42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 3 | 20230608 | 210800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20230608 | 210700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20230608 | 210600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20230608 | 210500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20230608 | 210400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20230608 | 210300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20230608 | 210200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20230608 | 210100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20230608 | 210000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20230608 | 205900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20230608 | 205800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20230608 | 205700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20230608 | 205600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20230608 | 205500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20230608 | 205400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20230608 | 205300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20230608 | 205200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20230608 | 205100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20230608 | 205000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20230608 | 204900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20230608 | 204800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20230608 | 204700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20230608 | 204600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20230608 | 204500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20230608 | 204400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20230608 | 204300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20230608 | 204200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20230608 | 204100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20230608 | 204000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20230608 | 203900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 33 | 20230608 | 203800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20230608 | 203700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20230608 | 203600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20230608 | 203500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20230608 | 203400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20230608 | 203300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20230608 | 203200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20230608 | 203100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20230608 | 203000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20230608 | 202900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20230608 | 202800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20230608 | 202700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20230608 | 202600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20230608 | 202500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20230608 | 202400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20230608 | 202300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20230608 | 202200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20230608 | 202100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20230608 | 202000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20230608 | 201900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20230608 | 201800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20230608 | 201700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20230608 | 201600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20230608 | 201500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20230608 | 201400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20230608 | 201300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20230608 | 201200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20230608 | 201100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20230608 | 201000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20230608 | 200900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 63 | 20230608 | 200800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20230608 | 200700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20230608 | 200600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20230608 | 200500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20230608 | 200400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20230608 | 200300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20230608 | 200200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20230608 | 200100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20230608 | 200000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20230608 | 195900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20230608 | 195800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20230608 | 195700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20230608 | 195600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20230608 | 195500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20230608 | 195400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20230608 | 195300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20230608 | 195200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20230608 | 195100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20230608 | 195000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20230608 | 194900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20230608 | 194800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20230608 | 194700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20230608 | 194600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20230608 | 194500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20230608 | 194400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20230608 | 194300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20230608 | 194200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20230608 | 194100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20230608 | 194000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20230608 | 193900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 93 | 20230608 | 193800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20230608 | 193700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20230608 | 193600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20230608 | 193500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20230608 | 193400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20230608 | 193300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20230608 | 193200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20230608 | 193100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20230608 | 193000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20230608 | 192900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20230608 | 192800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20230608 | 192700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20230608 | 192600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20230608 | 192500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20230608 | 192400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20230608 | 192300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20230608 | 192200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20230608 | 192100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20230608 | 192000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20230608 | 191900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20230608 | 191800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20230608 | 191700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20230608 | 191600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20230608 | 191500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20230608 | 191400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20230608 | 191300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20230608 | 191200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20230608 | 191100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20230608 | 191000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20230608 | 190900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 123 | 20230608 | 190800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20230608 | 190700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20230608 | 190600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20230608 | 190500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20230608 | 190400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20230608 | 190300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20230608 | 190200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20230608 | 190100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20230608 | 190000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20230608 | 185900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20230608 | 185800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20230608 | 185700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20230608 | 185600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20230608 | 185500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20230608 | 185400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20230608 | 185300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20230608 | 185200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20230608 | 185100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20230608 | 185000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20230608 | 184900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20230608 | 184800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20230608 | 184700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20230608 | 184600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20230608 | 184500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20230608 | 184400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20230608 | 184300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20230608 | 184200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20230608 | 184100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20230608 | 184000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20230608 | 183900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 153 | 20230608 | 183800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20230608 | 183700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20230608 | 183600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20230608 | 183500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20230608 | 183400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20230608 | 183300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20230608 | 183200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20230608 | 183100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20230608 | 183000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20230608 | 182900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20230608 | 182800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20230608 | 182700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20230608 | 182600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20230608 | 182500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20230608 | 182400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20230608 | 182300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20230608 | 182200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20230608 | 182100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20230608 | 182000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20230608 | 181900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20230608 | 181800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20230608 | 181700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20230608 | 181600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20230608 | 181500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20230608 | 181400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20230608 | 181300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20230608 | 181200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20230608 | 181100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20230608 | 181000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20230608 | 180900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 183 | 20230608 | 180800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20230608 | 180700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20230608 | 180600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20230608 | 180500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20230608 | 180400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20230608 | 180300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20230608 | 180200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20230608 | 180100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20230608 | 180000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20230608 | 175900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20230608 | 175800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20230608 | 175700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20230608 | 175600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20230608 | 175500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20230608 | 175400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20230608 | 175300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20230608 | 175200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20230608 | 175100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20230608 | 175000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20230608 | 174900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20230608 | 174800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20230608 | 174700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20230608 | 174600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20230608 | 174500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20230608 | 174400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20230608 | 174300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20230608 | 174200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20230608 | 174100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20230608 | 174000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20230608 | 173900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 213 | 20230608 | 173800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20230608 | 173700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20230608 | 173600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20230608 | 173500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20230608 | 173400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20230608 | 173300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20230608 | 173200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20230608 | 173100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20230608 | 173000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20230608 | 172900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20230608 | 172800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20230608 | 172700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20230608 | 172600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20230608 | 172500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20230608 | 172400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20230608 | 172300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 229 | 20230608 | 172200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 230 | 20230608 | 172100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 231 | 20230608 | 172000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 232 | 20230608 | 171900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 233 | 20230608 | 171800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 234 | 20230608 | 171700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 235 | 20230608 | 171600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 236 | 20230608 | 171500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 237 | 20230608 | 171400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 238 | 20230608 | 171300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 239 | 20230608 | 171200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 240 | 20230608 | 171100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 241 | 20230608 | 171000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 242 | 20230608 | 170900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 243 | 20230608 | 170800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 244 | 20230608 | 170700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 245 | 20230608 | 170600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 246 | 20230608 | 170500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 247 | 20230608 | 170400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 248 | 20230608 | 170300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 249 | 20230608 | 170200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 250 | 20230608 | 170100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 251 | 20230608 | 170000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 252 | 20230608 | 165900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 253 | 20230608 | 165800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 254 | 20230608 | 165700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 255 | 20230608 | 165600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 256 | 20230608 | 165500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 257 | 20230608 | 165400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 258 | 20230608 | 165300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 259 | 20230608 | 165200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 260 | 20230608 | 165100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 261 | 20230608 | 165000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 262 | 20230608 | 164900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 263 | 20230608 | 164800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 264 | 20230608 | 164700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 265 | 20230608 | 164600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 266 | 20230608 | 164500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 267 | 20230608 | 164400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 268 | 20230608 | 164300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 269 | 20230608 | 164200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 270 | 20230608 | 164100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 271 | 20230608 | 164000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 272 | 20230608 | 163900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 273 | 20230608 | 163800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 274 | 20230608 | 163700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 275 | 20230608 | 163600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 276 | 20230608 | 163500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 277 | 20230608 | 163400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 278 | 20230608 | 163300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 279 | 20230608 | 163200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 280 | 20230608 | 163100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 281 | 20230608 | 163000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 282 | 20230608 | 162900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 283 | 20230608 | 162800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 284 | 20230608 | 162700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 285 | 20230608 | 162600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 286 | 20230608 | 162500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 287 | 20230608 | 162400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 288 | 20230608 | 162300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 289 | 20230608 | 162200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 290 | 20230608 | 162100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 291 | 20230608 | 162000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 292 | 20230608 | 161900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 293 | 20230608 | 161800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 294 | 20230608 | 161700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 295 | 20230608 | 161600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 296 | 20230608 | 161500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 297 | 20230608 | 161400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 298 | 20230608 | 161300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 299 | 20230608 | 161200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 300 | 20230608 | 161100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 