36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 3 | 20250123 | 195800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250123 | 195700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250123 | 195600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250123 | 195500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250123 | 195400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250123 | 195300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250123 | 195200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250123 | 195100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250123 | 195000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250123 | 194900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250123 | 194800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250123 | 194700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250123 | 194600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250123 | 194500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250123 | 194400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250123 | 194300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250123 | 194200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250123 | 194100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250123 | 194000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250123 | 193900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250123 | 193800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250123 | 193700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250123 | 193600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250123 | 193500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250123 | 193400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250123 | 193300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250123 | 193200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250123 | 193100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250123 | 193000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250123 | 192900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 33 | 20250123 | 192800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250123 | 192700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250123 | 192600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250123 | 192500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250123 | 192400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250123 | 192300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250123 | 192200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250123 | 192100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250123 | 192000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250123 | 191900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250123 | 191800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250123 | 191700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250123 | 191600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250123 | 191500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250123 | 191400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250123 | 191300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250123 | 191200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250123 | 191100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250123 | 191000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250123 | 190900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250123 | 190800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250123 | 190700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250123 | 190600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250123 | 190500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250123 | 190400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250123 | 190300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250123 | 190200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250123 | 190100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250123 | 190000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250123 | 185900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 63 | 20250123 | 185800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250123 | 185700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250123 | 185600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250123 | 185500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250123 | 185400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250123 | 185300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250123 | 185200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250123 | 185100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250123 | 185000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250123 | 184900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250123 | 184800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250123 | 184700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250123 | 184600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250123 | 184500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250123 | 184400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250123 | 184300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250123 | 184200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250123 | 184100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250123 | 184000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250123 | 183900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250123 | 183800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250123 | 183700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250123 | 183600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250123 | 183500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250123 | 183400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250123 | 183300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250123 | 183200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250123 | 183100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250123 | 183000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250123 | 182900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 93 | 20250123 | 