31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 3 | 20230628 | 193200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20230628 | 193100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20230628 | 193000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20230628 | 192900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20230628 | 192800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20230628 | 192700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20230628 | 192600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20230628 | 192500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20230628 | 192400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20230628 | 192300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20230628 | 192200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20230628 | 192100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20230628 | 192000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20230628 | 191900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20230628 | 191800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20230628 | 191700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20230628 | 191600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20230628 | 191500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20230628 | 191400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20230628 | 191300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20230628 | 191200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20230628 | 191100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20230628 | 191000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20230628 | 190900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20230628 | 190800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20230628 | 190700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20230628 | 190600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20230628 | 190500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20230628 | 190400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20230628 | 190300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 33 | 20230628 | 190200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20230628 | 190100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20230628 | 190000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20230628 | 185900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20230628 | 185800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20230628 | 185700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20230628 | 185600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20230628 | 185500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20230628 | 185400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20230628 | 185300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20230628 | 185200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20230628 | 185100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20230628 | 185000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20230628 | 184900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20230628 | 184800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20230628 | 184700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20230628 | 184600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20230628 | 184500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20230628 | 184400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20230628 | 184300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20230628 | 184200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20230628 | 184100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20230628 | 184000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20230628 | 183900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20230628 | 183800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20230628 | 183700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20230628 | 183600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20230628 | 183500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20230628 | 183400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20230628 | 183300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 63 | 20230628 | 183200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20230628 | 183100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20230628 | 183000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20230628 | 182900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20230628 | 182800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20230628 | 182700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20230628 | 182600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20230628 | 182500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20230628 | 182400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20230628 | 182300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20230628 | 182200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20230628 | 182100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20230628 | 182000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20230628 | 181900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20230628 | 181800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20230628 | 181700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20230628 | 181600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20230628 | 181500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20230628 | 181400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20230628 | 181300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20230628 | 181200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20230628 | 181100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20230628 | 