301 | 20230608 | 161000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 302 | 20230608 | 160900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 303 | 20230608 | 160800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 304 | 20230608 | 160700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 305 | 20230608 | 160600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 306 | 20230608 | 160500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 307 | 20230608 | 160400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 308 | 20230608 | 160300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 309 | 20230608 | 160200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 310 | 20230608 | 160100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 311 | 20230608 | 160000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 312 | 20230608 | 155900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 313 | 20230608 | 155800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 314 | 20230608 | 155700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 315 | 20230608 | 155600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 316 | 20230608 | 155500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 317 | 20230608 | 155400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 318 | 20230608 | 155300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 319 | 20230608 | 155200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 320 | 20230608 | 155100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 321 | 20230608 | 155000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 322 | 20230608 | 154900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 323 | 20230608 | 154800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 324 | 20230608 | 154700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 325 | 20230608 | 154600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 326 | 20230608 | 154500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 327 | 20230608 | 154400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 328 | 20230608 | 154300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 329 | 20230608 | 154200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 330 | 20230608 | 154100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 331 | 20230608 | 154000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 332 | 20230608 | 153900 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 333 | 20230608 | 153800 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 334 | 20230608 | 153700 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 335 | 20230608 | 153600 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 336 | 20230608 | 153500 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 337 | 20230608 | 153400 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 338 | 20230608 | 153300 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 339 | 20230608 | 153200 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 340 | 20230608 | 153100 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 341 | 20230608 | 153000 | 45051588100 | 178000 | 178000 | 178000 | 178000 | 37244 |
| 342 | 20230608 | 152900 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 343 | 20230608 | 152800 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 344 | 20230608 | 152700 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 345 | 20230608 | 152600 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 346 | 20230608 | 152500 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 347 | 20230608 | 152400 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 348 | 20230608 | 152300 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 349 | 20230608 | 152200 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 350 | 20230608 | 152100 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 351 | 20230608 | 152000 | 38422156100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 352 | 20230608 | 151900 | 38422156100 | 178100 | 178200 | 178200 | 178100 | 427 |
| 353 | 20230608 | 151800 | 38346083400 | 178200 | 178200 | 178200 | 178100 | 341 |
| 354 | 20230608 | 151700 | 38285328300 | 178200 | 178100 | 178200 | 178000 | 305 |
| 355 | 20230608 | 151600 | 38230987100 | 178000 | 177800 | 178100 | 177800 | 946 |
| 356 | 20230608 | 151500 | 38062620400 | 177900 | 177800 | 177900 | 177700 | 500 |
| 357 | 20230608 | 151400 | 37973723900 | 177700 | 177500 | 177800 | 177500 | 424 |
| 358 | 20230608 | 151300 | 37898427000 | 177500 | 177600 | 177700 | 177400 | 1263 |
| 359 | 20230608 | 151200 | 37674232000 | 177600 | 177600 | 177700 | 177600 | 186 |
| 360 | 20230608 | 151100 | 37641194300 | 177600 | 177800 | 177800 | 177600 | 421 |
| 361 | 20230608 | 151000 | 37566380700 | 177800 | 177900 | 177900 | 177700 | 305 |
| 362 | 20230608 | 150900 | 37512146900 | 177800 | 177900 | 177900 | 177800 | 251 |
| 363 | 20230608 | 150800 | 37467508400 | 177800 | 177700 | 177900 | 177700 | 117 |
| 364 | 20230608 | 150700 | 37446702300 | 177800 | 177800 | 177900 | 177700 | 361 |
| 365 | 20230608 | 150600 | 37382513000 | 177800 | 177700 | 177900 | 177700 | 710 |
| 366 | 20230608 | 150500 | 37256275600 | 177800 | 177700 | 177800 | 177700 | 88 |
| 367 | 20230608 | 150400 | 37240634400 | 177800 | 177800 | 177800 | 177700 | 126 |
| 368 | 20230608 | 150300 | 37218237300 | 177800 | 177800 | 177800 | 177700 | 195 |
| 369 | 20230608 | 150200 | 37183580500 | 177700 | 177800 | 177800 | 177700 | 212 |
| 370 | 20230608 | 150100 | 37145889600 | 177800 | 177900 | 178000 | 177800 | 215 |
| 371 | 20230608 | 150000 | 37107645300 | 178000 | 177800 | 178300 | 177700 | 310 |
| 372 | 20230608 | 145900 | 37052462200 | 177800 | 178100 | 178200 | 177700 | 383 |
| 373 | 20230608 | 145800 | 36984311700 | 178100 | 178000 | 178200 | 177800 | 731 |
| 374 | 20230608 | 145700 | 36854185100 | 178000 | 177900 | 178100 | 177800 | 467 |
| 375 | 20230608 | 145600 | 36771061300 | 178000 | 178100 | 178300 | 177900 | 564 |
| 376 | 20230608 | 145500 | 36670604200 | 178100 | 178100 | 178300 | 177800 | 580 |
| 377 | 20230608 | 145400 | 36567323500 | 178100 | 178200 | 178400 | 178000 | 435 |
| 378 | 20230608 | 145300 | 36489778500 | 178300 | 178200 | 178300 | 178100 | 630 |
| 379 | 20230608 | 145200 | 36377489300 | 178200 | 177900 | 178200 | 177900 | 471 |
| 380 | 20230608 | 145100 | 36293596100 | 178000 | 178000 | 178200 | 177900 | 414 |
| 381 | 20230608 | 145000 | 36219896700 | 178000 | 177900 | 178300 | 177800 | 496 |
| 382 | 20230608 | 144900 | 36131606400 | 177900 | 178000 | 178200 | 177800 | 500 |
| 383 | 20230608 | 144800 | 36042569700 | 178100 | 178300 | 178300 | 178100 | 558 |
| 384 | 20230608 | 144700 | 35943142200 | 178300 | 178200 | 178300 | 178100 | 354 |
| 385 | 20230608 | 144600 | 35880063100 | 178200 | 178100 | 178200 | 178000 | 425 |
| 386 | 20230608 | 144500 | 35804378500 | 178100 | 178000 | 178100 | 177700 | 628 |
| 387 | 20230608 | 144400 | 35692602400 | 178000 | 178100 | 178200 | 177900 | 950 |
| 388 | 20230608 | 144300 | 35523406700 | 178200 | 178300 | 178400 | 178100 | 546 |
| 389 | 20230608 | 144200 | 35426080400 | 178300 | 178400 | 178400 | 178200 | 545 |