182800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250123 | 182700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250123 | 182600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250123 | 182500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250123 | 182400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250123 | 182300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250123 | 182200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250123 | 182100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250123 | 182000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250123 | 181900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250123 | 181800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250123 | 181700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250123 | 181600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250123 | 181500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250123 | 181400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250123 | 181300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250123 | 181200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250123 | 181100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250123 | 181000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250123 | 180900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250123 | 180800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250123 | 180700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250123 | 180600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250123 | 180500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250123 | 180400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250123 | 180300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250123 | 180200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250123 | 180100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250123 | 180000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250123 | 175900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 123 | 20250123 | 175800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250123 | 175700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250123 | 175600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250123 | 175500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250123 | 175400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250123 | 175300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250123 | 175200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250123 | 175100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250123 | 175000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250123 | 174900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250123 | 174800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250123 | 174700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250123 | 174600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250123 | 174500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250123 | 174400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250123 | 174300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250123 | 174200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250123 | 174100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250123 | 174000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250123 | 173900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250123 | 173800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250123 | 173700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250123 | 173600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250123 | 173500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250123 | 173400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250123 | 173300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250123 | 173200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250123 | 173100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250123 | 173000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250123 | 172900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 153 | 20250123 | 172800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250123 | 172700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250123 | 172600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250123 | 172500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250123 | 172400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250123 | 172300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250123 | 172200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250123 | 172100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250123 | 172000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250123 | 171900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250123 | 171800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250123 | 171700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250123 | 171600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250123 | 171500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250123 | 171400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250123 | 171300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250123 | 171200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250123 | 171100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250123 | 171000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250123 | 170900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250123 | 170800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250123 | 170700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250123 | 170600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250123 | 170500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250123 | 170400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250123 | 170300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250123 | 170200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250123 | 170100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250123 | 170000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250123 | 165900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 183 | 20250123 | 165800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250123 | 165700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250123 | 165600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250123 | 165500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250123 | 165400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250123 | 165300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250123 | 165200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250123 | 165100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250123 | 165000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250123 | 164900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250123 | 164800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250123 | 164700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250123 | 164600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250123 | 164500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250123 | 164400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250123 | 164300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250123 | 164200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250123 | 164100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250123 | 164000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250123 | 163900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250123 | 163800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250123 | 163700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250123 | 163600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250123 | 163500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250123 | 163400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250123 | 163300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250123 | 163200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250123 | 163100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250123 | 163000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250123 | 162900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 213 | 20250123 | 162800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250123 | 162700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250123 | 162600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250123 | 162500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250123 | 162400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250123 | 162300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250123 | 162200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20250123 | 162100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20250123 | 162000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20250123 | 161900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20250123 | 161800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20250123 | 161700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20250123 | 161600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20250123 | 161500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20250123 | 161400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20250123 | 161300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20250123 | 161200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20250123 | 161100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20250123 | 161000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20250123 | 160900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20250123 | 160800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20250123 | 160700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20250123 | 160600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20250123 | 160500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20250123 | 160400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20250123 | 160300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20250123 | 160200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20250123 | 160100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20250123 | 160000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20250123 | 155900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 243 | 20250123 | 155800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20250123 | 155700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20250123 | 155600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20250123 | 155500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20250123 | 155400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20250123 | 155300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20250123 | 155200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20250123 | 155100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20250123 | 155000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20250123 | 154900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20250123 | 154800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20250123 | 154700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20250123 | 154600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20250123 | 154500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20250123 | 154400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20250123 | 154300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20250123 | 154200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20250123 | 154100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20250123 | 154000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20250123 | 153900 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20250123 | 153800 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20250123 | 153700 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20250123 | 153600 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20250123 | 153500 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20250123 | 153400 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20250123 | 153300 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20250123 | 153200 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20250123 | 153100 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20250123 | 153000 | 80461335700 | 59100 | 59100 | 59100 | 59100 | 65474 |
