32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 3 | 20230922 | 194300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230922 | 194200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230922 | 194100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230922 | 194000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230922 | 193900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230922 | 193800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230922 | 193700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230922 | 193600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230922 | 193500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230922 | 193400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230922 | 193300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230922 | 193200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230922 | 193100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230922 | 193000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230922 | 192900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230922 | 192800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230922 | 192700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230922 | 192600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230922 | 192500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230922 | 192400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230922 | 192300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230922 | 192200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230922 | 192100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230922 | 192000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230922 | 191900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230922 | 191800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230922 | 191700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230922 | 191600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230922 | 191500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230922 | 191400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 33 | 20230922 | 191300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230922 | 191200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230922 | 191100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230922 | 191000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230922 | 190900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230922 | 190800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230922 | 190700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230922 | 190600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230922 | 190500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230922 | 190400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230922 | 190300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230922 | 190200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230922 | 190100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230922 | 190000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230922 | 185900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230922 | 185800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230922 | 185700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230922 | 185600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230922 | 185500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230922 | 185400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230922 | 185300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230922 | 185200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230922 | 185100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230922 | 185000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230922 | 184900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230922 | 184800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230922 | 184700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230922 | 184600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230922 | 184500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230922 | 184400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 63 | 20230922 | 184300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230922 | 184200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230922 | 184100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230922 | 184000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230922 | 183900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230922 | 183800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230922 | 183700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230922 | 183600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230922 | 183500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230922 | 183400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230922 | 183300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230922 | 183200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230922 | 183100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230922 | 183000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230922 | 182900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230922 | 182800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230922 | 182700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230922 | 182600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230922 | 182500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230922 | 182400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230922 | 182300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230922 | 182200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230922 | 182100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230922 | 182000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230922 | 181900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230922 | 181800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230922 | 181700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230922 | 181600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230922 | 181500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230922 | 181400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 93 | 20230922 | 181300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230922 | 181200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230922 | 181100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230922 | 181000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230922 | 180900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230922 | 180800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230922 | 180700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230922 | 180600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230922 | 180500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230922 | 180400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230922 | 180300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230922 | 180200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230922 | 180100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230922 | 180000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230922 | 175900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230922 | 175800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230922 | 175700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230922 | 175600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230922 | 175500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230922 | 175400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230922 | 175300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230922 | 175200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230922 | 175100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230922 | 175000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230922 | 174900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230922 | 174800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230922 | 174700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230922 | 174600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230922 | 174500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230922 | 174400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 123 | 20230922 | 174300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230922 | 174200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230922 | 174100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230922 | 174000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230922 | 173900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230922 | 173800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230922 | 173700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230922 | 173600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230922 | 173500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230922 | 173400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230922 | 173300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230922 | 173200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230922 | 173100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230922 | 173000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230922 | 172900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230922 | 172800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230922 | 172700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230922 | 172600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230922 | 172500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230922 | 172400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230922 | 172300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230922 | 172200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230922 | 172100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230922 | 172000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230922 | 171900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230922 | 171800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230922 | 171700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230922 | 171600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230922 | 171500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230922 | 171400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 153 | 20230922 | 171300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230922 | 171200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230922 | 171100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230922 | 171000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230922 | 170900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230922 | 170800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230922 | 170700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230922 | 170600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230922 | 170500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230922 | 170400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230922 | 170300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230922 | 170200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230922 | 170100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230922 | 170000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230922 | 165900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230922 | 165800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230922 | 165700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230922 | 165600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230922 | 165500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230922 | 165400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230922 | 165300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230922 | 165200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230922 | 165100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230922 | 165000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230922 | 164900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230922 | 164800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230922 | 164700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230922 | 164600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230922 | 164500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230922 | 164400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 183 | 20230922 | 164300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230922 | 164200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230922 | 164100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20230922 | 164000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230922 | 163900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230922 | 163800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230922 | 163700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230922 | 163600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230922 | 163500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230922 | 163400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230922 | 163300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230922 | 163200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230922 | 163100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230922 | 163000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20230922 | 162900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20230922 | 162800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20230922 | 162700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20230922 | 162600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20230922 | 162500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20230922 | 162400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20230922 | 162300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20230922 | 162200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20230922 | 162100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20230922 | 162000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20230922 | 161900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230922 | 161800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230922 | 161700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230922 | 161600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230922 | 161500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230922 | 161400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 213 | 20230922 | 161300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230922 | 161200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230922 | 161100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230922 | 161000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230922 | 160900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20230922 | 160800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20230922 | 160700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20230922 | 160600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20230922 | 160500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20230922 | 160400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20230922 | 160300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20230922 | 160200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20230922 | 160100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20230922 | 160000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20230922 | 155900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20230922 | 155800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20230922 | 155700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20230922 | 155600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20230922 | 155500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20230922 | 155400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230922 | 155300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230922 | 155200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230922 | 155100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230922 | 155000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230922 | 154900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230922 | 154800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230922 | 154700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230922 | 154600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230922 | 154500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230922 | 154400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 243 | 20230922 | 154300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230922 | 154200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230922 | 154100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230922 | 154000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20230922 | 153900 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230922 | 153800 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230922 | 153700 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230922 | 153600 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230922 | 153500 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230922 | 153400 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230922 | 153300 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230922 | 153200 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230922 | 153100 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230922 | 153000 | 2519525435 | 3185 | 3185 | 3185 | 3185 | 24298 |
