36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 3 | 20241015 | 200000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20241015 | 195900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20241015 | 195800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20241015 | 195700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20241015 | 195600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20241015 | 195500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20241015 | 195400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20241015 | 195300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20241015 | 195200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20241015 | 195100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20241015 | 195000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20241015 | 194900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20241015 | 194800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20241015 | 194700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20241015 | 194600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20241015 | 194500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20241015 | 194400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20241015 | 194300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20241015 | 194200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20241015 | 194100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20241015 | 194000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20241015 | 193900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20241015 | 193800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20241015 | 193700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20241015 | 193600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20241015 | 193500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20241015 | 193400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20241015 | 193300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20241015 | 193200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20241015 | 193100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 33 | 20241015 | 193000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20241015 | 192900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20241015 | 192800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20241015 | 192700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20241015 | 192600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20241015 | 192500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20241015 | 192400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20241015 | 192300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20241015 | 192200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20241015 | 192100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20241015 | 192000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20241015 | 191900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20241015 | 191800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20241015 | 191700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20241015 | 191600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20241015 | 191500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20241015 | 191400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20241015 | 191300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20241015 | 191200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20241015 | 191100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20241015 | 191000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20241015 | 190900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20241015 | 190800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20241015 | 190700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20241015 | 190600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20241015 | 190500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20241015 | 190400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20241015 | 190300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20241015 | 190200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20241015 | 190100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 63 | 20241015 | 190000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20241015 | 185900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20241015 | 185800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20241015 | 185700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20241015 | 185600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20241015 | 185500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20241015 | 185400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20241015 | 185300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20241015 | 185200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20241015 | 185100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20241015 | 185000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20241015 | 184900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20241015 | 184800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20241015 | 184700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20241015 | 184600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20241015 | 184500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20241015 | 184400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20241015 | 184300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20241015 | 184200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20241015 | 184100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20241015 | 184000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20241015 | 183900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20241015 | 183800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20241015 | 183700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20241015 | 183600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20241015 | 183500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20241015 | 183400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20241015 | 183300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20241015 | 183200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20241015 | 183100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 93 | 20241015 | 183000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20241015 | 182900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20241015 | 182800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20241015 | 182700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20241015 | 182600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20241015 | 182500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20241015 | 182400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20241015 | 182300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20241015 | 182200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20241015 | 182100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20241015 | 182000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20241015 | 181900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20241015 | 181800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20241015 | 181700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20241015 | 181600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20241015 | 181500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20241015 | 181400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20241015 | 181300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20241015 | 181200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20241015 | 181100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20241015 | 181000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20241015 | 180900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20241015 | 180800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20241015 | 180700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20241015 | 