| 272 | 20250123 | 152900 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20250123 | 152800 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20250123 | 152700 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20250123 | 152600 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250123 | 152500 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250123 | 152400 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250123 | 152300 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20250123 | 152200 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20250123 | 152100 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20250123 | 152000 | 76591822300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20250123 | 151900 | 76591822300 | 59100 | 59200 | 59300 | 59100 | 3487 |
| 283 | 20250123 | 151800 | 76385390000 | 59200 | 59300 | 59300 | 59100 | 3356 |
| 284 | 20250123 | 151700 | 76186772600 | 59300 | 59300 | 59300 | 59100 | 3880 |
| 285 | 20250123 | 151600 | 75956979000 | 59300 | 59400 | 59400 | 59200 | 3124 |
| 286 | 20250123 | 151500 | 75771697200 | 59400 | 59400 | 59400 | 59300 | 3006 |
| 287 | 20250123 | 151400 | 75593342300 | 59400 | 59300 | 59400 | 59300 | 3808 |
| 288 | 20250123 | 151300 | 75367406700 | 59400 | 59300 | 59400 | 59300 | 3005 |
| 289 | 20250123 | 151200 | 75189060600 | 59300 | 59400 | 59400 | 59300 | 3547 |
| 290 | 20250123 | 151100 | 74978633000 | 59300 | 59300 | 59400 | 59200 | 1616 |
| 291 | 20250123 | 151000 | 74882774100 | 59300 | 59300 | 59400 | 59200 | 4333 |
| 292 | 20250123 | 150900 | 74625813000 | 59300 | 59300 | 59300 | 59200 | 1538 |
| 293 | 20250123 | 150800 | 74534664700 | 59300 | 59300 | 59300 | 59200 | 1979 |
| 294 | 20250123 | 150700 | 74417381300 | 59200 | 59100 | 59400 | 59100 | 18890 |
| 295 | 20250123 | 150600 | 73298503400 | 59200 | 59300 | 59400 | 59100 | 14728 |
| 296 | 20250123 | 150500 | 72425788600 | 59300 | 59400 | 59400 | 59300 | 4227 |
| 297 | 20250123 | 150400 | 72174999300 | 59300 | 59400 | 59400 | 59300 | 4705 |
| 298 | 20250123 | 150300 | 71895838700 | 59300 | 59400 | 59400 | 59300 | 4433 |
| 299 | 20250123 | 150200 | 71632838200 | 59400 | 59400 | 59400 | 59300 | 2057 |
| 300 | 20250123 | 150100 | 71510728300 | 59400 | 59300 | 59400 | 59300 | 2419 |
| 301 | 20250123 | 150000 | 71367158900 | 59300 | 59300 | 59400 | 59300 | 3095 |
| 302 | 20250123 | 145900 | 71183483800 | 59400 | 59400 | 59400 | 59300 | 2432 |
| 303 | 20250123 | 145800 | 71039141400 | 59300 | 59400 | 59400 | 59300 | 2386 |
| 304 | 20250123 | 145700 | 70897562000 | 59400 | 59500 | 59500 | 59300 | 6651 |
| 305 | 20250123 | 145600 | 70502529900 | 59400 | 59500 | 59500 | 59400 | 2905 |
| 306 | 20250123 | 145500 | 70329827400 | 59500 | 59500 | 59500 | 59400 | 2744 |
| 307 | 20250123 | 145400 | 70166722600 | 59500 | 59500 | 59500 | 59400 | 2268 |
| 308 | 20250123 | 145300 | 70031881500 | 59500 | 59400 | 59500 | 59400 | 2172 |
| 309 | 20250123 | 145200 | 69902685700 | 59400 | 59500 | 59500 | 59400 | 1966 |
| 310 | 20250123 | 145100 | 69785787900 | 59400 | 59500 | 59500 | 59400 | 2142 |
| 311 | 20250123 | 145000 | 69658404500 | 59500 | 59500 | 59500 | 59400 | 2864 |
| 312 | 20250123 | 144900 | 69488183200 | 59500 | 59500 | 59500 | 59400 | 2076 |
| 313 | 20250123 | 144800 | 69364722700 | 59500 | 59500 | 59500 | 59400 | 3978 |
| 314 | 20250123 | 144700 | 69128281900 | 59500 | 59400 | 59500 | 59400 | 1945 |
| 315 | 20250123 | 144600 | 69012618500 | 59500 | 59500 | 59500 | 59400 | 2142 |
| 316 | 20250123 | 144500 | 68885224900 | 59500 | 59500 | 59500 | 59400 | 1863 |
| 317 | 20250123 | 144400 | 68774455000 | 59400 | 59400 | 59500 | 59400 | 3597 |
| 318 | 20250123 | 144300 | 68560569200 | 59500 | 59500 | 59500 | 59400 | 1761 |
| 319 | 20250123 | 144200 | 68455847800 | 59500 | 59500 | 59500 | 59400 | 2105 |
| 320 | 20250123 | 144100 | 68330656600 | 59500 | 59500 | 59500 | 59400 | 2109 |
| 321 | 20250123 | 144000 | 68205221400 | 59500 | 59400 | 59500 | 59400 | 3294 |
| 322 | 20250123 | 143900 | 68009452300 | 59500 | 59500 | 59500 | 59400 | 1700 |
| 323 | 20250123 | 143800 | 67908306600 | 59500 | 59500 | 59500 | 59400 | 8485 |
| 324 | 20250123 | 143700 | 67403463400 | 59500 | 59500 | 59500 | 59400 | 1510 |
| 325 | 20250123 | 143600 | 67313636600 | 59500 | 59500 | 59500 | 59400 | 4568 |
| 326 | 20250123 | 143500 | 67042145600 | 59500 | 59500 | 59500 | 59400 | 1781 |
| 327 | 20250123 | 143400 | 66936255200 | 59500 | 59500 | 59500 | 59400 | 1416 |
| 328 | 20250123 | 143300 | 66852013000 | 59500 | 59500 | 59500 | 59400 | 1306 |
| 329 | 20250123 | 143200 | 66774309500 | 59500 | 59500 | 59500 | 59400 | 1258 |
| 330 | 20250123 | 143100 | 66699461700 | 59500 | 59500 | 59500 | 59400 | 1384 |
| 331 | 20250123 | 143000 | 66617119000 | 59500 | 59500 | 59500 | 59400 | 1639 |
| 332 | 20250123 | 142900 | 66519608600 | 59400 | 59500 | 59500 | 59400 | 1194 |
| 333 | 20250123 | 142800 | 66448579000 | 59500 | 59500 | 59500 | 59400 | 916 |
| 334 | 20250123 | 142700 | 66394095500 | 59500 | 59400 | 59500 | 59400 | 2393 |
| 335 | 20250123 | 142600 | 66251845300 | 59500 | 59500 | 59500 | 59400 | 1028 |
| 336 | 20250123 | 142500 | 66190694100 | 59500 | 59500 | 59500 | 59400 | 999 |
| 337 | 20250123 | 142400 | 66131294100 | 59400 | 59500 | 59500 | 59400 | 2282 |
| 338 | 20250123 | 142300 | 65995641500 | 59400 | 59500 | 59500 | 59400 | 1115 |
| 339 | 20250123 | 142200 | 65929328900 | 59500 | 59500 | 59500 | 59400 | 1907 |
| 340 | 20250123 | 142100 | 65815963300 | 59400 | 59500 | 59500 | 59400 | 843 |
| 341 | 20250123 | 142000 | 65765816600 | 59500 | 59500 | 59500 | 59400 | 1453 |
| 342 | 20250123 | 141900 | 65679419400 | 59500 | 59500 | 59500 | 59400 | 1816 |
| 343 | 20250123 | 141800 | 65571452000 | 59500 | 59500 | 59500 | 59400 | 974 |
| 344 | 20250123 | 141700 | 65513517200 | 59500 | 59500 | 59500 | 59400 | 1224 |
| 345 | 20250123 | 141600 | 65440705500 | 59500 | 59500 | 59500 | 59400 | 1166 |
| 346 | 20250123 | 141500 | 65371365500 | 59500 | 59500 | 59500 | 59400 | 1406 |
| 347 | 20250123 | 141400 | 65287718600 | 59500 | 59500 | 59500 | 59400 | 2112 |
| 348 | 20250123 | 141300 | 65162074500 | 59500 | 59500 | 59500 | 59400 | 711 |
| 349 | 20250123 | 141200 | 65119782500 | 59500 | 59500 | 59500 | 59400 | 1105 |
| 350 | 20250123 | 141100 | 65054037900 | 59500 | 59500 | 59500 | 59400 | 1333 |
| 351 | 20250123 | 141000 | 64974726100 | 59500 | 59500 | 59500 | 59400 | 1290 |
| 352 | 20250123 | 140900 | 64897994200 | 59500 | 59500 | 59500 | 59400 | 1074 |