| 257 | 20230922 | 152900 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230922 | 152800 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230922 | 152700 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230922 | 152600 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230922 | 152500 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230922 | 152400 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230922 | 152300 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230922 | 152200 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20230922 | 152100 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20230922 | 152000 | 2442136305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20230922 | 151900 | 2442136305 | 3190 | 3195 | 3195 | 3180 | 4903 |
| 268 | 20230922 | 151800 | 2426528725 | 3195 | 3200 | 3200 | 3195 | 3754 |
| 269 | 20230922 | 151700 | 2414530305 | 3200 | 3195 | 3200 | 3195 | 5215 |
| 270 | 20230922 | 151600 | 2397853220 | 3195 | 3190 | 3195 | 3185 | 3127 |
| 271 | 20230922 | 151500 | 2387884625 | 3190 | 3190 | 3190 | 3185 | 2201 |
| 272 | 20230922 | 151400 | 2380866105 | 3195 | 3195 | 3195 | 3185 | 1089 |
| 273 | 20230922 | 151300 | 2377387470 | 3200 | 3195 | 3200 | 3180 | 1512 |
| 274 | 20230922 | 151200 | 2372558860 | 3195 | 3200 | 3205 | 3170 | 11089 |
| 275 | 20230922 | 151100 | 2337246505 | 3200 | 3190 | 3205 | 3185 | 2453 |
| 276 | 20230922 | 151000 | 2329398895 | 3190 | 3200 | 3205 | 3190 | 5452 |
| 277 | 20230922 | 150900 | 2311975945 | 3200 | 3200 | 3200 | 3195 | 4287 |
| 278 | 20230922 | 150800 | 2298257665 | 3205 | 3215 | 3215 | 3205 | 1886 |
| 279 | 20230922 | 150700 | 2292206025 | 3215 | 3225 | 3225 | 3215 | 3724 |
| 280 | 20230922 | 150600 | 2280200555 | 3225 | 3225 | 3225 | 3210 | 354 |
| 281 | 20230922 | 150500 | 2279059535 | 3225 | 3220 | 3225 | 3220 | 2997 |
| 282 | 20230922 | 150400 | 2269405275 | 3220 | 3215 | 3220 | 3170 | 39881 |
| 283 | 20230922 | 150300 | 2141866770 | 3220 | 3210 | 3220 | 3210 | 1491 |
| 284 | 20230922 | 150200 | 2137071405 | 3210 | 3215 | 3215 | 3210 | 1160 |
| 285 | 20230922 | 150100 | 2133346800 | 3215 | 3210 | 3220 | 3205 | 4815 |
| 286 | 20230922 | 150000 | 2117892195 | 3210 | 3215 | 3215 | 3205 | 2863 |
| 287 | 20230922 | 145900 | 2108709610 | 3220 | 3215 | 3220 | 3195 | 18005 |
| 288 | 20230922 | 145800 | 2051002110 | 3220 | 3215 | 3220 | 3215 | 1618 |
| 289 | 20230922 | 145700 | 2045793685 | 3220 | 3220 | 3220 | 3215 | 191 |
| 290 | 20230922 | 145600 | 2045178720 | 3220 | 3220 | 3220 | 3220 | 52 |
| 291 | 20230922 | 145500 | 2045011280 | 3210 | 3215 | 3220 | 3210 | 2269 |
| 292 | 20230922 | 145400 | 2037720960 | 3210 | 3210 | 3215 | 3210 | 200 |
| 293 | 20230922 | 145300 | 2037078030 | 3210 | 3215 | 3215 | 3210 | 185 |
| 294 | 20230922 | 145200 | 2036483755 | 3220 | 3215 | 3220 | 3215 | 37 |
| 295 | 20230922 | 145100 | 2036364780 | 3215 | 3215 | 3215 | 3215 | 1418 |
| 296 | 20230922 | 145000 | 2031805910 | 3215 | 3215 | 3215 | 3215 | 3224 |
| 297 | 20230922 | 144900 | 2021440750 | 3215 | 3225 | 3225 | 3215 | 3270 |
| 298 | 20230922 | 144800 | 2010923995 | 3225 | 3225 | 3225 | 3220 | 103 |
| 299 | 20230922 | 144700 | 2010592265 | 3225 | 3230 | 3230 | 3225 | 42 |
| 300 | 20230922 | 144600 | 2010456810 | 3210 | 3220 | 3230 | 3210 | 16466 |
| 301 | 20230922 | 144500 | 1957392410 | 3220 | 3210 | 3220 | 3205 | 1645 |
| 302 | 20230922 | 144400 | 1952104015 | 3205 | 3220 | 3220 | 3205 | 1614 |
| 303 | 20230922 | 144300 | 1946926330 | 3220 | 3220 | 3220 | 3220 | 1 |
| 304 | 20230922 | 144200 | 1946923110 | 3220 | 3215 | 3220 | 3210 | 645 |
| 305 | 20230922 | 144100 | 1944846355 | 3215 | 3225 | 3225 | 3210 | 252 |
| 306 | 20230922 | 144000 | 1944036340 | 3215 | 3205 | 3225 | 3200 | 2775 |
| 307 | 20230922 | 143900 | 1935119480 | 3205 | 3205 | 3210 | 3205 | 1306 |
| 308 | 20230922 | 143800 | 1930933270 | 3205 | 3205 | 3205 | 3205 | 3622 |
| 309 | 20230922 | 143700 | 1919324760 | 3210 | 3210 | 3210 | 3210 | 215 |
| 310 | 20230922 | 143600 | 1918634610 | 3220 | 3210 | 3220 | 3205 | 1869 |
| 311 | 20230922 | 143500 | 1912633465 | 3210 | 3210 | 3210 | 3210 | 57 |
| 312 | 20230922 | 143400 | 1912450495 | 3210 | 3210 | 3210 | 3205 | 2712 |
| 313 | 20230922 | 143300 | 1903750245 | 3215 | 3215 | 3215 | 3215 | 737 |
| 314 | 20230922 | 143200 | 1901380790 | 3215 | 3215 | 3220 | 3210 | 1919 |
| 315 | 20230922 | 143100 | 1895215705 | 3215 | 3215 | 3220 | 3205 | 2670 |
| 316 | 20230922 | 143000 | 1886637025 | 3215 | 3210 | 3215 | 3210 | 3385 |
| 317 | 20230922 | 142900 | 1875768670 | 3215 | 3215 | 3215 | 3210 | 1457 |
| 318 | 20230922 | 142800 | 1871091625 | 3215 | 3215 | 3215 | 3215 | 1145 |
| 319 | 20230922 | 142700 | 1867410450 | 3215 | 3215 | 3215 | 3215 | 408 |
| 320 | 20230922 | 142600 | 1866098730 | 3220 | 3220 | 3220 | 3215 | 1712 |
| 321 | 20230922 | 142500 | 1860589955 | 3220 | 3215 | 3220 | 3215 | 2084 |
| 322 | 20230922 | 142400 | 1853879535 | 3215 | 3215 | 3215 | 3210 | 212 |
| 323 | 20230922 | 142300 | 1853198940 | 3210 | 3215 | 3215 | 3210 | 1846 |
| 324 | 20230922 | 142200 | 1847269750 | 3220 | 3220 | 3220 | 3220 | 778 |
| 325 | 20230922 | 142100 | 1844764590 | 3225 | 3225 | 3225 | 3225 | 58 |
| 326 | 20230922 | 142000 | 1844577540 | 3220 | 3220 | 3220 | 3215 | 2040 |
| 327 | 20230922 | 141900 | 1838015955 | 3220 | 3220 | 3220 | 3220 | 35 |
| 328 | 20230922 | 141800 | 1837903255 | 3220 | 3215 | 3220 | 3210 | 1346 |
| 329 | 20230922 | 141700 | 1833572090 | 3215 | 3215 | 3215 | 3210 | 24 |
| 330 | 20230922 | 141600 | 1833495030 | 3215 | 3220 | 3220 | 3210 | 5879 |
| 331 | 20230922 | 141500 | 1814606605 | 3230 | 3225 | 3230 | 3220 | 4981 |
| 332 | 20230922 | 141400 | 1798566365 | 3225 | 3230 | 3235 | 3225 | 2537 |
| 333 | 20230922 | 141300 | 1790372570 | 3235 | 3230 | 3235 | 3230 | 1065 |
| 334 | 20230922 | 141200 | 1786932590 | 3230 | 3230 | 3230 | 3230 | 2 |