| 390 | 20230608 | 144100 | 35328876400 | 178300 | 178500 | 178500 | 178300 | 659 |
| 391 | 20230608 | 144000 | 35211308400 | 178400 | 178500 | 178500 | 178300 | 811 |
| 392 | 20230608 | 143900 | 35066604000 | 178400 | 178400 | 178500 | 178400 | 911 |
| 393 | 20230608 | 143800 | 34904026100 | 178400 | 178300 | 178500 | 178300 | 1068 |
| 394 | 20230608 | 143700 | 34713447000 | 178400 | 178300 | 178400 | 178200 | 1160 |
| 395 | 20230608 | 143600 | 34506566300 | 178300 | 178100 | 178300 | 178000 | 658 |
| 396 | 20230608 | 143500 | 34389304000 | 178200 | 178100 | 178200 | 178000 | 757 |
| 397 | 20230608 | 143400 | 34254492700 | 178100 | 177900 | 178200 | 177800 | 874 |
| 398 | 20230608 | 143300 | 34098861400 | 177800 | 178100 | 178100 | 177800 | 892 |
| 399 | 20230608 | 143200 | 33940087800 | 178100 | 178400 | 178400 | 178100 | 978 |
| 400 | 20230608 | 143100 | 33765829900 | 178400 | 178300 | 178400 | 178200 | 1183 |
| 401 | 20230608 | 143000 | 33554862300 | 178300 | 178200 | 178400 | 178200 | 706 |
| 402 | 20230608 | 142900 | 33428989300 | 178300 | 177900 | 178500 | 177900 | 4361 |
| 403 | 20230608 | 142800 | 32651673300 | 177900 | 177500 | 177900 | 177100 | 1685 |
| 404 | 20230608 | 142700 | 32352342000 | 177600 | 177400 | 177600 | 177200 | 859 |
| 405 | 20230608 | 142600 | 32199913100 | 177400 | 177400 | 177400 | 177200 | 848 |
| 406 | 20230608 | 142500 | 32049521900 | 177400 | 177000 | 177500 | 176900 | 1374 |
| 407 | 20230608 | 142400 | 31806074100 | 177000 | 176900 | 177000 | 176900 | 449 |
| 408 | 20230608 | 142300 | 31726618100 | 176900 | 177100 | 177200 | 176900 | 538 |
| 409 | 20230608 | 142200 | 31631346600 | 177200 | 177200 | 177300 | 177100 | 387 |
| 410 | 20230608 | 142100 | 31562773500 | 177100 | 177100 | 177100 | 177000 | 261 |
| 411 | 20230608 | 142000 | 31516551700 | 177100 | 177100 | 177100 | 176900 | 886 |
| 412 | 20230608 | 141900 | 31359715400 | 177000 | 177200 | 177300 | 177000 | 615 |
| 413 | 20230608 | 141800 | 31250781600 | 177200 | 177300 | 177400 | 177200 | 296 |
| 414 | 20230608 | 141700 | 31198295900 | 177400 | 177400 | 177400 | 177300 | 403 |
| 415 | 20230608 | 141600 | 31126826700 | 177400 | 177300 | 177400 | 177300 | 273 |
| 416 | 20230608 | 141500 | 31078398300 | 177500 | 177400 | 177500 | 177400 | 341 |
| 417 | 20230608 | 141400 | 31017889700 | 177400 | 177500 | 177500 | 177400 | 243 |
| 418 | 20230608 | 141300 | 30974760600 | 177400 | 177600 | 177600 | 177400 | 281 |
| 419 | 20230608 | 141200 | 30924881400 | 177600 | 177500 | 177600 | 177500 | 699 |
| 420 | 20230608 | 141100 | 30800768400 | 177500 | 177500 | 177500 | 177300 | 288 |
| 421 | 20230608 | 141000 | 30749659400 | 177400 | 177200 | 177500 | 177200 | 357 |
| 422 | 20230608 | 140900 | 30686342000 | 177300 | 177500 | 177500 | 177200 | 494 |
| 423 | 20230608 | 140800 | 30598735400 | 177500 | 177500 | 177500 | 177400 | 856 |
| 424 | 20230608 | 140700 | 30446795700 | 177500 | 177400 | 177500 | 177300 | 293 |
| 425 | 20230608 | 140600 | 30394802700 | 177400 | 177000 | 177400 | 177000 | 878 |
| 426 | 20230608 | 140500 | 30239156300 | 177100 | 177000 | 177100 | 176800 | 680 |
| 427 | 20230608 | 140400 | 30118788600 | 177100 | 177000 | 177200 | 176900 | 530 |
| 428 | 20230608 | 140300 | 30024968200 | 177000 | 176600 | 177000 | 176600 | 1627 |
| 429 | 20230608 | 140200 | 29737280600 | 176600 | 176400 | 176600 | 176300 | 856 |
| 430 | 20230608 | 140100 | 29586230300 | 176400 | 176200 | 176400 | 176200 | 535 |
| 431 | 20230608 | 140000 | 29491920000 | 176200 | 176100 | 176200 | 176000 | 330 |
| 432 | 20230608 | 135900 | 29433801300 | 176100 | 176000 | 176100 | 175900 | 265 |
| 433 | 20230608 | 135800 | 29387147700 | 176000 | 175900 | 176000 | 175900 | 99 |
| 434 | 20230608 | 135700 | 29369724900 | 176000 | 175900 | 176000 | 175900 | 475 |
| 435 | 20230608 | 135600 | 29286125100 | 175900 | 175900 | 176000 | 175900 | 143 |
| 436 | 20230608 | 135500 | 29260966200 | 175900 | 175800 | 175900 | 175700 | 670 |
| 437 | 20230608 | 135400 | 29143153800 | 175800 | 175700 | 175800 | 175700 | 42 |
| 438 | 20230608 | 135300 | 29135770600 | 175700 | 175800 | 175900 | 175700 | 298 |
| 439 | 20230608 | 135200 | 29083376100 | 175900 | 175800 | 175900 | 175800 | 112 |
| 440 | 20230608 | 135100 | 29063678700 | 175900 | 175900 | 175900 | 175800 | 103 |
| 441 | 20230608 | 135000 | 29045561100 | 175800 | 175700 | 175900 | 175700 | 298 |
| 442 | 20230608 | 134900 | 28993172200 | 175800 | 175800 | 175800 | 175700 | 88 |
| 443 | 20230608 | 134800 | 28977704300 | 175800 | 175700 | 175800 | 175600 | 324 |
| 444 | 20230608 | 134700 | 28920778900 | 175700 | 175700 | 175700 | 175700 | 94 |
| 445 | 20230608 | 134600 | 28904263100 | 175700 | 175600 | 175700 | 175600 | 41 |
| 446 | 20230608 | 134500 | 28897059700 | 175700 | 175700 | 175700 | 175600 | 402 |
| 447 | 20230608 | 134400 | 28826439800 | 175800 | 175800 | 175800 | 175700 | 59 |
| 448 | 20230608 | 134300 | 28816067900 | 175800 | 175900 | 176000 | 175700 | 393 |
| 449 | 20230608 | 134200 | 28746968600 | 176000 | 175900 | 176000 | 175900 | 247 |
| 450 | 20230608 | 134100 | 28703518100 | 175900 | 175900 | 175900 | 175800 | 110 |
| 451 | 20230608 | 134000 | 28684171100 | 175900 | 175800 | 175900 | 175800 | 12 |
| 452 | 20230608 | 133900 | 28682060600 | 175900 | 175900 | 176000 | 175500 | 1000 |
| 453 | 20230608 | 133800 | 28506379300 | 175800 | 175900 | 175900 | 175800 | 419 |
| 454 | 20230608 | 133700 | 28432691100 | 175900 | 175700 | 175900 | 175700 | 99 |
| 455 | 20230608 | 133600 | 28415283700 | 175700 | 175700 | 175800 | 175700 | 289 |
| 456 | 20230608 | 133500 | 28364496000 | 175800 | 175700 | 175800 | 175700 | 559 |
| 457 | 20230608 | 133400 | 28266225700 | 175700 | 175700 | 175800 | 175700 | 504 |
| 458 | 20230608 | 133300 | 28177658100 | 175700 | 175700 | 175800 | 175700 | 163 |
| 459 | 20230608 | 133200 | 28149008500 | 175700 | 175800 | 175900 | 175700 | 164 |
| 460 | 20230608 | 133100 | 28120173700 | 175900 | 175800 | 175900 | 175800 | 274 |
| 461 | 20230608 | 133000 | 28071990700 | 175900 | 175600 | 175900 | 175600 | 408 |
| 462 | 20230608 | 132900 | 28000286100 | 175700 | 175800 | 175900 | 175700 | 256 |
| 463 | 20230608 | 132800 | 27955291800 | 175700 | 175900 | 176000 | 175700 | 212 |
| 464 | 20230608 | 132700 | 27917996400 | 175900 | 176100 | 176100 | 175700 | 266 |
| 465 | 20230608 | 132600 | 27871193700 | 176000 | 176100 | 176100 | 175900 | 246 |
| 466 | 20230608 | 132500 | 27827887000 | 176000 | 176100 | 176100 | 176000 | 175 |
| 467 | 20230608 | 132400 | 27797073500 | 176000 | 176100 | 176100 | 176000 | 209 |
| 468 | 20230608 | 132300 | 27760274900 | 176000 | 176000 | 176100 | 176000 | 276 |
| 469 | 20230608 | 132200 | 27711684600 | 176100 | 176000 | 176100 | 176000 | 147 |
| 470 | 20230608 | 132100 | 27685803400 | 176100 | 176000 | 176100 | 176000 | 278 |
| 471 | 20230608 | 132000 | 27636860100 | 175900 | 175900 | 176000 | 175900 | 1242 |
| 472 | 20230608 | 131900 | 27418274100 | 175900 | 176000 | 176000 | 175900 | 102 |
| 473 | 20230608 | 131800 | 27400325800 | 175900 | 175900 | 176000 | 175800 | 408 |
| 474 | 20230608 | 131700 | 27328548700 | 175800 | 175700 | 175900 | 175700 | 257 |