| 353 | 20250123 | 140800 | 64834098500 | 59500 | 59500 | 59500 | 59400 | 1514 |
| 354 | 20250123 | 140700 | 64744073900 | 59500 | 59500 | 59500 | 59400 | 1753 |
| 355 | 20250123 | 140600 | 64639867700 | 59500 | 59400 | 59500 | 59400 | 1340 |
| 356 | 20250123 | 140500 | 64560185500 | 59500 | 59500 | 59500 | 59400 | 2539 |
| 357 | 20250123 | 140400 | 64409271300 | 59500 | 59500 | 59500 | 59400 | 1514 |
| 358 | 20250123 | 140300 | 64319231600 | 59500 | 59500 | 59500 | 59400 | 1400 |
| 359 | 20250123 | 140200 | 64235942800 | 59500 | 59500 | 59500 | 59400 | 1363 |
| 360 | 20250123 | 140100 | 64154866100 | 59500 | 59500 | 59500 | 59400 | 870 |
| 361 | 20250123 | 140000 | 64103106500 | 59400 | 59500 | 59500 | 59400 | 1008 |
| 362 | 20250123 | 135900 | 64043133800 | 59400 | 59500 | 59500 | 59400 | 744 |
| 363 | 20250123 | 135800 | 63998872200 | 59500 | 59500 | 59500 | 59400 | 1040 |
| 364 | 20250123 | 135700 | 63936993200 | 59500 | 59500 | 59500 | 59400 | 1532 |
| 365 | 20250123 | 135600 | 63845840500 | 59500 | 59500 | 59500 | 59400 | 1685 |
| 366 | 20250123 | 135500 | 63745586500 | 59500 | 59500 | 59500 | 59400 | 1113 |
| 367 | 20250123 | 135400 | 63679372500 | 59500 | 59500 | 59500 | 59400 | 1360 |
| 368 | 20250123 | 135300 | 63598453000 | 59500 | 59500 | 59500 | 59400 | 970 |
| 369 | 20250123 | 135200 | 63540740800 | 59500 | 59500 | 59500 | 59400 | 984 |
| 370 | 20250123 | 135100 | 63482194200 | 59500 | 59400 | 59500 | 59300 | 4869 |
| 371 | 20250123 | 135000 | 63192923700 | 59400 | 59500 | 59500 | 59300 | 1264 |
| 372 | 20250123 | 134900 | 63117843600 | 59400 | 59500 | 59500 | 59400 | 1081 |
| 373 | 20250123 | 134800 | 63053581500 | 59400 | 59500 | 59500 | 59400 | 2084 |
| 374 | 20250123 | 134700 | 62929702800 | 59500 | 59500 | 59500 | 59400 | 952 |
| 375 | 20250123 | 134600 | 62873083300 | 59400 | 59400 | 59500 | 59400 | 1314 |
| 376 | 20250123 | 134500 | 62794964000 | 59300 | 59500 | 59500 | 59300 | 7385 |
| 377 | 20250123 | 134400 | 62356285000 | 59500 | 59500 | 59500 | 59400 | 2757 |
| 378 | 20250123 | 134300 | 62192446400 | 59500 | 59500 | 59500 | 59400 | 1359 |
| 379 | 20250123 | 134200 | 62111600600 | 59500 | 59500 | 59500 | 59400 | 1427 |
| 380 | 20250123 | 134100 | 62026745900 | 59500 | 59500 | 59500 | 59400 | 2255 |
| 381 | 20250123 | 134000 | 61892661700 | 59500 | 59500 | 59500 | 59400 | 823 |
| 382 | 20250123 | 133900 | 61843693600 | 59500 | 59500 | 59500 | 59400 | 1224 |
| 383 | 20250123 | 133800 | 61770866800 | 59500 | 59500 | 59500 | 59400 | 1047 |
| 384 | 20250123 | 133700 | 61708579900 | 59500 | 59500 | 59500 | 59400 | 874 |
| 385 | 20250123 | 133600 | 61656577900 | 59500 | 59500 | 59500 | 59400 | 1345 |
| 386 | 20250123 | 133500 | 61576568500 | 59500 | 59500 | 59500 | 59400 | 3236 |
| 387 | 20250123 | 133400 | 61384046600 | 59500 | 59500 | 59500 | 59400 | 1008 |
| 388 | 20250123 | 133300 | 61324090900 | 59500 | 59500 | 59500 | 59400 | 833 |
| 389 | 20250123 | 133200 | 61274533500 | 59500 | 59500 | 59500 | 59400 | 839 |
| 390 | 20250123 | 133100 | 61224619300 | 59500 | 59500 | 59500 | 59400 | 1951 |
| 391 | 20250123 | 133000 | 61108546900 | 59500 | 59400 | 59500 | 59400 | 1501 |
| 392 | 20250123 | 132900 | 61019282300 | 59500 | 59400 | 59500 | 59400 | 1169 |
| 393 | 20250123 | 132800 | 60949738300 | 59500 | 59500 | 59500 | 59400 | 1021 |
| 394 | 20250123 | 132700 | 60888998600 | 59500 | 59500 | 59500 | 59400 | 836 |
| 395 | 20250123 | 132600 | 60839267400 | 59400 | 59500 | 59500 | 59400 | 729 |
| 396 | 20250123 | 132500 | 60795904600 | 59500 | 59400 | 59500 | 59300 | 1928 |
| 397 | 20250123 | 132400 | 60681384600 | 59400 | 59400 | 59400 | 59300 | 929 |
| 398 | 20250123 | 132300 | 60626213900 | 59400 | 59300 | 59400 | 59300 | 1209 |
| 399 | 20250123 | 132200 | 60554438600 | 59400 | 59400 | 59400 | 59300 | 1606 |
| 400 | 20250123 | 132100 | 60459111800 | 59400 | 59400 | 59400 | 59300 | 1580 |
| 401 | 20250123 | 132000 | 60365286500 | 59400 | 59300 | 59400 | 59300 | 1744 |
| 402 | 20250123 | 131900 | 60261721400 | 59300 | 59400 | 59400 | 59300 | 729 |
| 403 | 20250123 | 131800 | 60218431300 | 59300 | 59200 | 59400 | 59200 | 2389 |
| 404 | 20250123 | 131700 | 60076759500 | 59300 | 59200 | 59300 | 59200 | 1449 |
| 405 | 20250123 | 131600 | 59990871200 | 59200 | 59200 | 59300 | 59200 | 5237 |
| 406 | 20250123 | 131500 | 59680370300 | 59300 | 59200 | 59300 | 59200 | 752 |
| 407 | 20250123 | 131400 | 59635799000 | 59300 | 59400 | 59500 | 59200 | 14579 |
| 408 | 20250123 | 131300 | 58771233300 | 59400 | 59300 | 59500 | 59300 | 1022 |
| 409 | 20250123 | 131200 | 58710535900 | 59300 | 59400 | 59500 | 59300 | 1495 |
| 410 | 20250123 | 131100 | 58621748100 | 59400 | 59400 | 59500 | 59300 | 1493 |
| 411 | 20250123 | 131000 | 58533051300 | 59400 | 59400 | 59400 | 59300 | 1204 |
| 412 | 20250123 | 130900 | 58461541800 | 59300 | 59400 | 59500 | 59300 | 3824 |
| 413 | 20250123 | 130800 | 58234429100 | 59400 | 59400 | 59400 | 59300 | 1778 |
| 414 | 20250123 | 130700 | 58128828500 | 59400 | 59400 | 59400 | 59300 | 1230 |
| 415 | 20250123 | 130600 | 58055779100 | 59300 | 59400 | 59400 | 59300 | 693 |
| 416 | 20250123 | 130500 | 58014628300 | 59300 | 59400 | 59400 | 59300 | 861 |
| 417 | 20250123 | 130400 | 57963505200 | 59400 | 59400 | 59400 | 59300 | 2346 |
| 418 | 20250123 | 130300 | 57824189700 | 59400 | 59400 | 59400 | 59300 | 1025 |
| 419 | 20250123 | 130200 | 57763317100 | 59400 | 59300 | 59400 | 59300 | 1417 |
| 420 | 20250123 | 130100 | 57679166300 | 59400 | 59300 | 59400 | 59300 | 780 |
| 421 | 20250123 | 130000 | 57632846600 | 59400 | 59300 | 59400 | 59300 | 663 |
| 422 | 20250123 | 125900 | 57593485400 | 59400 | 59400 | 59500 | 59300 | 7762 |
| 423 | 20250123 | 125800 | 57132028300 | 59400 | 59500 | 59500 | 59400 | 1977 |
| 424 | 20250123 | 125700 | 57014563200 | 59500 | 59500 | 59500 | 59400 | 843 |
| 425 | 20250123 | 125600 | 56964425400 | 59500 | 59400 | 59500 | 59400 | 787 |
| 426 | 20250123 | 125500 | 56917630400 | 59500 | 59400 | 59500 | 59400 | 766 |
| 427 | 20250123 | 125400 | 56872070200 | 59500 | 59500 | 59500 | 59400 | 541 |
| 428 | 20250123 | 125300 | 56839891500 | 59400 | 59500 | 59500 | 59400 | 613 |
| 429 | 20250123 | 125200 | 56803442000 | 59500 | 59300 | 59500 | 59300 | 1971 |
