
| 576 | 20230802 | 095800 | 28566435 | 4835 | 4835 | 4835 | 4835 | 0 |
| 577 | 20230802 | 095700 | 28566435 | 4835 | 4835 | 4835 | 4835 | 0 |
| 578 | 20230802 | 095600 | 28566435 | 4835 | 4835 | 4835 | 4835 | 0 |
| 579 | 20230802 | 095500 | 28566435 | 4835 | 4835 | 4835 | 4835 | 100 |
| 580 | 20230802 | 095400 | 28082935 | 4835 | 4835 | 4835 | 4835 | 0 |
| 581 | 20230802 | 095300 | 28082935 | 4835 | 4835 | 4835 | 4835 | 40 |
| 582 | 20230802 | 095200 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 583 | 20230802 | 095100 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 584 | 20230802 | 095000 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 585 | 20230802 | 094900 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 586 | 20230802 | 094800 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 587 | 20230802 | 094700 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 588 | 20230802 | 094600 | 27889535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 589 | 20230802 | 094500 | 27889535 | 4835 | 4835 | 4835 | 4835 | 10 |
| 590 | 20230802 | 094400 | 27841185 | 4835 | 4840 | 4840 | 4835 | 205 |
| 591 | 20230802 | 094300 | 26849540 | 4845 | 4845 | 4845 | 4845 | 0 |
| 592 | 20230802 | 094200 | 26849540 | 4845 | 4845 | 4845 | 4845 | 0 |
| 593 | 20230802 | 094100 | 26849540 | 4845 | 4845 | 4845 | 4845 | 0 |
| 594 | 20230802 | 094000 | 26849540 | 4845 | 4845 | 4845 | 4845 | 2 |
| 595 | 20230802 | 093900 | 26839850 | 4845 | 4845 | 4845 | 4845 | 1 |
| 596 | 20230802 | 093800 | 26835005 | 4840 | 4840 | 4840 | 4840 | 10 |
| 597 | 20230802 | 093700 | 26786605 | 4835 | 4835 | 4835 | 4835 | 7 |
| 598 | 20230802 | 093600 | 26752760 | 4835 | 4835 | 4835 | 4835 | 1 |
| 599 | 20230802 | 093500 | 26747925 | 4825 | 4825 | 4825 | 4820 | 332 |
| 600 | 20230802 | 093400 | 25146200 | 4820 | 4820 | 4820 | 4820 | 63 |
| 601 | 20230802 | 093300 | 24842540 | 4820 | 4820 | 4820 | 4820 | 0 |
| 602 | 20230802 | 093200 | 24842540 | 4820 | 4800 | 4820 | 4800 | 31 |
| 603 | 20230802 | 093100 | 24693700 | 4790 | 4790 | 4790 | 4790 | 0 |
| 604 | 20230802 | 093000 | 24693700 | 4790 | 4790 | 4790 | 4790 | 0 |
| 605 | 20230802 | 092900 | 24693700 | 4790 | 4795 | 4795 | 4790 | 10 |
| 606 | 20230802 | 092800 | 24645790 | 4815 | 4815 | 4815 | 4815 | 18 |
| 607 | 20230802 | 092700 | 24559120 | 4815 | 4815 | 4815 | 4815 | 2 |
| 608 | 20230802 | 092600 | 24549490 | 4820 | 4820 | 4820 | 4820 | 0 |
| 609 | 20230802 | 092500 | 24549490 | 4820 | 4820 | 4820 | 4820 | 0 |
| 610 | 20230802 | 092400 | 24549490 | 4820 | 4820 | 4820 | 4820 | 0 |
| 611 | 20230802 | 092300 | 24549490 | 4820 | 4820 | 4820 | 4820 | 50 |
| 612 | 20230802 | 092200 | 24308490 | 4795 | 4795 | 4795 | 4795 | 514 |
| 613 | 20230802 | 092100 | 21843860 | 4795 | 4810 | 4810 | 4795 | 500 |
| 614 | 20230802 | 092000 | 19444590 | 4810 | 4830 | 4830 | 4810 | 1864 |
| 615 | 20230802 | 091900 | 10468285 | 4830 | 4830 | 4830 | 4830 | 42 |
| 616 | 20230802 | 091800 | 10265425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 617 | 20230802 | 091700 | 10265425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 618 | 20230802 | 091600 | 10265425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 619 | 20230802 | 091500 | 10265425 | 4830 | 4830 | 4830 | 4830 | 20 |
| 620 | 20230802 | 091400 | 10168825 | 4840 | 4840 | 4840 | 4840 | 0 |
| 621 | 20230802 | 091300 | 10168825 | 4840 | 4845 | 4895 | 4840 | 615 |
| 622 | 20230802 | 091200 | 7171055 | 4845 | 4845 | 4845 | 4845 | 5 |
| 623 | 20230802 | 091100 | 7146830 | 4840 | 4835 | 4840 | 4835 | 101 |
| 624 | 20230802 | 091000 | 6658490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 625 | 20230802 | 090900 | 6658490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 626 | 20230802 | 090800 | 6658490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 627 | 20230802 | 090700 | 6658490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 628 | 20230802 | 090600 | 6658490 | 4835 | 4840 | 4840 | 4835 | 927 |
| 629 | 20230802 | 090500 | 2172710 | 4835 | 4830 | 4835 | 4830 | 172 |
| 630 | 20230802 | 090400 | 1341945 | 4830 | 4830 | 4830 | 4830 | 10 |
| 631 | 20230802 | 090300 | 1293645 | 4830 | 4830 | 4830 | 4830 | 0 |
| 632 | 20230802 | 090200 | 1293645 | 4830 | 4790 | 4830 | 4790 | 171 |
| 633 | 20230802 | 090100 | 473765 | 4785 | 4785 | 4785 | 4785 | 0 |
| 634 | 20230802 | 090000 | 473765 | 4785 | 4785 | 4790 | 4785 | 99 |