| 335 | 20230922 | 141100 | 1786926130 | 3230 | 3225 | 3230 | 3225 | 383 |
| 336 | 20230922 | 141000 | 1785689050 | 3230 | 3225 | 3230 | 3225 | 103 |
| 337 | 20230922 | 140900 | 1785356870 | 3230 | 3225 | 3230 | 3225 | 540 |
| 338 | 20230922 | 140800 | 1783615320 | 3230 | 3225 | 3230 | 3225 | 155 |
| 339 | 20230922 | 140700 | 1783115055 | 3225 | 3225 | 3230 | 3225 | 611 |
| 340 | 20230922 | 140600 | 1781141825 | 3225 | 3225 | 3230 | 3225 | 1241 |
| 341 | 20230922 | 140500 | 1777138875 | 3230 | 3235 | 3235 | 3230 | 29 |
| 342 | 20230922 | 140400 | 1777045200 | 3235 | 3225 | 3235 | 3225 | 44 |
| 343 | 20230922 | 140300 | 1776903075 | 3225 | 3235 | 3235 | 3225 | 11 |
| 344 | 20230922 | 140200 | 1776867590 | 3225 | 3225 | 3230 | 3220 | 6037 |
| 345 | 20230922 | 140100 | 1757424080 | 3240 | 3230 | 3240 | 3220 | 11236 |
| 346 | 20230922 | 140000 | 1721195830 | 3230 | 3235 | 3235 | 3230 | 133 |
| 347 | 20230922 | 135900 | 1720765735 | 3240 | 3240 | 3240 | 3240 | 101 |
| 348 | 20230922 | 135800 | 1720438495 | 3240 | 3245 | 3245 | 3240 | 850 |
| 349 | 20230922 | 135700 | 1717680870 | 3240 | 3240 | 3240 | 3240 | 20 |
| 350 | 20230922 | 135600 | 1717616070 | 3240 | 3245 | 3245 | 3240 | 83 |
| 351 | 20230922 | 135500 | 1717347040 | 3245 | 3245 | 3245 | 3245 | 0 |
| 352 | 20230922 | 135400 | 1717347040 | 3245 | 3250 | 3250 | 3245 | 119 |
| 353 | 20230922 | 135300 | 1716960875 | 3250 | 3225 | 3250 | 3225 | 2706 |
| 354 | 20230922 | 135200 | 1708205440 | 3225 | 3225 | 3225 | 3220 | 5145 |
| 355 | 20230922 | 135100 | 1691612930 | 3225 | 3225 | 3225 | 3225 | 1022 |
| 356 | 20230922 | 135000 | 1688316980 | 3225 | 3225 | 3230 | 3225 | 652 |
| 357 | 20230922 | 134900 | 1686214255 | 3225 | 3230 | 3230 | 3225 | 1953 |
| 358 | 20230922 | 134800 | 1679909760 | 3230 | 3235 | 3235 | 3230 | 367 |
| 359 | 20230922 | 134700 | 1678722565 | 3230 | 3235 | 3235 | 3230 | 102 |
| 360 | 20230922 | 134600 | 1678393095 | 3225 | 3225 | 3230 | 3225 | 1813 |
| 361 | 20230922 | 134500 | 1672546120 | 3220 | 3225 | 3225 | 3220 | 8474 |
| 362 | 20230922 | 134400 | 1645230405 | 3235 | 3240 | 3240 | 3230 | 385 |
| 363 | 20230922 | 134300 | 1643986280 | 3240 | 3240 | 3240 | 3240 | 975 |
| 364 | 20230922 | 134200 | 1640827280 | 3240 | 3245 | 3245 | 3235 | 2990 |
| 365 | 20230922 | 134100 | 1631139230 | 3240 | 3245 | 3245 | 3240 | 1308 |
| 366 | 20230922 | 134000 | 1626899760 | 3240 | 3240 | 3240 | 3240 | 5 |
| 367 | 20230922 | 133900 | 1626883560 | 3230 | 3235 | 3240 | 3230 | 1546 |
| 368 | 20230922 | 133800 | 1621889725 | 3235 | 3245 | 3245 | 3235 | 3166 |
| 369 | 20230922 | 133700 | 1611635095 | 3240 | 3240 | 3240 | 3240 | 110 |
| 370 | 20230922 | 133600 | 1611278695 | 3240 | 3240 | 3240 | 3240 | 40 |
| 371 | 20230922 | 133500 | 1611149095 | 3240 | 3235 | 3240 | 3235 | 1222 |
| 372 | 20230922 | 133400 | 1607189915 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20230922 | 133300 | 1607189915 | 3240 | 3240 | 3240 | 3240 | 341 |
| 374 | 20230922 | 133200 | 1606085075 | 3240 | 3235 | 3240 | 3235 | 441 |
| 375 | 20230922 | 133100 | 1604657720 | 3235 | 3240 | 3240 | 3235 | 162 |
| 376 | 20230922 | 133000 | 1604133615 | 3235 | 3225 | 3235 | 3225 | 6879 |
| 377 | 20230922 | 132900 | 1581929575 | 3225 | 3230 | 3230 | 3225 | 128 |
| 378 | 20230922 | 132800 | 1581516660 | 3230 | 3230 | 3235 | 3230 | 2951 |
| 379 | 20230922 | 132700 | 1571984885 | 3235 | 3235 | 3240 | 3235 | 2781 |
| 380 | 20230922 | 132600 | 1562988345 | 3240 | 3240 | 3240 | 3240 | 232 |
| 381 | 20230922 | 132500 | 1562236665 | 3235 | 3240 | 3240 | 3235 | 7 |
| 382 | 20230922 | 132400 | 1562213990 | 3240 | 3240 | 3240 | 3240 | 52 |
| 383 | 20230922 | 132300 | 1562045510 | 3250 | 3250 | 3250 | 3250 | 358 |
| 384 | 20230922 | 132200 | 1560882010 | 3250 | 3245 | 3250 | 3245 | 88 |
| 385 | 20230922 | 132100 | 1560596115 | 3255 | 3245 | 3255 | 3245 | 1963 |
| 386 | 20230922 | 132000 | 1554216670 | 3245 | 3245 | 3250 | 3230 | 6894 |
| 387 | 20230922 | 131900 | 1531892625 | 3235 | 3235 | 3245 | 3235 | 221 |
| 388 | 20230922 | 131800 | 1531177155 | 3250 | 3245 | 3250 | 3230 | 7931 |
| 389 | 20230922 | 131700 | 1505497240 | 3250 | 3255 | 3255 | 3245 | 433 |
| 390 | 20230922 | 131600 | 1504092010 | 3245 | 3255 | 3255 | 3240 | 4100 |
| 391 | 20230922 | 131500 | 1490796775 | 3255 | 3245 | 3255 | 3245 | 113 |
| 392 | 20230922 | 131400 | 1490430070 | 3245 | 3245 | 3245 | 3245 | 334 |
| 393 | 20230922 | 131300 | 1489346240 | 3245 | 3255 | 3255 | 3240 | 3664 |
| 394 | 20230922 | 131200 | 1477440385 | 3260 | 3260 | 3260 | 3260 | 0 |
| 395 | 20230922 | 131100 | 1477440385 | 3260 | 3260 | 3260 | 3260 | 310 |
| 396 | 20230922 | 131000 | 1476429785 | 3260 | 3260 | 3260 | 3260 | 6 |
| 397 | 20230922 | 130900 | 1476410225 | 3255 | 3255 | 3255 | 3255 | 78 |
| 398 | 20230922 | 130800 | 1476156335 | 3245 | 3255 | 3255 | 3245 | 332 |
| 399 | 20230922 | 130700 | 1475078960 | 3250 | 3255 | 3255 | 3245 | 11 |
| 400 | 20230922 | 130600 | 1475043190 | 3255 | 3245 | 3255 | 3245 | 185 |
| 401 | 20230922 | 130500 | 1474442245 | 3245 | 3255 | 3255 | 3245 | 692 |
| 402 | 20230922 | 130400 | 1472196615 | 3255 | 3255 | 3255 | 3250 | 226 |
| 403 | 20230922 | 130300 | 1471461100 | 3255 | 3245 | 3255 | 3245 | 5 |
| 404 | 20230922 | 130200 | 1471444865 | 3255 | 3255 | 3255 | 3255 | 12 |
| 405 | 20230922 | 130100 | 1471405805 | 3255 | 3245 | 3255 | 3245 | 585 |
| 406 | 20230922 | 130000 | 1469506400 | 3255 | 3255 | 3255 | 3255 | 1 |
| 407 | 20230922 | 125900 | 1469503145 | 3255 | 3255 | 3255 | 3255 | 250 |
| 408 | 20230922 | 125800 | 1468689395 | 3255 | 3250 | 3260 | 3245 | 554 |
| 409 | 20230922 | 125700 | 1466888855 | 3255 | 3260 | 3260 | 3255 | 463 |
| 410 | 20230922 | 125600 | 1465381785 | 3265 | 3265 | 3265 | 3265 | 1 |
| 411 | 20230922 | 125500 | 1465378520 | 3265 | 3265 | 3265 | 3260 | 3491 |
| 412 | 20230922 | 125400 | 1453997095 | 3240 | 3275 | 3275 | 3240 | 15285 |