| 430 | 20250123 | 125100 | 56686360000 | 59400 | 59400 | 59400 | 59300 | 959 |
| 431 | 20250123 | 125000 | 56629406300 | 59300 | 59400 | 59400 | 59300 | 1450 |
| 432 | 20250123 | 124900 | 56543286100 | 59400 | 59300 | 59400 | 59300 | 994 |
| 433 | 20250123 | 124800 | 56484261600 | 59300 | 59400 | 59600 | 59300 | 3743 |
| 434 | 20250123 | 124700 | 56261911500 | 59400 | 59500 | 59600 | 59400 | 1135 |
| 435 | 20250123 | 124600 | 56194398700 | 59500 | 59500 | 59500 | 59400 | 1051 |
| 436 | 20250123 | 124500 | 56131864300 | 59500 | 59500 | 59500 | 59400 | 1625 |
| 437 | 20250123 | 124400 | 56035176900 | 59500 | 59500 | 59500 | 59400 | 710 |
| 438 | 20250123 | 124300 | 55992932600 | 59500 | 59500 | 59500 | 59400 | 722 |
| 439 | 20250123 | 124200 | 55949984000 | 59500 | 59400 | 59600 | 59400 | 2790 |
| 440 | 20250123 | 124100 | 55783960600 | 59400 | 59500 | 59500 | 59400 | 479 |
| 441 | 20250123 | 124000 | 55755477300 | 59500 | 59500 | 59500 | 59300 | 6970 |
| 442 | 20250123 | 123900 | 55341411600 | 59500 | 59600 | 59600 | 59400 | 755 |
| 443 | 20250123 | 123800 | 55296484000 | 59500 | 59500 | 59600 | 59400 | 7543 |
| 444 | 20250123 | 123700 | 54847670900 | 59500 | 59400 | 59500 | 59400 | 2014 |
| 445 | 20250123 | 123600 | 54727863400 | 59500 | 59500 | 59500 | 59400 | 753 |
| 446 | 20250123 | 123500 | 54683070800 | 59500 | 59500 | 59500 | 59400 | 987 |
| 447 | 20250123 | 123400 | 54624352000 | 59500 | 59500 | 59500 | 59400 | 636 |
| 448 | 20250123 | 123300 | 54586537500 | 59500 | 59500 | 59500 | 59400 | 850 |
| 449 | 20250123 | 123200 | 54535986700 | 59500 | 59500 | 59500 | 59400 | 2109 |
| 450 | 20250123 | 123100 | 54410661900 | 59400 | 59500 | 59500 | 59400 | 904 |
| 451 | 20250123 | 123000 | 54356906300 | 59400 | 59600 | 59600 | 59400 | 11440 |
| 452 | 20250123 | 122900 | 53676218000 | 59600 | 59600 | 59600 | 59500 | 691 |
| 453 | 20250123 | 122800 | 53635073100 | 59500 | 59500 | 59600 | 59400 | 1926 |
| 454 | 20250123 | 122700 | 53520471000 | 59500 | 59500 | 59600 | 59400 | 1662 |
| 455 | 20250123 | 122600 | 53421603800 | 59500 | 59600 | 59600 | 59400 | 2959 |
| 456 | 20250123 | 122500 | 53245617800 | 59500 | 59600 | 59600 | 59500 | 1928 |
| 457 | 20250123 | 122400 | 53130850500 | 59600 | 59600 | 59600 | 59500 | 445 |
| 458 | 20250123 | 122300 | 53104330900 | 59500 | 59600 | 59600 | 59500 | 959 |
| 459 | 20250123 | 122200 | 53047180700 | 59600 | 59600 | 59600 | 59500 | 963 |
| 460 | 20250123 | 122100 | 52989825800 | 59600 | 59500 | 59600 | 59400 | 996 |
| 461 | 20250123 | 122000 | 52930563500 | 59500 | 59400 | 59500 | 59400 | 1166 |
| 462 | 20250123 | 121900 | 52861210900 | 59500 | 59500 | 59500 | 59400 | 1709 |
| 463 | 20250123 | 121800 | 52759525700 | 59500 | 59400 | 59500 | 59400 | 2019 |
| 464 | 20250123 | 121700 | 52639502600 | 59400 | 59500 | 59500 | 59400 | 1509 |
| 465 | 20250123 | 121600 | 52549780400 | 59500 | 59500 | 59500 | 59400 | 785 |
| 466 | 20250123 | 121500 | 52503074200 | 59500 | 59500 | 59500 | 59400 | 2010 |
| 467 | 20250123 | 121400 | 52383582500 | 59400 | 59800 | 59800 | 59400 | 26370 |
| 468 | 20250123 | 121300 | 50811280800 | 59800 | 59800 | 59800 | 59700 | 1215 |
| 469 | 20250123 | 121200 | 50738644400 | 59800 | 59800 | 59800 | 59700 | 482 |
| 470 | 20250123 | 121100 | 50709829000 | 59700 | 59800 | 59800 | 59700 | 968 |
| 471 | 20250123 | 121000 | 50651959700 | 59800 | 59800 | 59800 | 59700 | 1679 |
| 472 | 20250123 | 120900 | 50551657300 | 59800 | 59800 | 59800 | 59700 | 767 |
| 473 | 20250123 | 120800 | 50505809300 | 59800 | 59800 | 59800 | 59700 | 858 |
| 474 | 20250123 | 120700 | 50454522200 | 59800 | 59800 | 59800 | 59700 | 1434 |
| 475 | 20250123 | 120600 | 50368850900 | 59800 | 59800 | 59800 | 59700 | 697 |
| 476 | 20250123 | 120500 | 50327193700 | 59800 | 59700 | 59800 | 59600 | 1506 |
| 477 | 20250123 | 120400 | 50237271800 | 59700 | 59700 | 59700 | 59600 | 963 |
| 478 | 20250123 | 120300 | 50179781200 | 59700 | 59700 | 59700 | 59600 | 956 |
| 479 | 20250123 | 120200 | 50122710400 | 59700 | 59700 | 59700 | 59600 | 589 |
| 480 | 20250123 | 120100 | 50087553600 | 59700 | 59700 | 59700 | 59600 | 1053 |
| 481 | 20250123 | 120000 | 50024702100 | 59700 | 59600 | 59700 | 59600 | 902 |
| 482 | 20250123 | 115900 | 49970886400 | 59700 | 59700 | 59700 | 59600 | 1064 |
| 483 | 20250123 | 115800 | 49907375600 | 59700 | 59800 | 59800 | 59600 | 2131 |
| 484 | 20250123 | 115700 | 49780112400 | 59700 | 59700 | 59800 | 59600 | 688 |
| 485 | 20250123 | 115600 | 49739018100 | 59800 | 59700 | 59800 | 59600 | 5400 |
| 486 | 20250123 | 115500 | 49416637900 | 59700 | 59700 | 59700 | 59600 | 782 |
| 487 | 20250123 | 115400 | 49369954000 | 59700 | 59700 | 59700 | 59700 | 627 |
| 488 | 20250123 | 115300 | 49332522100 | 59700 | 59700 | 59700 | 59600 | 3694 |
| 489 | 20250123 | 115200 | 49111998300 | 59600 | 59700 | 59700 | 59600 | 1261 |
| 490 | 20250123 | 115100 | 49036729000 | 59600 | 59900 | 59900 | 59600 | 24662 |
| 491 | 20250123 | 115000 | 47563114500 | 59900 | 59900 | 59900 | 59800 | 988 |
| 492 | 20250123 | 114900 | 47503978300 | 59900 | 59900 | 59900 | 59800 | 1705 |
| 493 | 20250123 | 114800 | 47401905100 | 59900 | 59900 | 59900 | 59800 | 1871 |
| 494 | 20250123 | 114700 | 47289950400 | 59800 | 59900 | 59900 | 59800 | 1071 |
| 495 | 20250123 | 114600 | 47225804900 | 59900 | 59800 | 59900 | 59800 | 1589 |
| 496 | 20250123 | 114500 | 47130681800 | 59900 | 59800 | 59900 | 59800 | 1317 |
| 497 | 20250123 | 114400 | 47051865700 | 59900 | 59900 | 59900 | 59800 | 1089 |
| 498 | 20250123 | 114300 | 46986644900 | 59900 | 59900 | 59900 | 59800 | 1172 |
| 499 | 20250123 | 114200 | 46916442400 | 59900 | 59900 | 59900 | 59800 | 2297 |
| 500 | 20250123 | 114100 | 46778987100 | 59900 | 59900 | 59900 | 59800 | 975 |
| 501 | 20250123 | 114000 | 46720601700 | 59900 | 59900 | 59900 | 59800 | 1623 |
| 502 | 20250123 | 113900 | 46623385600 | 59900 | 59900 | 59900 | 59800 | 1478 |
| 503 | 20250123 | 113800 | 46534855600 | 59900 | 59900 | 59900 | 59800 | 887 |
| 504 | 20250123 | 113700 | 46481725100 | 59900 | 59900 | 59900 | 59800 | 3649 |
| 505 | 20250123 | 113600 | 46263161700 | 59900 | 59900 | 59900 | 59800 | 1330 |
| 506 | 20250123 | 113500 | 46183506500 | 59900 | 59900 | 59900 | 59800 | 961 |
| 507 | 20250123 | 113400 | 46125962400 | 59900 | 59900 | 59900 | 59800 | 1994 |