| 475 | 20230608 | 131600 | 27283366100 | 175700 | 175700 | 175800 | 175600 | 204 |
| 476 | 20230608 | 131500 | 27247524300 | 175700 | 176000 | 176000 | 175600 | 324 |
| 477 | 20230608 | 131400 | 27190554800 | 175900 | 176000 | 176000 | 175900 | 255 |
| 478 | 20230608 | 131300 | 27145690200 | 175900 | 175600 | 176000 | 175600 | 1334 |
| 479 | 20230608 | 131200 | 26911274500 | 175700 | 175700 | 175800 | 175600 | 335 |
| 480 | 20230608 | 131100 | 26852419600 | 175800 | 176000 | 176000 | 175800 | 400 |
| 481 | 20230608 | 131000 | 26782070300 | 175900 | 175900 | 176000 | 175900 | 211 |
| 482 | 20230608 | 130900 | 26744944500 | 176000 | 176000 | 176100 | 175900 | 141 |
| 483 | 20230608 | 130800 | 26720123800 | 176100 | 176000 | 176100 | 176000 | 108 |
| 484 | 20230608 | 130700 | 26701108600 | 176000 | 176100 | 176200 | 176000 | 138 |
| 485 | 20230608 | 130600 | 26676811100 | 176200 | 176200 | 176400 | 176000 | 141 |
| 486 | 20230608 | 130500 | 26651973500 | 176200 | 176200 | 176500 | 176100 | 455 |
| 487 | 20230608 | 130400 | 26571748700 | 176300 | 176000 | 176300 | 175900 | 1425 |
| 488 | 20230608 | 130300 | 26320879800 | 176100 | 176000 | 176100 | 176000 | 265 |
| 489 | 20230608 | 130200 | 26274223100 | 176000 | 176400 | 176400 | 176000 | 462 |
| 490 | 20230608 | 130100 | 26192808100 | 176500 | 176500 | 176500 | 176400 | 64 |
| 491 | 20230608 | 130000 | 26181516000 | 176400 | 176400 | 176500 | 176400 | 96 |
| 492 | 20230608 | 125900 | 26164578600 | 176500 | 176400 | 176500 | 176400 | 195 |
| 493 | 20230608 | 125800 | 26130174800 | 176500 | 176500 | 176500 | 176400 | 170 |
| 494 | 20230608 | 125700 | 26100181900 | 176400 | 176400 | 176500 | 176400 | 90 |
| 495 | 20230608 | 125600 | 26084303000 | 176400 | 176500 | 176500 | 176400 | 94 |
| 496 | 20230608 | 125500 | 26067712100 | 176500 | 176500 | 176500 | 176400 | 93 |
| 497 | 20230608 | 125400 | 26051301200 | 176400 | 176500 | 176500 | 176400 | 190 |
| 498 | 20230608 | 125300 | 26017779200 | 176500 | 176500 | 176500 | 176400 | 75 |
| 499 | 20230608 | 125200 | 26004542900 | 176400 | 176200 | 176500 | 176100 | 687 |
| 500 | 20230608 | 125100 | 25883443500 | 176200 | 176200 | 176200 | 176100 | 33 |
| 501 | 20230608 | 125000 | 25877630500 | 176100 | 176200 | 176200 | 176100 | 68 |
| 502 | 20230608 | 124900 | 25865651500 | 176200 | 176300 | 176300 | 176200 | 86 |
| 503 | 20230608 | 124800 | 25850492500 | 176300 | 176400 | 176400 | 176200 | 156 |
| 504 | 20230608 | 124700 | 25822991100 | 176400 | 176500 | 176500 | 176400 | 117 |
| 505 | 20230608 | 124600 | 25802349700 | 176500 | 176500 | 176500 | 176400 | 32 |
| 506 | 20230608 | 124500 | 25796702300 | 176500 | 176500 | 176500 | 176400 | 161 |
| 507 | 20230608 | 124400 | 25768293300 | 176600 | 176700 | 176700 | 176600 | 184 |
| 508 | 20230608 | 124300 | 25735795900 | 176700 | 176700 | 176700 | 176600 | 23 |
| 509 | 20230608 | 124200 | 25731732000 | 176700 | 176700 | 176700 | 176600 | 112 |
| 510 | 20230608 | 124100 | 25711941900 | 176700 | 176400 | 176700 | 176400 | 436 |
| 511 | 20230608 | 124000 | 25634987000 | 176400 | 176500 | 176500 | 176400 | 78 |
| 512 | 20230608 | 123900 | 25621225100 | 176500 | 176600 | 176600 | 176400 | 79 |
| 513 | 20230608 | 123800 | 25607284200 | 176500 | 176600 | 176600 | 176400 | 60 |
| 514 | 20230608 | 123700 | 25596696200 | 176600 | 176400 | 176700 | 176300 | 449 |
| 515 | 20230608 | 123600 | 25517415700 | 176500 | 176700 | 176700 | 176500 | 485 |
| 516 | 20230608 | 123500 | 25431764400 | 176700 | 176700 | 176700 | 176600 | 88 |
| 517 | 20230608 | 123400 | 25416215000 | 176700 | 176700 | 176700 | 176600 | 46 |
| 518 | 20230608 | 123300 | 25408087700 | 176700 | 176600 | 176700 | 176600 | 25 |
| 519 | 20230608 | 123200 | 25403670800 | 176700 | 176600 | 176700 | 176600 | 60 |
| 520 | 20230608 | 123100 | 25393070000 | 176700 | 176700 | 176800 | 176700 | 95 |
| 521 | 20230608 | 123000 | 25376276600 | 176700 | 176800 | 176800 | 176700 | 58 |
| 522 | 20230608 | 122900 | 25366026400 | 176800 | 176500 | 176800 | 176400 | 392 |
| 523 | 20230608 | 122800 | 25296740900 | 176300 | 176600 | 176700 | 176300 | 413 |
| 524 | 20230608 | 122700 | 25223820300 | 176700 | 176600 | 176700 | 176500 | 82 |
| 525 | 20230608 | 122600 | 25209334000 | 176600 | 176800 | 176800 | 176600 | 171 |
| 526 | 20230608 | 122500 | 25179116900 | 176800 | 176500 | 176800 | 176500 | 184 |
| 527 | 20230608 | 122400 | 25146607100 | 176500 | 176800 | 176800 | 176500 | 503 |
| 528 | 20230608 | 122300 | 25057757800 | 176700 | 176900 | 176900 | 176700 | 89 |
| 529 | 20230608 | 122200 | 25042027300 | 176700 | 176900 | 176900 | 176700 | 88 |
| 530 | 20230608 | 122100 | 25026466200 | 176900 | 176900 | 176900 | 176700 | 92 |
| 531 | 20230608 | 122000 | 25010198800 | 176800 | 176800 | 176800 | 176700 | 242 |
| 532 | 20230608 | 121900 | 24967413300 | 176800 | 176300 | 176800 | 176300 | 585 |
| 533 | 20230608 | 121800 | 24864204200 | 176200 | 176400 | 176400 | 176200 | 136 |
| 534 | 20230608 | 121700 | 24840232900 | 176400 | 176300 | 176400 | 176300 | 149 |
| 535 | 20230608 | 121600 | 24813954000 | 176400 | 176400 | 176500 | 176300 | 210 |
| 536 | 20230608 | 121500 | 24776911600 | 176500 | 176500 | 176500 | 176400 | 182 |
| 537 | 20230608 | 121400 | 24744798900 | 176500 | 176600 | 176600 | 176500 | 161 |
| 538 | 20230608 | 121300 | 24716378500 | 176700 | 176900 | 176900 | 176700 | 273 |
| 539 | 20230608 | 121200 | 24668115600 | 176900 | 176900 | 177000 | 176800 | 193 |
| 540 | 20230608 | 121100 | 24633974000 | 177000 | 177000 | 177000 | 176900 | 163 |
| 541 | 20230608 | 121000 | 24605126700 | 177100 | 177100 | 177200 | 177000 | 185 |
| 542 | 20230608 | 120900 | 24572355900 | 177200 | 177200 | 177200 | 177200 | 34 |
| 543 | 20230608 | 120800 | 24566331100 | 177100 | 177100 | 177200 | 177100 | 23 |
| 544 | 20230608 | 120700 | 24562257000 | 177100 | 177100 | 177200 | 177100 | 39 |
| 545 | 20230608 | 120600 | 24555348900 | 177100 | 177300 | 177300 | 177000 | 400 |
| 546 | 20230608 | 120500 | 24484472000 | 177300 | 177300 | 177500 | 177300 | 151 |
| 547 | 20230608 | 120400 | 24457684900 | 177500 | 177400 | 177600 | 177300 | 466 |
| 548 | 20230608 | 120300 | 24374946100 | 177400 | 177400 | 177500 | 177400 | 142 |
| 549 | 20230608 | 120200 | 24349745800 | 177500 | 177900 | 177900 | 177400 | 474 |
| 550 | 20230608 | 120100 | 24265497200 | 177900 | 178000 | 178000 | 177800 | 37 |
| 551 | 20230608 | 120000 | 24258915700 | 178000 | 178100 | 178100 | 177900 | 94 |
| 552 | 20230608 | 115900 | 24242185600 | 178000 | 178200 | 178200 | 177900 | 602 |
| 553 | 20230608 | 115800 | 24134977000 | 178100 | 178000 | 178200 | 178000 | 469 |
| 554 | 20230608 | 115700 | 24051449300 | 178100 | 177900 | 178100 | 177900 | 305 |
| 555 | 20230608 | 115600 | 23997156600 | 177900 | 178000 | 178100 | 177800 | 238 |
| 556 | 20230608 | 115500 | 23954786300 | 178000 | 178000 | 178100 | 177900 | 231 |
| 557 | 20230608 | 115400 | 23913660000 | 178100 | 177900 | 178100 | 177900 | 339 |
| 558 | 20230608 | 115300 | 23853303100 | 178000 | 178100 | 178200 | 178000 | 179 |
| 559 | 20230608 | 115200 | 23821420100 | 178100 | 178200 | 178200 | 178100 | 502 |
| 560 | 20230608 | 115100 | 23731975100 | 178200 | 178400 | 178400 | 178200 | 210 |