181000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20230628 | 180900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20230628 | 180800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20230628 | 180700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20230628 | 180600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20230628 | 180500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20230628 | 180400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20230628 | 180300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 93 | 20230628 | 180200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20230628 | 180100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20230628 | 180000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20230628 | 175900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20230628 | 175800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20230628 | 175700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20230628 | 175600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20230628 | 175500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20230628 | 175400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20230628 | 175300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20230628 | 175200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20230628 | 175100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20230628 | 175000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20230628 | 174900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20230628 | 174800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20230628 | 174700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20230628 | 174600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20230628 | 174500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20230628 | 174400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20230628 | 174300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20230628 | 174200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20230628 | 174100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20230628 | 174000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20230628 | 173900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20230628 | 173800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20230628 | 173700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20230628 | 173600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20230628 | 173500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20230628 | 173400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20230628 | 173300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 123 | 20230628 | 173200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20230628 | 173100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20230628 | 173000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20230628 | 172900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20230628 | 172800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20230628 | 172700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20230628 | 172600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20230628 | 172500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20230628 | 172400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20230628 | 172300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20230628 | 172200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20230628 | 172100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20230628 | 172000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20230628 | 171900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20230628 | 171800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20230628 | 171700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20230628 | 171600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20230628 | 171500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20230628 | 171400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20230628 | 171300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20230628 | 171200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20230628 | 171100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20230628 | 171000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20230628 | 170900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20230628 | 170800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20230628 | 170700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20230628 | 170600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20230628 | 170500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20230628 | 170400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20230628 | 170300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 153 | 20230628 | 170200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20230628 | 170100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20230628 | 170000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20230628 | 165900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20230628 | 165800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20230628 | 165700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20230628 | 165600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20230628 | 165500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20230628 | 165400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20230628 | 165300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20230628 | 165200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20230628 | 165100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20230628 | 165000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20230628 | 164900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20230628 | 164800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20230628 | 164700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20230628 | 164600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20230628 | 164500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20230628 | 164400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20230628 | 164300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20230628 | 164200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20230628 | 164100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20230628 | 164000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20230628 | 163900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20230628 | 163800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20230628 | 163700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20230628 | 163600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20230628 | 163500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20230628 | 163400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20230628 | 163300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 183 | 20230628 | 163200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20230628 | 163100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20230628 | 163000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20230628 | 162900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20230628 | 162800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20230628 | 162700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20230628 | 162600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20230628 | 162500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20230628 | 162400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20230628 | 162300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20230628 | 162200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20230628 | 162100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20230628 | 162000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20230628 | 161900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20230628 | 161800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20230628 | 161700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20230628 | 161600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20230628 | 161500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20230628 | 161400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20230628 | 161300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20230628 | 161200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20230628 | 161100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20230628 | 161000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20230628 | 160900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20230628 | 160800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20230628 | 160700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20230628 | 160600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20230628 | 160500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20230628 | 160400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20230628 | 160300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 213 | 20230628 | 160200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20230628 | 160100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20230628 | 160000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20230628 | 155900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20230628 | 155800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20230628 | 155700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20230628 | 155600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20230628 | 155500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20230628 | 155400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20230628 | 155300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20230628 | 155200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20230628 | 155100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20230628 | 155000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20230628 | 154900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20230628 | 154800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20230628 | 154700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20230628 | 154600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20230628 | 154500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20230628 | 154400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20230628 | 154300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20230628 | 154200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20230628 | 154100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20230628 | 154000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20230628 | 153900 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20230628 | 153800 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20230628 | 153700 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20230628 | 153600 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20230628 | 153500 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20230628 | 153400 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20230628 | 153300 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 243 | 20230628 | 153200 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20230628 | 153100 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20230628 | 153000 | 6553987600 | 4435 | 4435 | 4435 | 4435 | 14391 |