180600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20241015 | 180500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20241015 | 180400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20241015 | 180300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20241015 | 180200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20241015 | 180100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 123 | 20241015 | 180000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20241015 | 175900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20241015 | 175800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20241015 | 175700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20241015 | 175600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20241015 | 175500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20241015 | 175400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20241015 | 175300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20241015 | 175200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20241015 | 175100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20241015 | 175000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20241015 | 174900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20241015 | 174800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20241015 | 174700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20241015 | 174600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20241015 | 174500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20241015 | 174400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20241015 | 174300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20241015 | 174200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20241015 | 174100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20241015 | 174000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20241015 | 173900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20241015 | 173800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20241015 | 173700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20241015 | 173600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20241015 | 173500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20241015 | 173400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20241015 | 173300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20241015 | 173200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20241015 | 173100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 153 | 20241015 | 173000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20241015 | 172900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20241015 | 172800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20241015 | 172700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20241015 | 172600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20241015 | 172500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20241015 | 172400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20241015 | 172300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20241015 | 172200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20241015 | 172100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20241015 | 172000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20241015 | 171900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20241015 | 171800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20241015 | 171700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20241015 | 171600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20241015 | 171500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20241015 | 171400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20241015 | 171300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20241015 | 171200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20241015 | 171100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20241015 | 171000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20241015 | 170900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20241015 | 170800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20241015 | 170700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20241015 | 170600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20241015 | 170500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20241015 | 170400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20241015 | 170300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20241015 | 170200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20241015 | 170100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 183 | 20241015 | 170000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20241015 | 165900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20241015 | 165800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20241015 | 165700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20241015 | 165600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20241015 | 165500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20241015 | 165400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20241015 | 165300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20241015 | 165200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20241015 | 165100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20241015 | 165000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20241015 | 164900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20241015 | 164800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20241015 | 164700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20241015 | 164600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20241015 | 164500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20241015 | 164400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20241015 | 164300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20241015 | 164200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20241015 | 164100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20241015 | 164000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20241015 | 163900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20241015 | 163800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20241015 | 163700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20241015 | 163600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20241015 | 163500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20241015 | 163400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20241015 | 163300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20241015 | 163200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20241015 | 163100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 213 | 20241015 | 163000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20241015 | 162900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20241015 | 162800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20241015 | 162700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20241015 | 162600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20241015 | 162500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20241015 | 162400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20241015 | 162300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20241015 | 162200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20241015 | 162100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20241015 | 162000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20241015 | 161900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20241015 | 161800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20241015 | 161700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20241015 | 161600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20241015 | 161500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20241015 | 161400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20241015 | 161300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20241015 | 161200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20241015 | 