| 413 | 20230922 | 125300 | 1404341305 | 3285 | 3280 | 3285 | 3270 | 857 |
| 414 | 20230922 | 125200 | 1401530800 | 3280 | 3275 | 3280 | 3260 | 3907 |
| 415 | 20230922 | 125100 | 1388742440 | 3275 | 3260 | 3275 | 3260 | 1333 |
| 416 | 20230922 | 125000 | 1384395125 | 3260 | 3250 | 3260 | 3250 | 297 |
| 417 | 20230922 | 124900 | 1383429670 | 3250 | 3250 | 3250 | 3250 | 1678 |
| 418 | 20230922 | 124800 | 1377976170 | 3255 | 3255 | 3255 | 3250 | 2620 |
| 419 | 20230922 | 124700 | 1369458605 | 3255 | 3260 | 3260 | 3250 | 1185 |
| 420 | 20230922 | 124600 | 1365606830 | 3255 | 3250 | 3260 | 3250 | 723 |
| 421 | 20230922 | 124500 | 1363255960 | 3250 | 3255 | 3260 | 3250 | 7053 |
| 422 | 20230922 | 124400 | 1340327910 | 3255 | 3260 | 3265 | 3250 | 433 |
| 423 | 20230922 | 124300 | 1338919410 | 3265 | 3255 | 3265 | 3255 | 43 |
| 424 | 20230922 | 124200 | 1338779265 | 3255 | 3255 | 3255 | 3255 | 3259 |
| 425 | 20230922 | 124100 | 1328171220 | 3255 | 3255 | 3255 | 3255 | 879 |
| 426 | 20230922 | 124000 | 1325310075 | 3260 | 3260 | 3265 | 3260 | 956 |
| 427 | 20230922 | 123900 | 1322193495 | 3255 | 3260 | 3260 | 3255 | 245 |
| 428 | 20230922 | 123800 | 1321394945 | 3260 | 3250 | 3260 | 3250 | 501 |
| 429 | 20230922 | 123700 | 1319763685 | 3260 | 3260 | 3260 | 3260 | 7 |
| 430 | 20230922 | 123600 | 1319740865 | 3250 | 3260 | 3260 | 3250 | 2104 |
| 431 | 20230922 | 123500 | 1312897415 | 3270 | 3260 | 3270 | 3260 | 139 |
| 432 | 20230922 | 123400 | 1312444235 | 3260 | 3265 | 3265 | 3250 | 4226 |
| 433 | 20230922 | 123300 | 1298702935 | 3265 | 3275 | 3275 | 3255 | 65 |
| 434 | 20230922 | 123200 | 1298490830 | 3270 | 3270 | 3270 | 3270 | 1 |
| 435 | 20230922 | 123100 | 1298487560 | 3270 | 3255 | 3270 | 3255 | 564 |
| 436 | 20230922 | 123000 | 1296648925 | 3255 | 3255 | 3255 | 3255 | 86 |
| 437 | 20230922 | 122900 | 1296368995 | 3260 | 3265 | 3265 | 3250 | 2002 |
| 438 | 20230922 | 122800 | 1289861190 | 3255 | 3255 | 3255 | 3250 | 617 |
| 439 | 20230922 | 122700 | 1287852915 | 3255 | 3260 | 3260 | 3255 | 633 |
| 440 | 20230922 | 122600 | 1285791925 | 3260 | 3280 | 3280 | 3260 | 2087 |
| 441 | 20230922 | 122500 | 1278978220 | 3285 | 3285 | 3285 | 3280 | 2206 |
| 442 | 20230922 | 122400 | 1271731525 | 3280 | 3280 | 3285 | 3280 | 1472 |
| 443 | 20230922 | 122300 | 1266903360 | 3280 | 3280 | 3280 | 3280 | 1329 |
| 444 | 20230922 | 122200 | 1262544240 | 3275 | 3275 | 3280 | 3275 | 495 |
| 445 | 20230922 | 122100 | 1260923000 | 3275 | 3270 | 3275 | 3270 | 110 |
| 446 | 20230922 | 122000 | 1260563000 | 3270 | 3260 | 3280 | 3260 | 31 |
| 447 | 20230922 | 121900 | 1260461460 | 3260 | 3260 | 3270 | 3260 | 3128 |
| 448 | 20230922 | 121800 | 1250261400 | 3260 | 3265 | 3265 | 3260 | 2247 |
| 449 | 20230922 | 121700 | 1242926740 | 3265 | 3270 | 3270 | 3265 | 429 |
| 450 | 20230922 | 121600 | 1241525610 | 3270 | 3270 | 3280 | 3270 | 2141 |
| 451 | 20230922 | 121500 | 1234517410 | 3270 | 3260 | 3270 | 3260 | 2707 |
| 452 | 20230922 | 121400 | 1225671735 | 3260 | 3255 | 3260 | 3255 | 485 |
| 453 | 20230922 | 121300 | 1224090665 | 3260 | 3250 | 3260 | 3245 | 937 |
| 454 | 20230922 | 121200 | 1221044965 | 3255 | 3260 | 3260 | 3250 | 2950 |
| 455 | 20230922 | 121100 | 1211445085 | 3260 | 3260 | 3260 | 3255 | 887 |
| 456 | 20230922 | 121000 | 1208553965 | 3260 | 3270 | 3275 | 3255 | 31643 |
| 457 | 20230922 | 120900 | 1105308150 | 3270 | 3270 | 3275 | 3270 | 6623 |
| 458 | 20230922 | 120800 | 1083649370 | 3270 | 3270 | 3275 | 3270 | 463 |
| 459 | 20230922 | 120700 | 1082135345 | 3270 | 3270 | 3275 | 3270 | 630 |
| 460 | 20230922 | 120600 | 1080072945 | 3270 | 3270 | 3275 | 3270 | 579 |
| 461 | 20230922 | 120500 | 1078177005 | 3275 | 3270 | 3275 | 3270 | 307 |
| 462 | 20230922 | 120400 | 1077171690 | 3270 | 3285 | 3290 | 3270 | 12537 |
| 463 | 20230922 | 120300 | 1036058340 | 3295 | 3290 | 3295 | 3290 | 49 |
| 464 | 20230922 | 120200 | 1035897060 | 3290 | 3290 | 3290 | 3285 | 373 |
| 465 | 20230922 | 120100 | 1034670075 | 3295 | 3290 | 3295 | 3290 | 214 |
| 466 | 20230922 | 120000 | 1033966010 | 3290 | 3285 | 3290 | 3285 | 159 |
| 467 | 20230922 | 115900 | 1033443190 | 3285 | 3285 | 3285 | 3285 | 1419 |
| 468 | 20230922 | 115800 | 1028781775 | 3285 | 3285 | 3285 | 3285 | 164 |
| 469 | 20230922 | 115700 | 1028243035 | 3280 | 3290 | 3290 | 3280 | 15088 |
| 470 | 20230922 | 115600 | 978741215 | 3295 | 3295 | 3295 | 3295 | 1 |
| 471 | 20230922 | 115500 | 978737920 | 3295 | 3290 | 3295 | 3285 | 4067 |
| 472 | 20230922 | 115400 | 965366840 | 3290 | 3295 | 3295 | 3290 | 1912 |
| 473 | 20230922 | 115300 | 959067710 | 3300 | 3295 | 3300 | 3295 | 210 |
| 474 | 20230922 | 115200 | 958375755 | 3300 | 3300 | 3300 | 3295 | 3072 |
| 475 | 20230922 | 115100 | 948243405 | 3300 | 3300 | 3300 | 3300 | 11 |
| 476 | 20230922 | 115000 | 948207105 | 3300 | 3300 | 3300 | 3300 | 452 |
| 477 | 20230922 | 114900 | 946715505 | 3300 | 3300 | 3300 | 3300 | 10 |
| 478 | 20230922 | 114800 | 946682505 | 3300 | 3305 | 3305 | 3300 | 3037 |
| 479 | 20230922 | 114700 | 936660350 | 3305 | 3305 | 3305 | 3305 | 364 |
| 480 | 20230922 | 114600 | 935457330 | 3305 | 3305 | 3305 | 3305 | 304 |
| 481 | 20230922 | 114500 | 934452610 | 3305 | 3305 | 3305 | 3305 | 17 |
| 482 | 20230922 | 114400 | 934396425 | 3310 | 3305 | 3310 | 3300 | 2919 |
| 483 | 20230922 | 114300 | 924759080 | 3305 | 3305 | 3305 | 3305 | 0 |
| 484 | 20230922 | 114200 | 924759080 | 3305 | 3305 | 3305 | 3305 | 1524 |
| 485 | 20230922 | 114100 | 919722260 | 3305 | 3305 | 3310 | 3305 | 1956 |
| 486 | 20230922 | 114000 | 913257170 | 3305 | 3320 | 3320 | 3305 | 9027 |
| 487 | 20230922 | 113900 | 883365275 | 3320 | 3315 | 3320 | 3315 | 156 |
| 488 | 20230922 | 113800 | 882848050 | 3315 | 3315 | 3315 | 3315 | 246 |
| 489 | 20230922 | 113700 | 882032560 | 3320 | 3320 | 3320 | 3320 | 2 |
| 490 | 20230922 | 113600 | 882025920 | 3320 | 3320 | 3320 | 3320 | 528 |