| 246 | 20230628 | 152900 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20230628 | 152800 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20230628 | 152700 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20230628 | 152600 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20230628 | 152500 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20230628 | 152400 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20230628 | 152300 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20230628 | 152200 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20230628 | 152100 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20230628 | 152000 | 6490163515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20230628 | 151900 | 6490163515 | 4430 | 4405 | 4435 | 4400 | 17252 |
| 257 | 20230628 | 151800 | 6414042595 | 4400 | 4400 | 4405 | 4395 | 4452 |
| 258 | 20230628 | 151700 | 6394465735 | 4400 | 4410 | 4410 | 4400 | 10774 |
| 259 | 20230628 | 151600 | 6347047130 | 4410 | 4405 | 4410 | 4400 | 11309 |
| 260 | 20230628 | 151500 | 6297253410 | 4410 | 4410 | 4415 | 4405 | 6236 |
| 261 | 20230628 | 151400 | 6269749090 | 4415 | 4410 | 4415 | 4410 | 2963 |
| 262 | 20230628 | 151300 | 6256680220 | 4415 | 4415 | 4420 | 4410 | 1963 |
| 263 | 20230628 | 151200 | 6248015140 | 4415 | 4410 | 4420 | 4410 | 4394 |
| 264 | 20230628 | 151100 | 6228621500 | 4415 | 4420 | 4420 | 4410 | 1706 |
| 265 | 20230628 | 151000 | 6221092905 | 4420 | 4415 | 4420 | 4410 | 2267 |
| 266 | 20230628 | 150900 | 6211081635 | 4415 | 4410 | 4415 | 4405 | 7063 |
| 267 | 20230628 | 150800 | 6179935555 | 4415 | 4420 | 4420 | 4410 | 3385 |
| 268 | 20230628 | 150700 | 6164995180 | 4415 | 4430 | 4430 | 4415 | 3463 |
| 269 | 20230628 | 150600 | 6149659620 | 4430 | 4425 | 4430 | 4420 | 1268 |
| 270 | 20230628 | 150500 | 6144051690 | 4430 | 4430 | 4430 | 4425 | 1333 |
| 271 | 20230628 | 150400 | 6138151555 | 4430 | 4430 | 4435 | 4420 | 3126 |
| 272 | 20230628 | 150300 | 6124306570 | 4430 | 4420 | 4430 | 4415 | 861 |
| 273 | 20230628 | 150200 | 6120497585 | 4415 | 4430 | 4430 | 4415 | 5413 |
| 274 | 20230628 | 150100 | 6096581040 | 4425 | 4420 | 4425 | 4420 | 2075 |
| 275 | 20230628 | 150000 | 6087404495 | 4420 | 4425 | 4425 | 4420 | 1256 |
| 276 | 20230628 | 145900 | 6081848360 | 4425 | 4425 | 4425 | 4420 | 2006 |
| 277 | 20230628 | 145800 | 6072980310 | 4425 | 4420 | 4425 | 4415 | 2779 |
| 278 | 20230628 | 145700 | 6060697980 | 4420 | 4420 | 4420 | 4415 | 1379 |
| 279 | 20230628 | 145600 | 6054606585 | 4420 | 4420 | 4425 | 4410 | 12721 |
| 280 | 20230628 | 145500 | 5998466615 | 4420 | 4430 | 4430 | 4420 | 4211 |
| 281 | 20230628 | 145400 | 5979853985 | 4420 | 4425 | 4435 | 4420 | 3382 |
| 282 | 20230628 | 145300 | 5964899305 | 4425 | 4430 | 4435 | 4425 | 2893 |
| 283 | 20230628 | 145200 | 5952093570 | 4425 | 4425 | 4430 | 4425 | 3478 |
| 284 | 20230628 | 145100 | 5936698010 | 4425 | 4430 | 4440 | 4425 | 3739 |
| 285 | 20230628 | 145000 | 5920130645 | 4430 | 4445 | 4445 | 4430 | 4569 |
| 286 | 20230628 | 144900 | 5899871930 | 4450 | 4430 | 4450 | 4430 | 1893 |
| 287 | 20230628 | 144800 | 5891476075 | 4435 | 4435 | 4435 | 4430 | 2208 |
| 288 | 20230628 | 144700 | 5881683845 | 4435 | 4440 | 4445 | 4435 | 563 |
| 289 | 20230628 | 144600 | 5879183215 | 4440 | 4445 | 4445 | 4435 | 8706 |
| 290 | 20230628 | 144500 | 5840547035 | 4445 | 4450 | 4450 | 4445 | 261 |
| 291 | 20230628 | 144400 | 5839386135 | 4450 | 4445 | 4455 | 4440 | 578 |
| 292 | 20230628 | 144300 | 5836814145 | 4450 | 4440 | 4450 | 4440 | 3754 |
| 293 | 20230628 | 144200 | 5820116895 | 4435 | 4440 | 4440 | 4435 | 733 |
| 294 | 20230628 | 144100 | 5816865485 | 4445 | 4435 | 4445 | 4435 | 193 |
| 295 | 20230628 | 144000 | 5816008410 | 4450 | 4450 | 4450 | 4435 | 7276 |
| 296 | 20230628 | 143900 | 5783669135 | 4450 | 4450 | 4460 | 4450 | 17 |
| 297 | 20230628 | 143800 | 5783593475 | 4450 | 4450 | 4450 | 4450 | 300 |
| 298 | 20230628 | 143700 | 5782258475 | 4460 | 4450 | 4460 | 4445 | 1829 |
| 299 | 20230628 | 143600 | 5774111230 | 4445 | 4465 | 4465 | 4445 | 2085 |
| 300 | 20230628 | 143500 | 5764828215 | 4465 | 4460 | 4465 | 4460 | 50 |
| 301 | 20230628 | 143400 | 5764605080 | 4460 | 4450 | 4460 | 4450 | 2205 |
| 302 | 20230628 | 143300 | 5754777095 | 4450 | 4460 | 4460 | 4450 | 598 |
| 303 | 20230628 | 143200 | 5752115890 | 4460 | 4450 | 4460 | 4450 | 755 |
| 304 | 20230628 | 143100 | 5748755860 | 4450 | 4455 | 4455 | 4450 | 3233 |
| 305 | 20230628 | 143000 | 5734361910 | 4460 | 4450 | 4460 | 4450 | 607 |
| 306 | 20230628 | 142900 | 5731660740 | 4450 | 4450 | 4450 | 4450 | 423 |
| 307 | 20230628 | 142800 | 5729778390 | 4470 | 4465 | 4470 | 4465 | 211 |
| 308 | 20230628 | 142700 | 5728836220 | 4465 | 4470 | 4470 | 4455 | 556 |
| 309 | 20230628 | 142600 | 5726358460 | 4475 | 4465 | 4480 | 4450 | 2401 |
| 310 | 20230628 | 142500 | 5715650585 | 4470 | 4465 | 4470 | 4460 | 1223 |
| 311 | 20230628 | 142400 | 5710190145 | 4465 | 4460 | 4465 | 4455 | 442 |
| 312 | 20230628 | 142300 | 5708219010 | 4460 | 4460 | 4460 | 4450 | 411 |
| 313 | 20230628 | 142200 | 5706387655 | 4460 | 4465 | 4465 | 4455 | 2013 |
| 314 | 20230628 | 142100 | 5697416585 | 4465 | 4460 | 4465 | 4455 | 292 |
| 315 | 20230628 | 142000 | 5696113350 | 4460 | 4455 | 4465 | 4455 | 9170 |
| 316 | 20230628 | 141900 | 5655259035 | 4455 | 4455 | 4455 | 4450 | 1373 |
| 317 | 20230628 | 141800 | 5649142420 | 4450 | 4450 | 4455 | 4450 | 1268 |
| 318 | 20230628 | 141700 | 5643499775 | 4450 | 4445 | 4450 | 4440 | 1473 |
| 319 | 20230628 | 141600 | 5636952365 | 4445 | 4445 | 4445 | 4440 | 430 |
| 320 | 20230628 | 141500 | 5635042630 | 4445 | 4440 | 4445 | 4440 | 72 |
| 321 | 20230628 | 141400 | 5634722840 | 4440 | 4425 | 4455 | 4410 | 14224 |
| 322 | 20230628 | 141300 | 5571791920 | 4435 | 4445 | 4445 | 4420 | 3417 |
| 323 | 20230628 | 141200 | 5556681965 | 4440 | 4440 | 4445 | 4415 | 11101 |
| 324 | 20230628 | 141100 | 5507535315 | 4440 | 4445 | 4450 | 4440 | 3795 |
| 325 | 20230628 | 141000 | 5490671030 | 4450 | 4450 | 4455 | 4450 | 1322 |
| 326 | 20230628 | 140900 | 5484788105 | 4455 | 4455 | 4455 | 4450 | 1079 |
| 327 | 20230628 | 140800 | 5479983265 | 4455 | 4470 | 4470 | 4450 | 4019 |