| 561 | 20230608 | 115000 | 23694540200 | 178400 | 178300 | 178400 | 178200 | 342 |
| 562 | 20230608 | 114900 | 23633556500 | 178400 | 178300 | 178400 | 178300 | 389 |
| 563 | 20230608 | 114800 | 23564177700 | 178300 | 178400 | 178400 | 178200 | 167 |
| 564 | 20230608 | 114700 | 23534396700 | 178400 | 178500 | 178500 | 178300 | 413 |
| 565 | 20230608 | 114600 | 23460694800 | 178400 | 178300 | 178500 | 178300 | 347 |
| 566 | 20230608 | 114500 | 23398787700 | 178300 | 178300 | 178400 | 178200 | 831 |
| 567 | 20230608 | 114400 | 23250574400 | 178300 | 178200 | 178300 | 178100 | 1321 |
| 568 | 20230608 | 114300 | 23015108400 | 178100 | 177900 | 178100 | 177900 | 1011 |
| 569 | 20230608 | 114200 | 22835114100 | 178000 | 178000 | 178000 | 177900 | 1410 |
| 570 | 20230608 | 114100 | 22584144100 | 178000 | 177900 | 178000 | 177900 | 166 |
| 571 | 20230608 | 114000 | 22554605400 | 177900 | 177900 | 177900 | 177800 | 637 |
| 572 | 20230608 | 113900 | 22441283400 | 177800 | 177900 | 177900 | 177800 | 399 |
| 573 | 20230608 | 113800 | 22370317000 | 177900 | 177800 | 177900 | 177800 | 191 |
| 574 | 20230608 | 113700 | 22336343000 | 177800 | 177800 | 177900 | 177700 | 260 |
| 575 | 20230608 | 113600 | 22290107100 | 177800 | 177900 | 178000 | 177700 | 386 |
| 576 | 20230608 | 113500 | 22221447800 | 178000 | 177900 | 178000 | 177800 | 200 |
| 577 | 20230608 | 113400 | 22185861400 | 177900 | 177900 | 177900 | 177800 | 438 |
| 578 | 20230608 | 113300 | 22107948600 | 177900 | 177800 | 177900 | 177800 | 276 |
| 579 | 20230608 | 113200 | 22058868600 | 177800 | 177700 | 177900 | 177700 | 296 |
| 580 | 20230608 | 113100 | 22006236000 | 177700 | 178000 | 178000 | 177700 | 529 |
| 581 | 20230608 | 113000 | 21912146800 | 177900 | 177900 | 178000 | 177900 | 883 |
| 582 | 20230608 | 112900 | 21755042500 | 177800 | 177800 | 177900 | 177600 | 491 |
| 583 | 20230608 | 112800 | 21667748600 | 177700 | 177700 | 177900 | 177700 | 750 |
| 584 | 20230608 | 112700 | 21534396900 | 177800 | 177800 | 177800 | 177700 | 329 |
| 585 | 20230608 | 112600 | 21475922500 | 177800 | 177700 | 177800 | 177600 | 235 |
| 586 | 20230608 | 112500 | 21434156500 | 177800 | 177600 | 177800 | 177400 | 567 |
| 587 | 20230608 | 112400 | 21333426300 | 177600 | 177600 | 177700 | 177400 | 440 |
| 588 | 20230608 | 112300 | 21255275400 | 177500 | 177500 | 177600 | 177400 | 351 |
| 589 | 20230608 | 112200 | 21192973500 | 177500 | 177300 | 177500 | 177300 | 1135 |
| 590 | 20230608 | 112100 | 20991691900 | 177300 | 176900 | 177300 | 176900 | 904 |
| 591 | 20230608 | 112000 | 20831557200 | 176900 | 177100 | 177300 | 176900 | 496 |
| 592 | 20230608 | 111900 | 20743673500 | 177300 | 177100 | 177300 | 177100 | 495 |
| 593 | 20230608 | 111800 | 20655960700 | 177100 | 176900 | 177300 | 176900 | 814 |
| 594 | 20230608 | 111700 | 20511731400 | 177000 | 177100 | 177400 | 176700 | 471 |
| 595 | 20230608 | 111600 | 20428312400 | 177100 | 177400 | 177400 | 176700 | 488 |
| 596 | 20230608 | 111500 | 20341878900 | 177500 | 177400 | 177600 | 176800 | 1273 |
| 597 | 20230608 | 111400 | 20116033000 | 177600 | 177400 | 177600 | 177400 | 354 |
| 598 | 20230608 | 111300 | 20053198700 | 177400 | 177500 | 177700 | 177300 | 486 |
| 599 | 20230608 | 111200 | 19966946300 | 177500 | 177300 | 177700 | 177300 | 664 |
| 600 | 20230608 | 111100 | 19849087600 | 177400 | 177400 | 177500 | 176300 | 958 |
| 601 | 20230608 | 111000 | 19679217500 | 177400 | 177000 | 177400 | 176000 | 1032 |
| 602 | 20230608 | 110900 | 19496793100 | 177000 | 177200 | 177200 | 176500 | 401 |
| 603 | 20230608 | 110800 | 19425761600 | 177200 | 177100 | 177300 | 175100 | 1873 |
| 604 | 20230608 | 110700 | 19094934300 | 177100 | 177400 | 177500 | 177100 | 529 |
| 605 | 20230608 | 110600 | 19001132400 | 177300 | 177200 | 177500 | 177200 | 243 |
| 606 | 20230608 | 110500 | 18958042900 | 177300 | 177000 | 177300 | 177000 | 880 |
| 607 | 20230608 | 110400 | 18802192600 | 177000 | 176700 | 177200 | 176700 | 614 |
| 608 | 20230608 | 110300 | 18693524300 | 176800 | 177100 | 177200 | 175200 | 2734 |
| 609 | 20230608 | 110200 | 18210809000 | 177200 | 177400 | 177500 | 177100 | 716 |
| 610 | 20230608 | 110100 | 18083854800 | 177500 | 178000 | 178100 | 177400 | 851 |
| 611 | 20230608 | 110000 | 17932626200 | 178000 | 178500 | 178600 | 177900 | 1098 |
| 612 | 20230608 | 105900 | 17736811000 | 178500 | 178500 | 178600 | 178300 | 907 |
| 613 | 20230608 | 105800 | 17574909500 | 178300 | 178400 | 178600 | 178300 | 1252 |
| 614 | 20230608 | 105700 | 17351428800 | 178400 | 178200 | 178500 | 178200 | 1783 |
| 615 | 20230608 | 105600 | 17033376100 | 178200 | 178300 | 178300 | 178000 | 943 |
| 616 | 20230608 | 105500 | 16865322000 | 178300 | 178300 | 178400 | 178100 | 911 |
| 617 | 20230608 | 105400 | 16702930000 | 178400 | 178300 | 178500 | 178200 | 1335 |
| 618 | 20230608 | 105300 | 16464854700 | 178200 | 178200 | 178300 | 178100 | 1295 |
| 619 | 20230608 | 105200 | 16234065700 | 178200 | 178000 | 178200 | 177900 | 2329 |
| 620 | 20230608 | 105100 | 15819477200 | 177900 | 177900 | 178000 | 177700 | 1658 |
| 621 | 20230608 | 105000 | 15524436500 | 178000 | 177800 | 178000 | 177700 | 1623 |
| 622 | 20230608 | 104900 | 15235698800 | 177800 | 177700 | 177900 | 177600 | 1357 |
| 623 | 20230608 | 104800 | 14994458200 | 177700 | 177800 | 177900 | 177600 | 974 |
| 624 | 20230608 | 104700 | 14821370600 | 177900 | 177800 | 177900 | 177700 | 886 |
| 625 | 20230608 | 104600 | 14663818300 | 177700 | 177400 | 177900 | 177400 | 6607 |
| 626 | 20230608 | 104500 | 13490804700 | 177500 | 177300 | 177500 | 177100 | 2341 |
| 627 | 20230608 | 104400 | 13075620600 | 177200 | 177100 | 177400 | 177100 | 4132 |
| 628 | 20230608 | 104300 | 12343096000 | 177100 | 176800 | 177100 | 176800 | 968 |
| 629 | 20230608 | 104200 | 12171785700 | 176800 | 176600 | 177000 | 176500 | 1285 |
| 630 | 20230608 | 104100 | 11944749000 | 176600 | 176600 | 177100 | 176400 | 3027 |
| 631 | 20230608 | 104000 | 11409575900 | 176600 | 176800 | 176900 | 176500 | 789 |
| 632 | 20230608 | 103900 | 11270190900 | 177000 | 177000 | 177200 | 176500 | 1197 |
| 633 | 20230608 | 103800 | 11058354500 | 177200 | 176800 | 177200 | 176700 | 3813 |
| 634 | 20230608 | 103700 | 10383691400 | 176700 | 176700 | 176800 | 176600 | 1012 |
| 635 | 20230608 | 103600 | 10204870500 | 176700 | 176600 | 176700 | 176500 | 906 |
| 636 | 20230608 | 103500 | 10044840000 | 176600 | 176400 | 176600 | 176200 | 2007 |
| 637 | 20230608 | 103400 | 9690768400 | 176400 | 176300 | 176400 | 176300 | 872 |
| 638 | 20230608 | 103300 | 9537013600 | 176300 | 175700 | 176300 | 175600 | 3027 |
| 639 | 20230608 | 103200 | 9004293200 | 175700 | 175600 | 175700 | 175500 | 813 |
| 640 | 20230608 | 103100 | 8861499200 | 175600 | 175500 | 175600 | 175500 | 1237 |
| 641 | 20230608 | 103000 | 8644326500 | 175500 | 175500 | 175700 | 175500 | 921 |
| 642 | 20230608 | 102900 | 8482611300 | 175500 | 175400 | 175500 | 175400 | 371 |
| 643 | 20230608 | 102800 | 8417504600 | 175400 | 175600 | 175600 | 175300 | 854 |
| 644 | 20230608 | 102700 | 8267594200 | 175600 | 175100 | 175700 | 174900 | 2464 |