| 491 | 20230922 | 113500 | 880272960 | 3315 | 3325 | 3325 | 3315 | 415 |
| 492 | 20230922 | 113400 | 878895675 | 3330 | 3325 | 3335 | 3325 | 1189 |
| 493 | 20230922 | 113300 | 874931125 | 3335 | 3325 | 3340 | 3325 | 3506 |
| 494 | 20230922 | 113200 | 863224935 | 3340 | 3315 | 3340 | 3315 | 2840 |
| 495 | 20230922 | 113100 | 853762695 | 3315 | 3310 | 3315 | 3310 | 63 |
| 496 | 20230922 | 113000 | 853553915 | 3310 | 3315 | 3320 | 3310 | 306 |
| 497 | 20230922 | 112900 | 852541000 | 3310 | 3315 | 3315 | 3310 | 45 |
| 498 | 20230922 | 112800 | 852392030 | 3315 | 3310 | 3315 | 3310 | 93 |
| 499 | 20230922 | 112700 | 852083910 | 3310 | 3310 | 3310 | 3310 | 15 |
| 500 | 20230922 | 112600 | 852034260 | 3305 | 3305 | 3305 | 3305 | 20 |
| 501 | 20230922 | 112500 | 851968160 | 3310 | 3310 | 3310 | 3310 | 33 |
| 502 | 20230922 | 112400 | 851858930 | 3310 | 3305 | 3310 | 3305 | 1063 |
| 503 | 20230922 | 112300 | 848345665 | 3305 | 3310 | 3310 | 3305 | 918 |
| 504 | 20230922 | 112200 | 845309100 | 3305 | 3305 | 3305 | 3305 | 0 |
| 505 | 20230922 | 112100 | 845309100 | 3305 | 3305 | 3305 | 3305 | 0 |
| 506 | 20230922 | 112000 | 845309100 | 3305 | 3305 | 3305 | 3305 | 0 |
| 507 | 20230922 | 111900 | 845309100 | 3305 | 3310 | 3310 | 3305 | 1224 |
| 508 | 20230922 | 111800 | 841263530 | 3305 | 3315 | 3315 | 3305 | 218 |
| 509 | 20230922 | 111700 | 840542980 | 3300 | 3305 | 3305 | 3300 | 2382 |
| 510 | 20230922 | 111600 | 832671790 | 3305 | 3310 | 3310 | 3305 | 424 |
| 511 | 20230922 | 111500 | 831269040 | 3305 | 3305 | 3310 | 3305 | 4979 |
| 512 | 20230922 | 111400 | 814813190 | 3305 | 3315 | 3315 | 3305 | 3602 |
| 513 | 20230922 | 111300 | 802881790 | 3320 | 3320 | 3320 | 3315 | 54 |
| 514 | 20230922 | 111200 | 802702570 | 3320 | 3320 | 3320 | 3320 | 1 |
| 515 | 20230922 | 111100 | 802699250 | 3315 | 3315 | 3315 | 3315 | 86 |
| 516 | 20230922 | 111000 | 802414160 | 3320 | 3320 | 3320 | 3320 | 0 |
| 517 | 20230922 | 110900 | 802414160 | 3320 | 3320 | 3320 | 3320 | 0 |
| 518 | 20230922 | 110800 | 802414160 | 3320 | 3320 | 3320 | 3320 | 10 |
| 519 | 20230922 | 110700 | 802380960 | 3320 | 3325 | 3325 | 3320 | 749 |
| 520 | 20230922 | 110600 | 799892815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 521 | 20230922 | 110500 | 799892815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 522 | 20230922 | 110400 | 799892815 | 3330 | 3330 | 3330 | 3320 | 239 |
| 523 | 20230922 | 110300 | 799097195 | 3330 | 3325 | 3330 | 3315 | 251 |
| 524 | 20230922 | 110200 | 798263845 | 3335 | 3330 | 3335 | 3330 | 20 |
| 525 | 20230922 | 110100 | 798197205 | 3325 | 3325 | 3325 | 3325 | 179 |
| 526 | 20230922 | 110000 | 797602030 | 3325 | 3325 | 3340 | 3325 | 1941 |
| 527 | 20230922 | 105900 | 791144760 | 3325 | 3315 | 3325 | 3315 | 4268 |
| 528 | 20230922 | 105800 | 776976165 | 3320 | 3310 | 3320 | 3310 | 932 |
| 529 | 20230922 | 105700 | 773888245 | 3310 | 3310 | 3310 | 3310 | 2882 |
| 530 | 20230922 | 105600 | 764348825 | 3315 | 3315 | 3315 | 3310 | 3660 |
| 531 | 20230922 | 105500 | 752224215 | 3315 | 3320 | 3320 | 3315 | 282 |
| 532 | 20230922 | 105400 | 751289090 | 3320 | 3325 | 3325 | 3320 | 1059 |
| 533 | 20230922 | 105300 | 747769460 | 3325 | 3325 | 3325 | 3325 | 1681 |
| 534 | 20230922 | 105200 | 742180135 | 3325 | 3335 | 3335 | 3325 | 219 |
| 535 | 20230922 | 105100 | 741449880 | 3335 | 3335 | 3335 | 3335 | 1779 |
| 536 | 20230922 | 105000 | 735516915 | 3335 | 3340 | 3340 | 3325 | 3703 |
| 537 | 20230922 | 104900 | 723161835 | 3345 | 3340 | 3345 | 3340 | 848 |
| 538 | 20230922 | 104800 | 720329170 | 3335 | 3330 | 3335 | 3330 | 2177 |
| 539 | 20230922 | 104700 | 713079745 | 3330 | 3330 | 3330 | 3330 | 526 |
| 540 | 20230922 | 104600 | 711328165 | 3330 | 3330 | 3330 | 3330 | 249 |
| 541 | 20230922 | 104500 | 710498995 | 3330 | 3330 | 3330 | 3330 | 400 |
| 542 | 20230922 | 104400 | 709166995 | 3325 | 3320 | 3325 | 3320 | 62 |
| 543 | 20230922 | 104300 | 708961100 | 3320 | 3320 | 3325 | 3320 | 654 |
| 544 | 20230922 | 104200 | 706789815 | 3320 | 3330 | 3330 | 3320 | 170 |
| 545 | 20230922 | 104100 | 706224080 | 3325 | 3320 | 3330 | 3320 | 1115 |
| 546 | 20230922 | 104000 | 702517995 | 3320 | 3320 | 3320 | 3320 | 88 |
| 547 | 20230922 | 103900 | 702225835 | 3320 | 3330 | 3330 | 3320 | 1052 |
| 548 | 20230922 | 103800 | 698732545 | 3320 | 3340 | 3340 | 3320 | 345 |
| 549 | 20230922 | 103700 | 697585245 | 3340 | 3345 | 3345 | 3340 | 3910 |
| 550 | 20230922 | 103600 | 684525815 | 3345 | 3345 | 3345 | 3345 | 1634 |
| 551 | 20230922 | 103500 | 679060085 | 3345 | 3355 | 3355 | 3340 | 1691 |
| 552 | 20230922 | 103400 | 673395630 | 3355 | 3350 | 3360 | 3350 | 3334 |
| 553 | 20230922 | 103300 | 662211255 | 3355 | 3345 | 3355 | 3345 | 1191 |
| 554 | 20230922 | 103200 | 658225175 | 3345 | 3350 | 3360 | 3345 | 10886 |
| 555 | 20230922 | 103100 | 621714085 | 3345 | 3330 | 3345 | 3330 | 3183 |
| 556 | 20230922 | 103000 | 611085975 | 3330 | 3320 | 3330 | 3320 | 4893 |
| 557 | 20230922 | 102900 | 594829005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 558 | 20230922 | 102800 | 594829005 | 3315 | 3315 | 3315 | 3315 | 1 |
| 559 | 20230922 | 102700 | 594825690 | 3315 | 3310 | 3315 | 3310 | 1175 |
| 560 | 20230922 | 102600 | 590936435 | 3315 | 3320 | 3320 | 3315 | 1898 |
| 561 | 20230922 | 102500 | 584637710 | 3325 | 3310 | 3325 | 3310 | 2394 |
| 562 | 20230922 | 102400 | 576693995 | 3300 | 3305 | 3305 | 3300 | 2007 |
| 563 | 20230922 | 102300 | 570061360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 564 | 20230922 | 102200 | 570061360 | 3300 | 3295 | 3300 | 3295 | 563 |
| 565 | 20230922 | 102100 | 568204580 | 3300 | 3300 | 3300 | 3300 | 157 |
| 566 | 20230922 | 102000 | 567686480 | 3300 | 3300 | 3300 | 3300 | 363 |
| 567 | 20230922 | 101900 | 566488580 | 3300 | 3300 | 3300 | 3300 | 37 |
| 568 | 20230922 | 101800 | 566366480 | 3300 | 3295 | 3300 | 3295 | 598 |