| 328 | 20230628 | 140700 | 5462080340 | 4470 | 4445 | 4470 | 4445 | 18675 |
| 329 | 20230628 | 140600 | 5378972130 | 4440 | 4465 | 4470 | 4405 | 72241 |
| 330 | 20230628 | 140500 | 5057692625 | 4465 | 4480 | 4480 | 4465 | 12195 |
| 331 | 20230628 | 140400 | 5003148500 | 4480 | 4490 | 4490 | 4480 | 8540 |
| 332 | 20230628 | 140300 | 4964858865 | 4490 | 4490 | 4490 | 4490 | 560 |
| 333 | 20230628 | 140200 | 4962344465 | 4500 | 4500 | 4500 | 4500 | 0 |
| 334 | 20230628 | 140100 | 4962344465 | 4500 | 4500 | 4500 | 4490 | 9 |
| 335 | 20230628 | 140000 | 4962304015 | 4500 | 4500 | 4505 | 4490 | 588 |
| 336 | 20230628 | 135900 | 4959657160 | 4500 | 4505 | 4505 | 4500 | 2006 |
| 337 | 20230628 | 135800 | 4950630130 | 4485 | 4500 | 4505 | 4485 | 6448 |
| 338 | 20230628 | 135700 | 4921661655 | 4500 | 4505 | 4510 | 4500 | 186 |
| 339 | 20230628 | 135600 | 4920823975 | 4505 | 4505 | 4510 | 4500 | 1661 |
| 340 | 20230628 | 135500 | 4913341025 | 4500 | 4495 | 4505 | 4495 | 1782 |
| 341 | 20230628 | 135400 | 4905322700 | 4500 | 4500 | 4500 | 4490 | 872 |
| 342 | 20230628 | 135300 | 4901401145 | 4500 | 4505 | 4505 | 4490 | 2048 |
| 343 | 20230628 | 135200 | 4892184480 | 4500 | 4505 | 4515 | 4490 | 1154 |
| 344 | 20230628 | 135100 | 4886984785 | 4490 | 4500 | 4510 | 4490 | 1233 |
| 345 | 20230628 | 135000 | 4881444810 | 4500 | 4500 | 4510 | 4500 | 1038 |
| 346 | 20230628 | 134900 | 4876773800 | 4495 | 4500 | 4500 | 4495 | 2916 |
| 347 | 20230628 | 134800 | 4863663700 | 4510 | 4505 | 4510 | 4500 | 1227 |
| 348 | 20230628 | 134700 | 4858141160 | 4515 | 4510 | 4515 | 4505 | 206 |
| 349 | 20230628 | 134600 | 4857212080 | 4510 | 4510 | 4510 | 4510 | 110 |
| 350 | 20230628 | 134500 | 4856715980 | 4510 | 4510 | 4510 | 4510 | 2 |
| 351 | 20230628 | 134400 | 4856706960 | 4510 | 4505 | 4510 | 4505 | 206 |
| 352 | 20230628 | 134300 | 4855778445 | 4510 | 4505 | 4510 | 4485 | 14607 |
| 353 | 20230628 | 134200 | 4790251565 | 4505 | 4510 | 4510 | 4490 | 5865 |
| 354 | 20230628 | 134100 | 4763902380 | 4495 | 4530 | 4535 | 4495 | 12192 |
| 355 | 20230628 | 134000 | 4708949845 | 4535 | 4530 | 4535 | 4525 | 231 |
| 356 | 20230628 | 133900 | 4707903410 | 4525 | 4530 | 4535 | 4525 | 937 |
| 357 | 20230628 | 133800 | 4703660070 | 4525 | 4515 | 4535 | 4515 | 33 |
| 358 | 20230628 | 133700 | 4703510655 | 4540 | 4535 | 4540 | 4535 | 1261 |
| 359 | 20230628 | 133600 | 4697787515 | 4535 | 4520 | 4540 | 4520 | 1700 |
| 360 | 20230628 | 133500 | 4690088980 | 4520 | 4515 | 4520 | 4515 | 716 |
| 361 | 20230628 | 133400 | 4686853640 | 4510 | 4500 | 4515 | 4500 | 751 |
| 362 | 20230628 | 133300 | 4683473425 | 4505 | 4505 | 4505 | 4500 | 964 |
| 363 | 20230628 | 133200 | 4679134425 | 4505 | 4515 | 4515 | 4500 | 623 |
| 364 | 20230628 | 133100 | 4676328725 | 4515 | 4500 | 4515 | 4500 | 2200 |
| 365 | 20230628 | 133000 | 4666428425 | 4500 | 4495 | 4500 | 4495 | 970 |
| 366 | 20230628 | 132900 | 4662067890 | 4495 | 4500 | 4500 | 4495 | 1954 |
| 367 | 20230628 | 132800 | 4653280870 | 4515 | 4500 | 4515 | 4500 | 355 |
| 368 | 20230628 | 132700 | 4651683290 | 4500 | 4520 | 4520 | 4500 | 4749 |
| 369 | 20230628 | 132600 | 4630304980 | 4510 | 4515 | 4525 | 4510 | 2264 |
| 370 | 20230628 | 132500 | 4620089235 | 4515 | 4505 | 4515 | 4505 | 1198 |
| 371 | 20230628 | 132400 | 4614687685 | 4505 | 4495 | 4505 | 4485 | 5433 |
| 372 | 20230628 | 132300 | 4590261410 | 4485 | 4500 | 4500 | 4485 | 6822 |
| 373 | 20230628 | 132200 | 4559610295 | 4505 | 4525 | 4525 | 4500 | 6286 |
| 374 | 20230628 | 132100 | 4531268755 | 4530 | 4525 | 4530 | 4515 | 2609 |
| 375 | 20230628 | 132000 | 4519473725 | 4525 | 4530 | 4530 | 4520 | 1701 |
| 376 | 20230628 | 131900 | 4511778950 | 4530 | 4520 | 4540 | 4510 | 10753 |
| 377 | 20230628 | 131800 | 4463030090 | 4535 | 4545 | 4545 | 4470 | 77522 |
| 378 | 20230628 | 131700 | 4114008500 | 4560 | 4575 | 4575 | 4535 | 45123 |
| 379 | 20230628 | 131600 | 3908781895 | 4575 | 4575 | 4585 | 4575 | 187 |
| 380 | 20230628 | 131500 | 3907926360 | 4580 | 4585 | 4585 | 4580 | 112 |
| 381 | 20230628 | 131400 | 3907413135 | 4590 | 4580 | 4590 | 4580 | 1416 |
| 382 | 20230628 | 131300 | 3900927845 | 4580 | 4585 | 4590 | 4580 | 750 |
| 383 | 20230628 | 131200 | 3897491580 | 4585 | 4585 | 4585 | 4585 | 145 |
| 384 | 20230628 | 131100 | 3896826755 | 4590 | 4590 | 4590 | 4590 | 1100 |
| 385 | 20230628 | 131000 | 3891777755 | 4590 | 4585 | 4590 | 4580 | 781 |
| 386 | 20230628 | 130900 | 3888196640 | 4575 | 4575 | 4585 | 4575 | 76 |
| 387 | 20230628 | 130800 | 3887848930 | 4575 | 4585 | 4585 | 4575 | 33 |
| 388 | 20230628 | 130700 | 3887697945 | 4585 | 4580 | 4585 | 4570 | 2617 |
| 389 | 20230628 | 130600 | 3875720660 | 4580 | 4580 | 4580 | 4570 | 1993 |
| 390 | 20230628 | 130500 | 3866592730 | 4585 | 4570 | 4585 | 4570 | 21 |
| 391 | 20230628 | 130400 | 3866496745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 392 | 20230628 | 130300 | 3866496745 | 4590 | 4575 | 4590 | 4575 | 1634 |
| 393 | 20230628 | 130200 | 3859021180 | 4590 | 4575 | 4590 | 4575 | 258 |
| 394 | 20230628 | 130100 | 3857840815 | 4590 | 4585 | 4590 | 4580 | 721 |
| 395 | 20230628 | 130000 | 3854538610 | 4590 | 4590 | 4590 | 4590 | 0 |
| 396 | 20230628 | 125900 | 3854538610 | 4590 | 4580 | 4590 | 4580 | 50 |
| 397 | 20230628 | 125800 | 3854309365 | 4590 | 4580 | 4590 | 4580 | 1007 |
| 398 | 20230628 | 125700 | 3849695505 | 4590 | 4590 | 4590 | 4580 | 113 |
| 399 | 20230628 | 125600 | 3849176855 | 4595 | 4595 | 4595 | 4595 | 2 |
| 400 | 20230628 | 125500 | 3849167665 | 4590 | 4590 | 4590 | 4590 | 1 |
| 401 | 20230628 | 125400 | 3849163075 | 4600 | 4595 | 4600 | 4595 | 979 |
| 402 | 20230628 | 125300 | 3844664565 | 4595 | 4585 | 4595 | 4575 | 2025 |
| 403 | 20230628 | 125200 | 3835393970 | 4595 | 4595 | 4595 | 4585 | 60 |
| 404 | 20230628 | 125100 | 3835118390 | 4595 | 4595 | 4595 | 4595 | 506 |