| 645 | 20230608 | 102600 | 7835503900 | 175100 | 175400 | 175400 | 175100 | 865 |
| 646 | 20230608 | 102500 | 7683934600 | 175400 | 175000 | 175500 | 174900 | 3629 |
| 647 | 20230608 | 102400 | 7048103600 | 175000 | 174600 | 175000 | 174600 | 2427 |
| 648 | 20230608 | 102300 | 6623600000 | 174600 | 174400 | 174700 | 174300 | 1435 |
| 649 | 20230608 | 102200 | 6373220900 | 174300 | 174200 | 174600 | 174200 | 1171 |
| 650 | 20230608 | 102100 | 6168952300 | 174000 | 173400 | 174100 | 173400 | 2948 |
| 651 | 20230608 | 102000 | 5656761000 | 173300 | 173000 | 173300 | 172800 | 2844 |
| 652 | 20230608 | 101900 | 5164698800 | 173000 | 172900 | 173000 | 172800 | 2003 |
| 653 | 20230608 | 101800 | 4818299200 | 172900 | 172600 | 172900 | 172600 | 1650 |
| 654 | 20230608 | 101700 | 4533233900 | 172600 | 172300 | 172600 | 172300 | 1768 |
| 655 | 20230608 | 101600 | 4228360300 | 172300 | 172200 | 172400 | 172100 | 986 |
| 656 | 20230608 | 101500 | 4058506500 | 172200 | 171900 | 172200 | 171700 | 1849 |
| 657 | 20230608 | 101400 | 3740425400 | 171800 | 171800 | 171900 | 171500 | 804 |
| 658 | 20230608 | 101300 | 3602402300 | 171800 | 171200 | 171800 | 171100 | 668 |
| 659 | 20230608 | 101200 | 3487851900 | 171200 | 170600 | 171200 | 170600 | 2389 |
| 660 | 20230608 | 101100 | 3079713700 | 170500 | 170300 | 170600 | 170200 | 1582 |
| 661 | 20230608 | 101000 | 2810109300 | 170300 | 170200 | 170300 | 170200 | 204 |
| 662 | 20230608 | 100900 | 2775383000 | 170200 | 170100 | 170200 | 170100 | 26 |
| 663 | 20230608 | 100800 | 2770959600 | 170200 | 170200 | 170200 | 170100 | 184 |
| 664 | 20230608 | 100700 | 2739642900 | 170200 | 170200 | 170200 | 170200 | 548 |
| 665 | 20230608 | 100600 | 2646373300 | 170200 | 170100 | 170200 | 170100 | 22 |
| 666 | 20230608 | 100500 | 2642630800 | 170200 | 170200 | 170200 | 170100 | 72 |
| 667 | 20230608 | 100400 | 2630381900 | 170200 | 170200 | 170200 | 170100 | 67 |
| 668 | 20230608 | 100300 | 2618980400 | 170200 | 170100 | 170200 | 170000 | 302 |
| 669 | 20230608 | 100200 | 2567610500 | 170100 | 170100 | 170100 | 170000 | 38 |
| 670 | 20230608 | 100100 | 2561148200 | 170100 | 170100 | 170100 | 170000 | 26 |
| 671 | 20230608 | 100000 | 2556726800 | 170100 | 170100 | 170200 | 170000 | 181 |
| 672 | 20230608 | 095900 | 2525935300 | 170100 | 170200 | 170300 | 170100 | 460 |
| 673 | 20230608 | 095800 | 2447645600 | 170200 | 170200 | 170200 | 170100 | 112 |
| 674 | 20230608 | 095700 | 2428585100 | 170200 | 170200 | 170200 | 170100 | 95 |
| 675 | 20230608 | 095600 | 2412417400 | 170200 | 170100 | 170200 | 170000 | 348 |
| 676 | 20230608 | 095500 | 2353216900 | 170100 | 170000 | 170100 | 170000 | 18 |
| 677 | 20230608 | 095400 | 2350156700 | 170100 | 170000 | 170100 | 170000 | 157 |
| 678 | 20230608 | 095300 | 2323465900 | 170000 | 170000 | 170000 | 169900 | 173 |
| 679 | 20230608 | 095200 | 2294058900 | 169900 | 170000 | 170000 | 169900 | 88 |
| 680 | 20230608 | 095100 | 2279102600 | 170000 | 170000 | 170100 | 170000 | 51 |
| 681 | 20230608 | 095000 | 2270431900 | 170000 | 170100 | 170100 | 169800 | 221 |
| 682 | 20230608 | 094900 | 2232877600 | 170000 | 170000 | 170100 | 170000 | 89 |
| 683 | 20230608 | 094800 | 2217741500 | 170000 | 170000 | 170100 | 170000 | 50 |
| 684 | 20230608 | 094700 | 2209241100 | 170000 | 170300 | 170300 | 170000 | 414 |
| 685 | 20230608 | 094600 | 2138795200 | 170200 | 170300 | 170300 | 170200 | 104 |
| 686 | 20230608 | 094500 | 2121085400 | 170200 | 170300 | 170300 | 170200 | 80 |
| 687 | 20230608 | 094400 | 2107463100 | 170300 | 170300 | 170300 | 170200 | 97 |
| 688 | 20230608 | 094300 | 2090945500 | 170300 | 170000 | 170300 | 170000 | 962 |
| 689 | 20230608 | 094200 | 1927345700 | 169900 | 169800 | 170000 | 169700 | 595 |
| 690 | 20230608 | 094100 | 1826291300 | 169800 | 169700 | 169800 | 169700 | 69 |
| 691 | 20230608 | 094000 | 1814579500 | 169800 | 169600 | 169800 | 169600 | 358 |
| 692 | 20230608 | 093900 | 1753823800 | 169700 | 169700 | 169700 | 169600 | 182 |
| 693 | 20230608 | 093800 | 1722938500 | 169700 | 169700 | 169700 | 169600 | 80 |
| 694 | 20230608 | 093700 | 1709364400 | 169700 | 169600 | 169700 | 169500 | 358 |
| 695 | 20230608 | 093600 | 1648646600 | 169600 | 169600 | 169600 | 169500 | 53 |
| 696 | 20230608 | 093500 | 1639659300 | 169600 | 169600 | 169600 | 169500 | 99 |
| 697 | 20230608 | 093400 | 1622871700 | 169600 | 169500 | 169600 | 169500 | 120 |
| 698 | 20230608 | 093300 | 1602529700 | 169600 | 169500 | 169600 | 169500 | 103 |
| 699 | 20230608 | 093200 | 1585068200 | 169600 | 169600 | 169600 | 169500 | 174 |
| 700 | 20230608 | 093100 | 1555560600 | 169600 | 169600 | 169600 | 169500 | 97 |
| 701 | 20230608 | 093000 | 1539110900 | 169500 | 169600 | 169600 | 169500 | 112 |
| 702 | 20230608 | 092900 | 1520123900 | 169600 | 169600 | 169600 | 169500 | 65 |
| 703 | 20230608 | 092800 | 1509102000 | 169600 | 169600 | 169700 | 169600 | 268 |
| 704 | 20230608 | 092700 | 1463649100 | 169600 | 169700 | 169700 | 169500 | 150 |
| 705 | 20230608 | 092600 | 1438210500 | 169600 | 169400 | 169700 | 169300 | 197 |
| 706 | 20230608 | 092500 | 1404832900 | 169400 | 169300 | 169400 | 169300 | 76 |
| 707 | 20230608 | 092400 | 1391963000 | 169300 | 169300 | 169300 | 169200 | 172 |
| 708 | 20230608 | 092300 | 1362846200 | 169300 | 169400 | 169400 | 169300 | 67 |
| 709 | 20230608 | 092200 | 1351501000 | 169400 | 169100 | 169500 | 169100 | 362 |
| 710 | 20230608 | 092100 | 1290216000 | 169200 | 169100 | 169200 | 169100 | 100 |
| 711 | 20230608 | 092000 | 1273301500 | 169100 | 169100 | 169100 | 169000 | 231 |
| 712 | 20230608 | 091900 | 1234243700 | 169100 | 169100 | 169100 | 169000 | 70 |
| 713 | 20230608 | 091800 | 1222408100 | 169100 | 169100 | 169100 | 169000 | 46 |
| 714 | 20230608 | 091700 | 1214629600 | 169100 | 169200 | 169200 | 168900 | 93 |
| 715 | 20230608 | 091600 | 1198915800 | 169200 | 169100 | 169200 | 169100 | 83 |
| 716 | 20230608 | 091500 | 1184878000 | 169100 | 169400 | 169400 | 169100 | 187 |
| 717 | 20230608 | 091400 | 1153231900 | 169400 | 169400 | 169600 | 169400 | 831 |
| 718 | 20230608 | 091300 | 1012407100 | 169400 | 169300 | 169400 | 169300 | 203 |
| 719 | 20230608 | 091200 | 978028100 | 169400 | 169400 | 169400 | 169300 | 123 |
| 720 | 20230608 | 091100 | 957193100 | 169400 | 169500 | 169500 | 169400 | 69 |
| 721 | 20230608 | 091000 | 945504300 | 169500 | 169500 | 169500 | 169400 | 160 |
| 722 | 20230608 | 090900 | 918396200 | 169500 | 169500 | 169500 | 169400 | 67 |
| 723 | 20230608 | 090800 | 907040800 | 169400 | 169500 | 169700 | 169400 | 232 |
| 724 | 20230608 | 090700 | 867717600 | 169700 | 169500 | 169700 | 169500 | 793 |
| 725 | 20230608 | 090600 | 733248100 | 169400 | 169400 | 169500 | 169300 | 577 |
| 726 | 20230608 | 090500 | 635499200 | 169300 | 169600 | 169600 | 169300 | 160 |
| 727 | 20230608 | 090400 | 608392700 | 169600 | 169700 | 169800 | 169500 | 217 |
| 728 | 20230608 | 090300 | 571590200 | 169800 | 169900 | 169900 | 169800 | 577 |
| 729 | 20230608 | 090200 | 473600600 | 169900 | 169200 | 169900 | 169200 | 1016 |
| 730 | 20230608 | 090100 | 301340800 | 169300 | 168800 | 169300 | 168400 | 876 |
| 731 | 20230608 | 090000 | 153278000 | 168800 | 168900 | 169000 | 168400 | 908 |