| 569 | 20230922 | 101700 | 564395485 | 3290 | 3295 | 3295 | 3290 | 1560 |
| 570 | 20230922 | 101600 | 559261335 | 3295 | 3295 | 3295 | 3295 | 1564 |
| 571 | 20230922 | 101500 | 554107955 | 3295 | 3300 | 3300 | 3295 | 849 |
| 572 | 20230922 | 101400 | 551307625 | 3305 | 3305 | 3310 | 3305 | 39 |
| 573 | 20230922 | 101300 | 551178725 | 3310 | 3310 | 3310 | 3310 | 20 |
| 574 | 20230922 | 101200 | 551112525 | 3310 | 3310 | 3310 | 3305 | 91 |
| 575 | 20230922 | 101100 | 550811325 | 3310 | 3305 | 3310 | 3300 | 957 |
| 576 | 20230922 | 101000 | 547646905 | 3305 | 3305 | 3305 | 3300 | 35 |
| 577 | 20230922 | 100900 | 547531305 | 3300 | 3300 | 3300 | 3300 | 87 |
| 578 | 20230922 | 100800 | 547244205 | 3290 | 3295 | 3300 | 3290 | 2364 |
| 579 | 20230922 | 100700 | 539466385 | 3290 | 3290 | 3290 | 3290 | 439 |
| 580 | 20230922 | 100600 | 538022075 | 3290 | 3295 | 3295 | 3280 | 5414 |
| 581 | 20230922 | 100500 | 520237195 | 3290 | 3300 | 3300 | 3290 | 638 |
| 582 | 20230922 | 100400 | 518135655 | 3300 | 3295 | 3305 | 3290 | 2128 |
| 583 | 20230922 | 100300 | 511129345 | 3295 | 3300 | 3300 | 3290 | 4914 |
| 584 | 20230922 | 100200 | 494940080 | 3295 | 3300 | 3305 | 3295 | 2577 |
| 585 | 20230922 | 100100 | 486448350 | 3300 | 3300 | 3300 | 3300 | 2205 |
| 586 | 20230922 | 100000 | 479171850 | 3300 | 3310 | 3310 | 3300 | 1088 |
| 587 | 20230922 | 095900 | 475581325 | 3315 | 3305 | 3315 | 3305 | 388 |
| 588 | 20230922 | 095800 | 474298920 | 3305 | 3310 | 3310 | 3300 | 5957 |
| 589 | 20230922 | 095700 | 454586840 | 3315 | 3315 | 3315 | 3315 | 1497 |
| 590 | 20230922 | 095600 | 449624285 | 3325 | 3320 | 3330 | 3320 | 204 |
| 591 | 20230922 | 095500 | 448945705 | 3320 | 3320 | 3320 | 3320 | 1451 |
| 592 | 20230922 | 095400 | 444128385 | 3320 | 3325 | 3325 | 3320 | 157 |
| 593 | 20230922 | 095300 | 443606985 | 3320 | 3320 | 3320 | 3320 | 5 |
| 594 | 20230922 | 095200 | 443590385 | 3320 | 3330 | 3330 | 3320 | 899 |
| 595 | 20230922 | 095100 | 440601705 | 3325 | 3325 | 3325 | 3325 | 442 |
| 596 | 20230922 | 095000 | 439132055 | 3325 | 3325 | 3325 | 3325 | 1399 |
| 597 | 20230922 | 094900 | 434480380 | 3320 | 3320 | 3320 | 3320 | 315 |
| 598 | 20230922 | 094800 | 433434580 | 3325 | 3325 | 3330 | 3315 | 1369 |
| 599 | 20230922 | 094700 | 428888870 | 3320 | 3315 | 3320 | 3310 | 3268 |
| 600 | 20230922 | 094600 | 418041730 | 3315 | 3315 | 3315 | 3315 | 3811 |
| 601 | 20230922 | 094500 | 405408265 | 3310 | 3315 | 3315 | 3310 | 41 |
| 602 | 20230922 | 094400 | 405272355 | 3310 | 3310 | 3310 | 3310 | 0 |
| 603 | 20230922 | 094300 | 405272355 | 3310 | 3315 | 3315 | 3310 | 2170 |
| 604 | 20230922 | 094200 | 398089580 | 3310 | 3310 | 3310 | 3310 | 1 |
| 605 | 20230922 | 094100 | 398086270 | 3315 | 3320 | 3320 | 3315 | 1893 |
| 606 | 20230922 | 094000 | 391809695 | 3325 | 3320 | 3325 | 3320 | 4011 |
| 607 | 20230922 | 093900 | 378475515 | 3320 | 3320 | 3320 | 3320 | 321 |
| 608 | 20230922 | 093800 | 377409795 | 3315 | 3315 | 3320 | 3315 | 821 |
| 609 | 20230922 | 093700 | 374685630 | 3315 | 3315 | 3315 | 3310 | 921 |
| 610 | 20230922 | 093600 | 371632520 | 3310 | 3300 | 3315 | 3300 | 3486 |
| 611 | 20230922 | 093500 | 360114260 | 3295 | 3295 | 3295 | 3290 | 1498 |
| 612 | 20230922 | 093400 | 355179030 | 3290 | 3290 | 3290 | 3290 | 1830 |
| 613 | 20230922 | 093300 | 349158330 | 3290 | 3290 | 3290 | 3290 | 927 |
| 614 | 20230922 | 093200 | 346108500 | 3290 | 3285 | 3290 | 3285 | 1289 |
| 615 | 20230922 | 093100 | 341870340 | 3285 | 3290 | 3295 | 3285 | 1078 |
| 616 | 20230922 | 093000 | 338324210 | 3290 | 3290 | 3290 | 3285 | 3165 |
| 617 | 20230922 | 092900 | 327921370 | 3290 | 3295 | 3295 | 3290 | 2766 |
| 618 | 20230922 | 092800 | 318813850 | 3300 | 3300 | 3300 | 3300 | 2207 |
| 619 | 20230922 | 092700 | 311530750 | 3305 | 3300 | 3305 | 3300 | 345 |
| 620 | 20230922 | 092600 | 310391175 | 3300 | 3315 | 3320 | 3300 | 10519 |
| 621 | 20230922 | 092500 | 275626530 | 3315 | 3310 | 3320 | 3310 | 1138 |
| 622 | 20230922 | 092400 | 271854485 | 3310 | 3320 | 3330 | 3305 | 955 |
| 623 | 20230922 | 092300 | 268690455 | 3310 | 3330 | 3340 | 3310 | 3384 |
| 624 | 20230922 | 092200 | 257428845 | 3330 | 3320 | 3330 | 3320 | 1393 |
| 625 | 20230922 | 092100 | 252792590 | 3330 | 3310 | 3330 | 3310 | 1501 |
| 626 | 20230922 | 092000 | 247817335 | 3310 | 3330 | 3330 | 3305 | 932 |
| 627 | 20230922 | 091900 | 244729900 | 3320 | 3320 | 3330 | 3310 | 786 |
| 628 | 20230922 | 091800 | 242120725 | 3325 | 3330 | 3335 | 3325 | 1502 |
| 629 | 20230922 | 091700 | 237120435 | 3325 | 3310 | 3335 | 3310 | 5020 |
| 630 | 20230922 | 091600 | 220491535 | 3310 | 3320 | 3320 | 3310 | 1779 |
| 631 | 20230922 | 091500 | 214587550 | 3320 | 3325 | 3330 | 3320 | 1215 |
| 632 | 20230922 | 091400 | 210552250 | 3325 | 3340 | 3345 | 3325 | 2913 |
| 633 | 20230922 | 091300 | 200852865 | 3340 | 3330 | 3340 | 3330 | 198 |
| 634 | 20230922 | 091200 | 200192205 | 3330 | 3325 | 3330 | 3325 | 3053 |
| 635 | 20230922 | 091100 | 190036695 | 3330 | 3335 | 3335 | 3330 | 4941 |
| 636 | 20230922 | 091000 | 173574665 | 3335 | 3350 | 3360 | 3335 | 5603 |
| 637 | 20230922 | 090900 | 154831445 | 3350 | 3340 | 3385 | 3340 | 9290 |
| 638 | 20230922 | 090800 | 123679830 | 3340 | 3320 | 3345 | 3320 | 5667 |
| 639 | 20230922 | 090700 | 104800985 | 3315 | 3310 | 3315 | 3310 | 428 |
| 640 | 20230922 | 090600 | 103383020 | 3310 | 3300 | 3310 | 3300 | 1394 |
| 641 | 20230922 | 090500 | 98772315 | 3300 | 3310 | 3310 | 3300 | 2221 |
| 642 | 20230922 | 090400 | 91423840 | 3310 | 3305 | 3310 | 3280 | 4448 |
| 643 | 20230922 | 090300 | 76786125 | 3305 | 3310 | 3310 | 3300 | 3678 |
| 644 | 20230922 | 090200 | 64632655 | 3310 | 3310 | 3325 | 3310 | 2945 |
| 645 | 20230922 | 090100 | 54865160 | 3310 | 3320 | 3325 | 3305 | 4080 |
| 646 | 20230922 | 090000 | 41333640 | 3305 | 3270 | 3320 | 3270 | 12566 |