| 405 | 20230628 | 125000 | 3832793320 | 4595 | 4595 | 4595 | 4595 | 0 |
| 406 | 20230628 | 124900 | 3832793320 | 4595 | 4585 | 4595 | 4585 | 100 |
| 407 | 20230628 | 124800 | 3832334810 | 4585 | 4585 | 4585 | 4585 | 338 |
| 408 | 20230628 | 124700 | 3830785080 | 4595 | 4595 | 4595 | 4595 | 0 |
| 409 | 20230628 | 124600 | 3830785080 | 4595 | 4590 | 4595 | 4590 | 435 |
| 410 | 20230628 | 124500 | 3828786955 | 4590 | 4590 | 4590 | 4575 | 1381 |
| 411 | 20230628 | 124400 | 3822461565 | 4590 | 4580 | 4590 | 4580 | 221 |
| 412 | 20230628 | 124300 | 3821448675 | 4590 | 4590 | 4590 | 4590 | 1 |
| 413 | 20230628 | 124200 | 3821444085 | 4595 | 4595 | 4595 | 4595 | 130 |
| 414 | 20230628 | 124100 | 3820846735 | 4595 | 4585 | 4595 | 4575 | 3729 |
| 415 | 20230628 | 124000 | 3803766160 | 4595 | 4590 | 4595 | 4590 | 29 |
| 416 | 20230628 | 123900 | 3803633000 | 4600 | 4595 | 4600 | 4595 | 402 |
| 417 | 20230628 | 123800 | 3801784915 | 4600 | 4595 | 4600 | 4595 | 25 |
| 418 | 20230628 | 123700 | 3801670035 | 4585 | 4585 | 4585 | 4585 | 91 |
| 419 | 20230628 | 123600 | 3801252800 | 4585 | 4585 | 4585 | 4585 | 29 |
| 420 | 20230628 | 123500 | 3801119835 | 4585 | 4585 | 4585 | 4575 | 1796 |
| 421 | 20230628 | 123400 | 3792898125 | 4585 | 4585 | 4585 | 4585 | 896 |
| 422 | 20230628 | 123300 | 3788789965 | 4585 | 4595 | 4600 | 4585 | 233 |
| 423 | 20230628 | 123200 | 3787719970 | 4600 | 4595 | 4600 | 4595 | 100 |
| 424 | 20230628 | 123100 | 3787260245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 425 | 20230628 | 123000 | 3787260245 | 4600 | 4585 | 4600 | 4585 | 218 |
| 426 | 20230628 | 122900 | 3786260640 | 4600 | 4590 | 4600 | 4590 | 501 |
| 427 | 20230628 | 122800 | 3783961040 | 4595 | 4590 | 4595 | 4590 | 976 |
| 428 | 20230628 | 122700 | 3779476850 | 4600 | 4600 | 4600 | 4595 | 290 |
| 429 | 20230628 | 122600 | 3778144285 | 4595 | 4600 | 4600 | 4595 | 1043 |
| 430 | 20230628 | 122500 | 3773347990 | 4600 | 4600 | 4605 | 4600 | 299 |
| 431 | 20230628 | 122400 | 3771972585 | 4605 | 4600 | 4605 | 4600 | 977 |
| 432 | 20230628 | 122300 | 3767477375 | 4605 | 4605 | 4605 | 4600 | 1353 |
| 433 | 20230628 | 122200 | 3761251520 | 4605 | 4590 | 4605 | 4590 | 4362 |
| 434 | 20230628 | 122100 | 3741185680 | 4590 | 4585 | 4590 | 4580 | 324 |
| 435 | 20230628 | 122000 | 3739700590 | 4585 | 4580 | 4585 | 4575 | 441 |
| 436 | 20230628 | 121900 | 3737681100 | 4585 | 4580 | 4585 | 4580 | 11 |
| 437 | 20230628 | 121800 | 3737630715 | 4585 | 4585 | 4585 | 4585 | 105 |
| 438 | 20230628 | 121700 | 3737149290 | 4585 | 4580 | 4585 | 4580 | 52 |
| 439 | 20230628 | 121600 | 3736911100 | 4580 | 4580 | 4580 | 4580 | 2 |
| 440 | 20230628 | 121500 | 3736901940 | 4580 | 4575 | 4580 | 4575 | 1687 |
| 441 | 20230628 | 121400 | 3729183910 | 4580 | 4580 | 4580 | 4580 | 31 |
| 442 | 20230628 | 121300 | 3729041930 | 4580 | 4575 | 4580 | 4570 | 986 |
| 443 | 20230628 | 121200 | 3724535015 | 4575 | 4580 | 4580 | 4575 | 720 |
| 444 | 20230628 | 121100 | 3721240765 | 4580 | 4575 | 4580 | 4570 | 4006 |
| 445 | 20230628 | 121000 | 3702931045 | 4580 | 4575 | 4580 | 4575 | 256 |
| 446 | 20230628 | 120900 | 3701758920 | 4580 | 4580 | 4580 | 4580 | 65 |
| 447 | 20230628 | 120800 | 3701461220 | 4575 | 4585 | 4585 | 4575 | 138 |
| 448 | 20230628 | 120700 | 3700829170 | 4580 | 4580 | 4585 | 4580 | 97 |
| 449 | 20230628 | 120600 | 3700384895 | 4580 | 4580 | 4580 | 4575 | 1778 |
| 450 | 20230628 | 120500 | 3692250385 | 4585 | 4580 | 4585 | 4575 | 772 |
| 451 | 20230628 | 120400 | 3688717140 | 4585 | 4585 | 4585 | 4585 | 0 |
| 452 | 20230628 | 120300 | 3688717140 | 4585 | 4585 | 4590 | 4585 | 431 |
| 453 | 20230628 | 120200 | 3686740970 | 4595 | 4585 | 4595 | 4585 | 225 |
| 454 | 20230628 | 120100 | 3685709325 | 4595 | 4590 | 4595 | 4585 | 580 |
| 455 | 20230628 | 120000 | 3683047085 | 4595 | 4595 | 4595 | 4595 | 500 |
| 456 | 20230628 | 115900 | 3680749585 | 4595 | 4595 | 4595 | 4590 | 133 |
| 457 | 20230628 | 115800 | 3680138600 | 4590 | 4590 | 4590 | 4585 | 536 |
| 458 | 20230628 | 115700 | 3677678370 | 4585 | 4580 | 4585 | 4580 | 807 |
| 459 | 20230628 | 115600 | 3673982180 | 4580 | 4575 | 4580 | 4575 | 663 |
| 460 | 20230628 | 115500 | 3670948950 | 4575 | 4575 | 4575 | 4575 | 822 |
| 461 | 20230628 | 115400 | 3667188300 | 4580 | 4575 | 4580 | 4575 | 179 |
| 462 | 20230628 | 115300 | 3666369370 | 4575 | 4575 | 4580 | 4570 | 753 |
| 463 | 20230628 | 115200 | 3662925210 | 4575 | 4580 | 4580 | 4575 | 1404 |
| 464 | 20230628 | 115100 | 3656500410 | 4580 | 4575 | 4580 | 4575 | 19 |
| 465 | 20230628 | 115000 | 3656413470 | 4570 | 4575 | 4575 | 4570 | 4528 |
| 466 | 20230628 | 114900 | 3635700370 | 4575 | 4580 | 4585 | 4575 | 653 |
| 467 | 20230628 | 114800 | 3632711875 | 4590 | 4580 | 4590 | 4575 | 1109 |
| 468 | 20230628 | 114700 | 3627634915 | 4580 | 4580 | 4580 | 4575 | 4120 |
| 469 | 20230628 | 114600 | 3608765605 | 4590 | 4585 | 4590 | 4580 | 2539 |
| 470 | 20230628 | 114500 | 3597131480 | 4590 | 4590 | 4590 | 4590 | 318 |
| 471 | 20230628 | 114400 | 3595671860 | 4590 | 4585 | 4590 | 4585 | 130 |
| 472 | 20230628 | 114300 | 3595075805 | 4585 | 4585 | 4590 | 4585 | 489 |
| 473 | 20230628 | 114200 | 3592833270 | 4590 | 4590 | 4590 | 4590 | 0 |
| 474 | 20230628 | 114100 | 3592833270 | 4590 | 4590 | 4590 | 4590 | 5 |
| 475 | 20230628 | 114000 | 3592810320 | 4590 | 4590 | 4590 | 4585 | 62 |
| 476 | 20230628 | 113900 | 3592525790 | 4590 | 4585 | 4590 | 4580 | 826 |
| 477 | 20230628 | 113800 | 3588738615 | 4585 | 4580 | 4585 | 4580 | 422 |
| 478 | 20230628 | 113700 | 3586804805 | 4585 | 4585 | 4595 | 4585 | 510 |
| 479 | 20230628 | 113600 | 3584466445 | 4595 | 4590 | 4595 | 4580 | 5137 |
| 480 | 20230628 | 113500 | 3560923295 | 4590 | 4590 | 4590 | 4585 | 673 |
| 481 | 20230628 | 113400 | 3557836140 | 4600 | 4590 | 4600 | 4590 | 54 |
| 482 | 20230628 | 113300 | 3557588255 | 4600 | 4590 | 4600 | 4590 | 1286 |