| 508 | 20250123 | 113300 | 46006590400 | 59900 | 59900 | 59900 | 59800 | 893 |
| 509 | 20250123 | 113200 | 45953145700 | 59800 | 59900 | 59900 | 59800 | 2211 |
| 510 | 20250123 | 113100 | 45820784400 | 59900 | 59900 | 59900 | 59800 | 891 |
| 511 | 20250123 | 113000 | 45767413700 | 59900 | 59900 | 59900 | 59800 | 1819 |
| 512 | 20250123 | 112900 | 45658532400 | 59900 | 59900 | 59900 | 59800 | 3611 |
| 513 | 20250123 | 112800 | 45442237800 | 59900 | 59900 | 59900 | 59800 | 890 |
| 514 | 20250123 | 112700 | 45388928100 | 59900 | 59900 | 59900 | 59800 | 10871 |
| 515 | 20250123 | 112600 | 44738778000 | 59900 | 59900 | 59900 | 59800 | 1116 |
| 516 | 20250123 | 112500 | 44671935200 | 59900 | 59900 | 59900 | 59800 | 1060 |
| 517 | 20250123 | 112400 | 44608447900 | 59900 | 59900 | 59900 | 59800 | 1319 |
| 518 | 20250123 | 112300 | 44529444900 | 59800 | 59900 | 59900 | 59800 | 1492 |
| 519 | 20250123 | 112200 | 44440083100 | 59900 | 59900 | 59900 | 59800 | 1348 |
| 520 | 20250123 | 112100 | 44359338800 | 59900 | 59900 | 59900 | 59800 | 1571 |
| 521 | 20250123 | 112000 | 44265236100 | 59900 | 59900 | 59900 | 59800 | 793 |
| 522 | 20250123 | 111900 | 44217739100 | 59900 | 59900 | 59900 | 59800 | 573 |
| 523 | 20250123 | 111800 | 44183417000 | 59900 | 59900 | 59900 | 59900 | 1195 |
| 524 | 20250123 | 111700 | 44111836500 | 59900 | 59900 | 59900 | 59800 | 1669 |
| 525 | 20250123 | 111600 | 44011962000 | 59900 | 59900 | 59900 | 59800 | 14877 |
| 526 | 20250123 | 111500 | 43120851600 | 59900 | 59900 | 59900 | 59800 | 21123 |
| 527 | 20250123 | 111400 | 41855994200 | 59900 | 59800 | 59900 | 59800 | 1970 |
| 528 | 20250123 | 111300 | 41738016900 | 59900 | 59900 | 59900 | 59700 | 16502 |
| 529 | 20250123 | 111200 | 40751521000 | 59900 | 59800 | 59900 | 59700 | 13494 |
| 530 | 20250123 | 111100 | 39944601000 | 59800 | 59800 | 59800 | 59700 | 1273 |
| 531 | 20250123 | 111000 | 39868482400 | 59800 | 59800 | 59800 | 59700 | 1493 |
| 532 | 20250123 | 110900 | 39779202700 | 59800 | 59800 | 59800 | 59700 | 828 |
| 533 | 20250123 | 110800 | 39729689200 | 59800 | 59800 | 59800 | 59700 | 1193 |
| 534 | 20250123 | 110700 | 39658358100 | 59800 | 59800 | 59800 | 59700 | 1569 |
| 535 | 20250123 | 110600 | 39564533400 | 59800 | 59800 | 59800 | 59700 | 1346 |
| 536 | 20250123 | 110500 | 39484049500 | 59800 | 59800 | 59800 | 59700 | 1105 |
| 537 | 20250123 | 110400 | 39417973200 | 59800 | 59800 | 59800 | 59700 | 767 |
| 538 | 20250123 | 110300 | 39372107500 | 59800 | 59700 | 59800 | 59700 | 2121 |
| 539 | 20250123 | 110200 | 39245276000 | 59700 | 59800 | 59800 | 59700 | 1147 |
| 540 | 20250123 | 110100 | 39176690100 | 59800 | 59800 | 59800 | 59700 | 1432 |
| 541 | 20250123 | 110000 | 39091057700 | 59800 | 59800 | 59800 | 59700 | 1357 |
| 542 | 20250123 | 105900 | 39009919800 | 59800 | 59800 | 59800 | 59700 | 580 |
| 543 | 20250123 | 105800 | 38975243300 | 59800 | 59800 | 59800 | 59700 | 1367 |
| 544 | 20250123 | 105700 | 38893514800 | 59800 | 59800 | 59800 | 59700 | 2164 |
| 545 | 20250123 | 105600 | 38764109000 | 59800 | 59800 | 59800 | 59700 | 1313 |
| 546 | 20250123 | 105500 | 38685592800 | 59800 | 59800 | 59800 | 59700 | 2113 |
| 547 | 20250123 | 105400 | 38559337200 | 59800 | 59800 | 59800 | 59700 | 1871 |
| 548 | 20250123 | 105300 | 38447462100 | 59800 | 59800 | 59800 | 59700 | 2035 |
| 549 | 20250123 | 105200 | 38325802500 | 59800 | 59800 | 59800 | 59700 | 5471 |
| 550 | 20250123 | 105100 | 37998726400 | 59800 | 59800 | 59800 | 59700 | 2324 |
| 551 | 20250123 | 105000 | 37859819100 | 59800 | 59800 | 59800 | 59700 | 1020 |
| 552 | 20250123 | 104900 | 37798874300 | 59700 | 59700 | 59800 | 59700 | 2412 |
| 553 | 20250123 | 104800 | 37654802600 | 59800 | 59800 | 59800 | 59700 | 1748 |
| 554 | 20250123 | 104700 | 37550338400 | 59800 | 59700 | 59800 | 59700 | 2482 |
| 555 | 20250123 | 104600 | 37402097500 | 59700 | 59900 | 59900 | 59700 | 16479 |
| 556 | 20250123 | 104500 | 36416852900 | 59900 | 59900 | 59900 | 59800 | 2117 |
| 557 | 20250123 | 104400 | 36290047700 | 59800 | 59800 | 59900 | 59800 | 2100 |
| 558 | 20250123 | 104300 | 36164375800 | 59900 | 59900 | 59900 | 59800 | 2008 |
| 559 | 20250123 | 104200 | 36044169600 | 59800 | 59900 | 59900 | 59800 | 2857 |
| 560 | 20250123 | 104100 | 35873123900 | 59900 | 59800 | 59900 | 59800 | 1407 |
| 561 | 20250123 | 104000 | 35788898700 | 59800 | 59800 | 59900 | 59800 | 1182 |
| 562 | 20250123 | 103900 | 35718158500 | 59900 | 59900 | 59900 | 59800 | 3242 |
| 563 | 20250123 | 103800 | 35524046800 | 59800 | 59900 | 59900 | 59800 | 1619 |
| 564 | 20250123 | 103700 | 35427156500 | 59900 | 59900 | 59900 | 59800 | 736 |
| 565 | 20250123 | 103600 | 35383073100 | 59900 | 59800 | 59900 | 59800 | 3999 |
| 566 | 20250123 | 103500 | 35143665900 | 59900 | 59900 | 59900 | 59800 | 993 |
| 567 | 20250123 | 103400 | 35084214400 | 59900 | 59900 | 59900 | 59800 | 1125 |
| 568 | 20250123 | 103300 | 35016832900 | 59900 | 59900 | 59900 | 59800 | 2360 |
| 569 | 20250123 | 103200 | 34875479700 | 59900 | 59900 | 59900 | 59800 | 938 |
| 570 | 20250123 | 103100 | 34819295500 | 59900 | 59900 | 59900 | 59800 | 3647 |
| 571 | 20250123 | 103000 | 34600844600 | 59900 | 59800 | 59900 | 59800 | 1643 |
| 572 | 20250123 | 102900 | 34502436200 | 59900 | 59800 | 59900 | 59800 | 2294 |
| 573 | 20250123 | 102800 | 34365086700 | 59800 | 59800 | 59900 | 59800 | 2430 |
| 574 | 20250123 | 102700 | 34219727400 | 59900 | 59800 | 59900 | 59800 | 2515 |
| 575 | 20250123 | 102600 | 34069167900 | 59900 | 59900 | 59900 | 59800 | 2408 |
| 576 | 20250123 | 102500 | 33925082900 | 59900 | 59900 | 59900 | 59800 | 1545 |
| 577 | 20250123 | 102400 | 33832662100 | 59900 | 59900 | 59900 | 59800 | 2184 |
| 578 | 20250123 | 102300 | 33701880900 | 59900 | 59900 | 59900 | 59800 | 2137 |
| 579 | 20250123 | 102200 | 33574024200 | 59900 | 59900 | 59900 | 59700 | 1387 |
| 580 | 20250123 | 102100 | 33491005800 | 59900 | 59900 | 59900 | 59800 | 3232 |
| 581 | 20250123 | 102000 | 33297517900 | 59800 | 59800 | 59900 | 59800 | 963 |
| 582 | 20250123 | 101900 | 33239842500 | 59800 | 59800 | 59900 | 59800 | 2604 |
| 583 | 20250123 | 101800 | 33084072700 | 59900 | 59900 | 59900 | 59800 | 2213 |
| 584 | 20250123 | 101700 | 32951520100 | 59800 | 59900 | 59900 | 59800 | 2801 |