| 483 | 20230628 | 113200 | 3551679070 | 4590 | 4590 | 4590 | 4590 | 643 |
| 484 | 20230628 | 113100 | 3548727700 | 4595 | 4590 | 4595 | 4590 | 120 |
| 485 | 20230628 | 113000 | 3548176775 | 4590 | 4595 | 4595 | 4590 | 92 |
| 486 | 20230628 | 112900 | 3547754095 | 4595 | 4600 | 4600 | 4590 | 1553 |
| 487 | 20230628 | 112800 | 3540624575 | 4590 | 4590 | 4590 | 4590 | 14 |
| 488 | 20230628 | 112700 | 3540560315 | 4600 | 4600 | 4600 | 4600 | 16 |
| 489 | 20230628 | 112600 | 3540486715 | 4590 | 4590 | 4590 | 4590 | 289 |
| 490 | 20230628 | 112500 | 3539160205 | 4590 | 4590 | 4590 | 4585 | 1263 |
| 491 | 20230628 | 112400 | 3533363580 | 4590 | 4590 | 4590 | 4590 | 606 |
| 492 | 20230628 | 112300 | 3530582040 | 4590 | 4590 | 4590 | 4585 | 1823 |
| 493 | 20230628 | 112200 | 3522215970 | 4590 | 4590 | 4590 | 4590 | 295 |
| 494 | 20230628 | 112100 | 3520861920 | 4600 | 4600 | 4600 | 4590 | 2204 |
| 495 | 20230628 | 112000 | 3510734085 | 4600 | 4595 | 4600 | 4595 | 601 |
| 496 | 20230628 | 111900 | 3507969985 | 4595 | 4600 | 4600 | 4595 | 21 |
| 497 | 20230628 | 111800 | 3507873485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 498 | 20230628 | 111700 | 3507873485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 499 | 20230628 | 111600 | 3507873485 | 4610 | 4600 | 4610 | 4600 | 11 |
| 500 | 20230628 | 111500 | 3507822875 | 4600 | 4590 | 4600 | 4590 | 234 |
| 501 | 20230628 | 111400 | 3506746575 | 4590 | 4595 | 4595 | 4590 | 62 |
| 502 | 20230628 | 111300 | 3506461735 | 4600 | 4600 | 4600 | 4600 | 10 |
| 503 | 20230628 | 111200 | 3506415735 | 4600 | 4595 | 4600 | 4595 | 1215 |
| 504 | 20230628 | 111100 | 3500830235 | 4615 | 4615 | 4615 | 4600 | 15358 |
| 505 | 20230628 | 111000 | 3430168330 | 4615 | 4615 | 4615 | 4600 | 1137 |
| 506 | 20230628 | 110900 | 3424937755 | 4615 | 4600 | 4615 | 4600 | 1009 |
| 507 | 20230628 | 110800 | 3420290865 | 4600 | 4590 | 4600 | 4590 | 902 |
| 508 | 20230628 | 110700 | 3416145835 | 4600 | 4600 | 4600 | 4590 | 881 |
| 509 | 20230628 | 110600 | 3412096975 | 4600 | 4600 | 4610 | 4590 | 1282 |
| 510 | 20230628 | 110500 | 3406199290 | 4590 | 4590 | 4590 | 4590 | 153 |
| 511 | 20230628 | 110400 | 3405497020 | 4590 | 4590 | 4590 | 4590 | 7057 |
| 512 | 20230628 | 110300 | 3373105390 | 4590 | 4590 | 4590 | 4590 | 987 |
| 513 | 20230628 | 110200 | 3368575060 | 4585 | 4595 | 4600 | 4585 | 3892 |
| 514 | 20230628 | 110100 | 3350700460 | 4600 | 4595 | 4600 | 4595 | 105 |
| 515 | 20230628 | 110000 | 3350217975 | 4590 | 4595 | 4595 | 4590 | 1636 |
| 516 | 20230628 | 105900 | 3342702105 | 4595 | 4595 | 4595 | 4590 | 106 |
| 517 | 20230628 | 105800 | 3342215555 | 4590 | 4590 | 4590 | 4585 | 981 |
| 518 | 20230628 | 105700 | 3337712830 | 4590 | 4585 | 4590 | 4570 | 424 |
| 519 | 20230628 | 105600 | 3335768950 | 4585 | 4580 | 4585 | 4560 | 23973 |
| 520 | 20230628 | 105500 | 3226179335 | 4580 | 4595 | 4595 | 4580 | 6077 |
| 521 | 20230628 | 105400 | 3198305295 | 4600 | 4605 | 4610 | 4600 | 729 |
| 522 | 20230628 | 105300 | 3194951635 | 4605 | 4595 | 4605 | 4595 | 501 |
| 523 | 20230628 | 105200 | 3192645590 | 4605 | 4600 | 4605 | 4590 | 2458 |
| 524 | 20230628 | 105100 | 3181338515 | 4600 | 4595 | 4600 | 4595 | 2850 |
| 525 | 20230628 | 105000 | 3168240260 | 4600 | 4600 | 4605 | 4600 | 1125 |
| 526 | 20230628 | 104900 | 3163065005 | 4600 | 4605 | 4605 | 4600 | 209 |
| 527 | 20230628 | 104800 | 3162103235 | 4605 | 4600 | 4605 | 4600 | 1056 |
| 528 | 20230628 | 104700 | 3157245620 | 4600 | 4605 | 4605 | 4600 | 507 |
| 529 | 20230628 | 104600 | 3154913410 | 4600 | 4610 | 4610 | 4600 | 252 |
| 530 | 20230628 | 104500 | 3153753700 | 4610 | 4610 | 4610 | 4600 | 2255 |
| 531 | 20230628 | 104400 | 3143378180 | 4610 | 4610 | 4610 | 4605 | 312 |
| 532 | 20230628 | 104300 | 3141940110 | 4605 | 4605 | 4605 | 4605 | 1347 |
| 533 | 20230628 | 104200 | 3135737175 | 4610 | 4610 | 4610 | 4605 | 3001 |
| 534 | 20230628 | 104100 | 3121915555 | 4610 | 4615 | 4615 | 4610 | 1439 |
| 535 | 20230628 | 104000 | 3115281515 | 4615 | 4615 | 4615 | 4615 | 754 |
| 536 | 20230628 | 103900 | 3111801805 | 4625 | 4620 | 4625 | 4615 | 2037 |
| 537 | 20230628 | 103800 | 3102399285 | 4620 | 4615 | 4620 | 4615 | 1424 |
| 538 | 20230628 | 103700 | 3095827200 | 4615 | 4605 | 4620 | 4600 | 10178 |
| 539 | 20230628 | 103600 | 3048993510 | 4605 | 4610 | 4620 | 4605 | 8364 |
| 540 | 20230628 | 103500 | 3010469350 | 4620 | 4610 | 4620 | 4610 | 887 |
| 541 | 20230628 | 103400 | 3006379270 | 4610 | 4620 | 4625 | 4610 | 6342 |
| 542 | 20230628 | 103300 | 2977093565 | 4625 | 4635 | 4635 | 4625 | 5112 |
| 543 | 20230628 | 103200 | 2953435970 | 4640 | 4645 | 4645 | 4630 | 282 |
| 544 | 20230628 | 103100 | 2952129895 | 4645 | 4645 | 4645 | 4625 | 3295 |
| 545 | 20230628 | 103000 | 2936863555 | 4645 | 4640 | 4645 | 4630 | 1040 |
| 546 | 20230628 | 102900 | 2932040525 | 4640 | 4645 | 4645 | 4640 | 2552 |
| 547 | 20230628 | 102800 | 2920198290 | 4650 | 4665 | 4665 | 4650 | 2548 |
| 548 | 20230628 | 102700 | 2908340375 | 4665 | 4655 | 4670 | 4650 | 2478 |
| 549 | 20230628 | 102600 | 2896772430 | 4670 | 4665 | 4670 | 4655 | 15505 |
| 550 | 20230628 | 102500 | 2824464980 | 4665 | 4660 | 4670 | 4655 | 11547 |
| 551 | 20230628 | 102400 | 2770621665 | 4660 | 4660 | 4665 | 4640 | 11057 |
| 552 | 20230628 | 102300 | 2719150115 | 4655 | 4645 | 4660 | 4640 | 18408 |
| 553 | 20230628 | 102200 | 2633545990 | 4645 | 4620 | 4645 | 4610 | 7434 |
| 554 | 20230628 | 102100 | 2599085835 | 4610 | 4615 | 4615 | 4610 | 581 |
| 555 | 20230628 | 102000 | 2596406435 | 4610 | 4610 | 4615 | 4610 | 235 |
| 556 | 20230628 | 101900 | 2595322440 | 4605 | 4615 | 4615 | 4605 | 275 |
| 557 | 20230628 | 101800 | 2594055030 | 4615 | 4620 | 4620 | 4610 | 291 |
| 558 | 20230628 | 101700 | 2592711075 | 4620 | 4610 | 4620 | 4610 | 23 |
| 559 | 20230628 | 101600 | 2592604825 | 4625 | 4600 | 4625 | 4600 | 538 |
| 560 | 20230628 | 101500 | 2590130000 | 4625 | 4620 | 4630 | 4620 | 3668 |
| 561 | 20230628 | 101400 | 2573158110 | 4620 | 4580 | 4620 | 4580 | 1799 |
| 562 | 20230628 | 101300 | 2564854315 | 4580 | 4585 | 4605 | 4580 | 5013 |
| 563 | 20230628 | 101200 | 2541868485 | 4590 | 4595 | 4600 | 4590 | 895 |
| 564 | 20230628 | 101100 | 2537759055 | 4610 | 4595 | 4610 | 4585 | 3539 |
| 565 | 20230628 | 101000 | 2521507830 | 4595 | 4610 | 4615 | 4595 | 2442 |
| 566 | 20230628 | 100900 | 2510264760 | 4610 | 4610 | 4615 | 4610 | 394 |
| 567 | 20230628 | 100800 | 2508447640 | 4610 | 4610 | 4615 | 4610 | 472 |
| 568 | 20230628 | 100700 | 2506271665 | 4615 | 4605 | 4625 | 4605 | 2229 |
| 569 | 20230628 | 100600 | 2495977125 | 4605 | 4595 | 4605 | 4595 | 1531 |
| 570 | 20230628 | 100500 | 2488929750 | 4595 | 4600 | 4610 | 4595 | 1554 |
| 571 | 20230628 | 100400 | 2481781110 | 4615 | 4620 | 4620 | 4600 | 3887 |
| 572 | 20230628 | 100300 | 2463887795 | 4625 | 4630 | 4630 | 4605 | 1540 |
| 573 | 20230628 | 100200 | 2456774860 | 4630 | 4635 | 4635 | 4630 | 2033 |
| 574 | 20230628 | 100100 | 2447355955 | 4640 | 4640 | 4640 | 4630 | 5188 |
| 575 | 20230628 | 100000 | 2423303200 | 4640 | 4635 | 4640 | 4635 | 6056 |
| 576 | 20230628 | 095900 | 2395228120 | 4635 | 4625 | 4635 | 4620 | 5487 |
| 577 | 20230628 | 095800 | 2369828465 | 4625 | 4630 | 4635 | 4625 | 8232 |
| 578 | 20230628 | 095700 | 2331716495 | 4630 | 4625 | 4630 | 4610 | 8494 |
| 579 | 20230628 | 095600 | 2292431505 | 4625 | 4605 | 4625 | 4600 | 8793 |
| 580 | 20230628 | 095500 | 2251888690 | 4605 | 4595 | 4605 | 4595 | 1706 |
| 581 | 20230628 | 095400 | 2244040500 | 4595 | 4590 | 4595 | 4590 | 1781 |
| 582 | 20230628 | 095300 | 2235862980 | 4590 | 4585 | 4595 | 4580 | 1157 |
| 583 | 20230628 | 095200 | 2230557170 | 4590 | 4590 | 4595 | 4590 | 731 |
| 584 | 20230628 | 095100 | 2227199760 | 4595 | 4595 | 4595 | 4595 | 300 |
| 585 | 20230628 | 095000 | 2225821260 | 4595 | 4570 | 4600 | 4570 | 319 |
| 586 | 20230628 | 094900 | 2224363100 | 4570 | 4600 | 4600 | 4570 | 3677 |
| 587 | 20230628 | 094800 | 2207529170 | 4600 | 4600 | 4600 | 4595 | 1827 |
| 588 | 20230628 | 094700 | 2199126255 | 4600 | 4595 | 4600 | 4580 | 6915 |
| 589 | 20230628 | 094600 | 2167403085 | 4595 | 4580 | 4595 | 4575 | 953 |
| 590 | 20230628 | 094500 | 2163034365 | 4580 | 4575 | 4595 | 4575 | 2724 |
| 591 | 20230628 | 094400 | 2150571825 | 4595 | 4580 | 4600 | 4575 | 1665 |
| 592 | 20230628 | 094300 | 2142949220 | 4585 | 4595 | 4595 | 4580 | 974 |
| 593 | 20230628 | 094200 | 2138482080 | 4600 | 4575 | 4600 | 4575 | 1925 |
| 594 | 20230628 | 094100 | 2129659220 | 4575 | 4595 | 4595 | 4575 | 591 |
| 595 | 20230628 | 094000 | 2126952130 | 4580 | 4575 | 4600 | 4575 | 833 |
| 596 | 20230628 | 093900 | 2123139950 | 4575 | 4605 | 4605 | 4565 | 4663 |
| 597 | 20230628 | 093800 | 2101786185 | 4605 | 4610 | 4615 | 4605 | 6151 |
| 598 | 20230628 | 093700 | 2073442040 | 4610 | 4595 | 4610 | 4585 | 3987 |
| 599 | 20230628 | 093600 | 2055117085 | 4595 | 4600 | 4600 | 4595 | 526 |
| 600 | 20230628 | 093500 | 2052699505 | 4600 | 4600 | 4600 | 4580 | 2442 |
| 601 | 20230628 | 093400 | 2041480160 | 4605 | 4570 | 4625 | 4545 | 11374 |
| 602 | 20230628 | 093300 | 1989410340 | 4565 | 4550 | 4565 | 4545 | 8909 |
| 603 | 20230628 | 093200 | 1948842545 | 4550 | 4560 | 4560 | 4550 | 15837 |
| 604 | 20230628 | 093100 | 1876747400 | 4560 | 4565 | 4565 | 4560 | 7788 |
| 605 | 20230628 | 093000 | 1841217665 | 4560 | 4565 | 4565 | 4560 | 5691 |
| 606 | 20230628 | 092900 | 1815260290 | 4565 | 4565 | 4570 | 4560 | 7548 |
| 607 | 20230628 | 092800 | 1780796225 | 4565 | 4580 | 4580 | 4565 | 9016 |
| 608 | 20230628 | 092700 | 1739601745 | 4570 | 4585 | 4585 | 4570 | 5725 |
| 609 | 20230628 | 092600 | 1713412390 | 4575 | 4590 | 4590 | 4570 | 10530 |
| 610 | 20230628 | 092500 | 1665188625 | 4590 | 4600 | 4605 | 4585 | 10592 |
| 611 | 20230628 | 092400 | 1616574965 | 4605 | 4600 | 4605 | 4595 | 7285 |
| 612 | 20230628 | 092300 | 1583065085 | 4600 | 4615 | 4615 | 4600 | 11662 |
| 613 | 20230628 | 092200 | 1529368930 | 4615 | 4635 | 4635 | 4615 | 6156 |
| 614 | 20230628 | 092100 | 1500934355 | 4620 | 4620 | 4635 | 4620 | 5911 |
| 615 | 20230628 | 092000 | 1473569595 | 4635 | 4620 | 4645 | 4620 | 15030 |
| 616 | 20230628 | 091900 | 1403978380 | 4630 | 4620 | 4630 | 4615 | 3928 |
| 617 | 20230628 | 091800 | 1385810045 | 4620 | 4605 | 4625 | 4605 | 3804 |
| 618 | 20230628 | 091700 | 1368250505 | 4610 | 4610 | 4615 | 4595 | 7975 |
| 619 | 20230628 | 091600 | 1331546400 | 4610 | 4630 | 4630 | 4610 | 10095 |
| 620 | 20230628 | 091500 | 1284910605 | 4630 | 4640 | 4655 | 4625 | 26145 |
| 621 | 20230628 | 091400 | 1163514095 | 4630 | 4625 | 4640 | 4620 | 7304 |
| 622 | 20230628 | 091300 | 1129695255 | 4630 | 4610 | 4635 | 4610 | 3732 |
| 623 | 20230628 | 091200 | 1112420740 | 4635 | 4620 | 4635 | 4600 | 15365 |
| 624 | 20230628 | 091100 | 1041458165 | 4600 | 4595 | 4615 | 4590 | 9044 |
| 625 | 20230628 | 091000 | 999888165 | 4595 | 4600 | 4600 | 4590 | 2911 |
| 626 | 20230628 | 090900 | 986512325 | 4600 | 4605 | 4605 | 4585 | 5684 |
| 627 | 20230628 | 090800 | 960426390 | 4590 | 4610 | 4610 | 4585 | 16640 |
| 628 | 20230628 | 090700 | 884025415 | 4605 | 4615 | 4620 | 4590 | 18460 |
| 629 | 20230628 | 090600 | 799005495 | 4615 | 4620 | 4635 | 4615 | 17167 |
| 630 | 20230628 | 090500 | 719667530 | 4620 | 4620 | 4645 | 4615 | 27328 |
| 631 | 20230628 | 090400 | 593120525 | 4620 | 4605 | 4635 | 4605 | 31433 |
| 632 | 20230628 | 090300 | 447891285 | 4610 | 4585 | 4610 | 4585 | 8599 |
| 633 | 20230628 | 090200 | 408382945 | 4585 | 4580 | 4605 | 4575 | 18849 |
| 634 | 20230628 | 090100 | 321978060 | 4580 | 4595 | 4620 | 4575 | 19370 |
| 635 | 20230628 | 090000 | 232896520 | 4600 | 4585 | 4610 | 4570 | 50356 |