| 585 | 20250123 | 101600 | 32783826100 | 59900 | 59800 | 59900 | 59800 | 2615 |
| 586 | 20250123 | 101500 | 32627324700 | 59700 | 59900 | 59900 | 59700 | 3373 |
| 587 | 20250123 | 101400 | 32425457600 | 59900 | 59800 | 59900 | 59700 | 5744 |
| 588 | 20250123 | 101300 | 32081964500 | 59900 | 59900 | 59900 | 59800 | 5930 |
| 589 | 20250123 | 101200 | 31727216000 | 59800 | 59900 | 59900 | 59800 | 4603 |
| 590 | 20250123 | 101100 | 31451616300 | 59900 | 59900 | 59900 | 59800 | 821 |
| 591 | 20250123 | 101000 | 31402441200 | 59900 | 59800 | 59900 | 59800 | 614 |
| 592 | 20250123 | 100900 | 31365672200 | 59900 | 59900 | 60000 | 59800 | 2847 |
| 593 | 20250123 | 100800 | 31195195100 | 59900 | 59900 | 60000 | 59800 | 22738 |
| 594 | 20250123 | 100700 | 29832864900 | 59900 | 59800 | 59900 | 59800 | 899 |
| 595 | 20250123 | 100600 | 29779020000 | 59900 | 59900 | 59900 | 59800 | 2771 |
| 596 | 20250123 | 100500 | 29613096300 | 59900 | 59900 | 59900 | 59800 | 2214 |
| 597 | 20250123 | 100400 | 29480482600 | 59900 | 59900 | 59900 | 59800 | 2128 |
| 598 | 20250123 | 100300 | 29353094000 | 59900 | 59900 | 60000 | 59800 | 7318 |
| 599 | 20250123 | 100200 | 28914992300 | 60000 | 60000 | 60000 | 59900 | 7474 |
| 600 | 20250123 | 100100 | 28466774000 | 60000 | 60000 | 60000 | 59900 | 1638 |
| 601 | 20250123 | 100000 | 28368576100 | 60000 | 59900 | 60000 | 59900 | 2480 |
| 602 | 20250123 | 095900 | 28219848400 | 60000 | 60000 | 60000 | 59900 | 6179 |
| 603 | 20250123 | 095800 | 27849328300 | 59900 | 60000 | 60000 | 59900 | 3343 |
| 604 | 20250123 | 095700 | 27649013600 | 60000 | 59900 | 60000 | 59800 | 25877 |
| 605 | 20250123 | 095600 | 26098967000 | 59900 | 59800 | 59900 | 59700 | 3964 |
| 606 | 20250123 | 095500 | 25861803000 | 59800 | 59900 | 59900 | 59800 | 4883 |
| 607 | 20250123 | 095400 | 25569738200 | 59900 | 59800 | 59900 | 59700 | 3419 |
| 608 | 20250123 | 095300 | 25365134800 | 59800 | 59800 | 59900 | 59800 | 1580 |
| 609 | 20250123 | 095200 | 25270567100 | 59800 | 59800 | 59900 | 59700 | 2259 |
| 610 | 20250123 | 095100 | 25135418100 | 59800 | 59800 | 59900 | 59700 | 4958 |
| 611 | 20250123 | 095000 | 24838819200 | 59800 | 59800 | 59900 | 59800 | 755 |
| 612 | 20250123 | 094900 | 24793599900 | 59800 | 59800 | 59900 | 59700 | 7278 |
| 613 | 20250123 | 094800 | 24358418400 | 59900 | 59800 | 59900 | 59800 | 2896 |
| 614 | 20250123 | 094700 | 24185075000 | 59800 | 59800 | 59900 | 59800 | 2891 |
| 615 | 20250123 | 094600 | 24012134700 | 59800 | 59900 | 59900 | 59800 | 903 |
| 616 | 20250123 | 094500 | 23958081400 | 59900 | 59900 | 59900 | 59700 | 3806 |
| 617 | 20250123 | 094400 | 23730333900 | 59800 | 59700 | 59900 | 59700 | 14962 |
| 618 | 20250123 | 094300 | 22835617400 | 59800 | 59800 | 59800 | 59600 | 4124 |
| 619 | 20250123 | 094200 | 22589436000 | 59700 | 59700 | 59800 | 59600 | 4241 |
| 620 | 20250123 | 094100 | 22336181200 | 59700 | 59600 | 59800 | 59600 | 3185 |
| 621 | 20250123 | 094000 | 22146133500 | 59600 | 59800 | 59800 | 59600 | 2757 |
| 622 | 20250123 | 093900 | 21981456400 | 59800 | 59700 | 59800 | 59600 | 7826 |
| 623 | 20250123 | 093800 | 21514183400 | 59700 | 59800 | 59800 | 59600 | 11965 |
| 624 | 20250123 | 093700 | 20799834900 | 59700 | 59700 | 59800 | 59700 | 3672 |
| 625 | 20250123 | 093600 | 20580370900 | 59800 | 59700 | 59800 | 59700 | 3831 |
| 626 | 20250123 | 093500 | 20351500400 | 59700 | 59800 | 59800 | 59700 | 1152 |
| 627 | 20250123 | 093400 | 20282634600 | 59800 | 59800 | 59800 | 59700 | 2721 |
| 628 | 20250123 | 093300 | 20119974300 | 59800 | 59700 | 59800 | 59700 | 4944 |
| 629 | 20250123 | 093200 | 19824658100 | 59800 | 59700 | 59800 | 59700 | 2016 |
| 630 | 20250123 | 093100 | 19704232100 | 59800 | 59800 | 59800 | 59700 | 3266 |
| 631 | 20250123 | 093000 | 19509013300 | 59800 | 59800 | 59800 | 59700 | 2326 |
| 632 | 20250123 | 092900 | 19369962800 | 59700 | 59700 | 59800 | 59700 | 2383 |
| 633 | 20250123 | 092800 | 19227659300 | 59800 | 59700 | 59800 | 59700 | 3583 |
| 634 | 20250123 | 092700 | 19013582500 | 59700 | 59800 | 59800 | 59700 | 2861 |
| 635 | 20250123 | 092600 | 18842592300 | 59800 | 59700 | 59800 | 59700 | 889 |
| 636 | 20250123 | 092500 | 18789453800 | 59800 | 59800 | 59900 | 59700 | 6435 |
| 637 | 20250123 | 092400 | 18404652900 | 59800 | 59900 | 59900 | 59700 | 1431 |
| 638 | 20250123 | 092300 | 18319061000 | 59900 | 59800 | 59900 | 59700 | 6569 |
| 639 | 20250123 | 092200 | 17926174300 | 59800 | 59700 | 59900 | 59700 | 10898 |
| 640 | 20250123 | 092100 | 17274483800 | 59800 | 59800 | 59900 | 59700 | 9983 |
| 641 | 20250123 | 092000 | 16677217800 | 59700 | 59700 | 59800 | 59700 | 5478 |
| 642 | 20250123 | 091900 | 16349937800 | 59800 | 59900 | 59900 | 59700 | 9194 |
| 643 | 20250123 | 091800 | 15800072200 | 59900 | 59800 | 59900 | 59800 | 11992 |
| 644 | 20250123 | 091700 | 15082855600 | 59900 | 59800 | 59900 | 59800 | 8050 |
| 645 | 20250123 | 091600 | 14601392500 | 59800 | 60000 | 60000 | 59800 | 11383 |
| 646 | 20250123 | 091500 | 13919511000 | 59900 | 59900 | 60000 | 59900 | 5907 |
| 647 | 20250123 | 091400 | 13565461100 | 59900 | 60000 | 60000 | 59900 | 3913 |
| 648 | 20250123 | 091300 | 13330842800 | 59900 | 59800 | 60000 | 59800 | 25206 |
| 649 | 20250123 | 091200 | 11821330200 | 59800 | 59700 | 59900 | 59700 | 25749 |
| 650 | 20250123 | 091100 | 10281926400 | 59700 | 59600 | 59800 | 59600 | 28637 |
| 651 | 20250123 | 091000 | 8571770800 | 59600 | 59600 | 59700 | 59600 | 1882 |
| 652 | 20250123 | 090900 | 8459508300 | 59600 | 59700 | 59700 | 59600 | 3030 |
| 653 | 20250123 | 090800 | 8278710000 | 59600 | 59700 | 59700 | 59600 | 2411 |
| 654 | 20250123 | 090700 | 8134858300 | 59700 | 59600 | 59800 | 59500 | 23899 |
| 655 | 20250123 | 090600 | 6708770900 | 59600 | 59400 | 59600 | 59400 | 28411 |
| 656 | 20250123 | 090500 | 5017259300 | 59400 | 59300 | 59500 | 59200 | 8720 |
| 657 | 20250123 | 090400 | 4499996100 | 59300 | 59500 | 59500 | 59300 | 4236 |
| 658 | 20250123 | 090300 | 4248644100 | 59500 | 59400 | 59500 | 59300 | 12283 |
| 659 | 20250123 | 090200 | 3519205000 | 59500 | 59300 | 59600 | 59300 | 30056 |
| 660 | 20250123 | 090100 | 1732860100 | 59300 | 59200 | 59300 | 58900 | 12975 |
| 661 | 20250123 | 090000 | 965453600 | 59200 | 59000 | 59200 | 59000 | 16348 |