161100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20241015 | 161000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20241015 | 160900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20241015 | 160800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20241015 | 160700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20241015 | 160600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20241015 | 160500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20241015 | 160400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20241015 | 160300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20241015 | 160200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20241015 | 160100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 243 | 20241015 | 160000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20241015 | 155900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20241015 | 155800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20241015 | 155700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20241015 | 155600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20241015 | 155500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20241015 | 155400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20241015 | 155300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20241015 | 155200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20241015 | 155100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20241015 | 155000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20241015 | 154900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20241015 | 154800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20241015 | 154700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20241015 | 154600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20241015 | 154500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20241015 | 154400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20241015 | 154300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20241015 | 154200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20241015 | 154100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20241015 | 154000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20241015 | 153900 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20241015 | 153800 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20241015 | 153700 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20241015 | 153600 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20241015 | 153500 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20241015 | 153400 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20241015 | 153300 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 271 | 20241015 | 153200 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 272 | 20241015 | 153100 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 273 | 20241015 | 153000 | 92715028800 | 78200 | 78200 | 78200 | 78200 | 10288 |
| 274 | 20241015 | 152900 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 275 | 20241015 | 152800 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 276 | 20241015 | 152700 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 277 | 20241015 | 152600 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 278 | 20241015 | 152500 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 279 | 20241015 | 152400 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 280 | 20241015 | 152300 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 281 | 20241015 | 152200 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 282 | 20241015 | 152100 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 283 | 20241015 | 152000 | 91910507200 | 78100 | 78100 | 78100 | 78100 | 0 |
| 284 | 20241015 | 151900 | 91910507200 | 78100 | 78100 | 78300 | 78000 | 5878 |
| 285 | 20241015 | 151800 | 91451290300 | 78100 | 77900 | 78100 | 77900 | 3199 |
| 286 | 20241015 | 151700 | 91201749800 | 78100 | 78000 | 78100 | 77900 | 2903 |
| 287 | 20241015 | 151600 | 90975275800 | 78000 | 77900 | 78100 | 77900 | 923 |
| 288 | 20241015 | 151500 | 90903290200 | 78000 | 78000 | 78100 | 77900 | 4318 |
| 289 | 20241015 | 151400 | 90566544800 | 78000 | 78000 | 78000 | 77800 | 960 |
| 290 | 20241015 | 151300 | 90491743500 | 78000 | 78000 | 78100 | 77900 | 1542 |
| 291 | 20241015 | 151200 | 90371548400 | 78000 | 77900 | 78000 | 77900 | 2235 |
| 292 | 20241015 | 151100 | 90197318200 | 77900 | 78000 | 78000 | 77900 | 649 |
| 293 | 20241015 | 151000 | 90146720300 | 77900 | 78100 | 78100 | 77900 | 2805 |
| 294 | 20241015 | 150900 | 89927772800 | 78100 | 77900 | 78100 | 77800 | 2064 |
| 295 | 20241015 | 150800 | 89766766600 | 77800 | 78000 | 78000 | 77800 | 2433 |
| 296 | 20241015 | 150700 | 89577102100 | 78000 | 77800 | 78000 | 77700 | 2339 |
| 297 | 20241015 | 150600 | 89394915000 | 77800 | 77800 | 77800 | 77600 | 1863 |
| 298 | 20241015 | 150500 | 89250007500 | 77800 | 77600 | 77800 | 77500 | 1104 |
| 299 | 20241015 | 150400 | 89164167400 | 77700 | 77300 | 77700 | 77200 | 4712 |
| 300 | 20241015 | 150300 | 88798935400 | 77400 | 77300 | 77400 | 77100 | 3085 |
| 301 | 20241015 | 150200 | 88560620900 | 77200 | 77400 | 77400 | 77200 | 1726 |
| 302 | 20241015 | 150100 | 88427211800 | 77400 | 77100 | 77400 | 77000 | 1936 |
| 303 | 20241015 | 150000 | 88277794300 | 77100 | 77400 | 77500 | 77000 | 14547 |
| 304 | 20241015 | 145900 | 87155864400 | 77400 | 77600 | 77600 | 77400 | 920 |
| 305 | 20241015 | 145800 | 87084638600 | 77600 | 77700 | 77700 | 77500 | 2410 |
| 306 | 20241015 | 145700 | 86897758000 | 77700 | 77500 | 77800 | 77500 | 1956 |
| 307 | 20241015 | 145600 | 86746025700 | 77500 | 77200 | 77500 | 77100 | 3361 |
| 308 | 20241015 | 145500 | 86486039000 | 77200 | 77200 | 77300 | 77100 | 3671 |
| 309 | 20241015 | 145400 | 86202761600 | 77300 | 77000 | 77300 | 77000 | 1550 |
| 310 | 20241015 | 145300 | 86083173600 | 77000 | 77400 | 77400 | 77000 | 10614 |
| 311 | 20241015 | 145200 | 85264637900 | 77400 | 77200 | 77500 | 77200 | 1429 |
| 312 | 20241015 | 145100 | 85154101200 | 77200 | 77100 | 77300 | 77100 | 1429 |
| 313 | 20241015 | 145000 | 85043789800 | 77100 | 77600 | 77600 | 77100 | 11592 |
| 314 | 20241015 | 144900 | 84147171700 | 77500 | 77500 | 77600 | 77400 | 2002 |
| 315 | 20241015 | 144800 | 83991969800 | 77600 | 77400 | 77600 | 77400 | 927 |
| 316 | 20241015 | 144700 | 83920119100 | 77400 | 77600 | 77800 | 77300 | 3903 |
| 317 | 20241015 | 144600 | 83617736000 | 77600 | 77300 | 77600 | 77300 | 1268 |
| 318 | 20241015 | 144500 | 83519509500 | 77300 | 77500 | 77700 | 77300 | 4876 |
| 319 | 20241015 | 144400 | 83141857500 | 77500 | 77900 | 78000 | 77500 | 8819 |
| 320 | 20241015 | 144300 | 82456980300 | 77900 | 78100 | 78100 | 77800 | 4212 |
| 321 | 20241015 | 144200 | 82128641700 | 78100 | 78200 | 78300 | 78000 | 2847 |
| 322 | 20241015 | 144100 | 81906262100 | 78300 | 78400 | 78400 | 78000 | 2864 |
| 323 | 20241015 | 144000 | 81682340400 | 78300 | 78600 | 78600 | 78200 | 8088 |
| 324 | 20241015 | 143900 | 81048669200 | 78500 | 78500 | 78600 | 78400 | 3171 |
| 325 | 20241015 | 143800 | 80799743800 | 78500 | 78600 | 78700 | 78400 | 3844 |
| 326 | 20241015 | 143700 | 80497717200 | 78600 | 78300 | 78700 | 78200 | 15250 |
| 327 | 20241015 | 143600 | 79300174200 | 78300 | 78300 | 78400 | 78200 | 3381 |
| 328 | 20241015 | 143500 | 79035403700 | 78300 | 78200 | 78300 | 78000 | 1876 |
| 329 | 20241015 | 143400 | 78888764800 | 78200 | 78000 | 78200 | 77900 | 2228 |
| 330 | 20241015 | 143300 | 78714838700 | 78000 | 77900 | 78100 | 77900 | 1307 |
| 331 | 20241015 | 143200 | 78612953600 | 77900 | 77900 | 78000 | 77800 | 1597 |
| 332 | 20241015 | 143100 | 78488555000 | 77900 | 77800 | 78000 | 77700 | 997 |
| 333 | 20241015 | 143000 | 78410863100 | 77800 | 77800 | 77900 | 77700 | 3290 |
| 334 | 20241015 | 142900 | 78155002900 | 77800 | 77800 | 77900 | 77700 | 3179 |
| 335 | 20241015 | 142800 | 77907723800 | 77800 | 78100 | 78100 | 77800 | 2214 |
| 336 | 20241015 | 142700 | 77735175800 | 78100 | 78100 | 78200 | 78000 | 1902 |
| 337 | 20241015 | 142600 | 77586609300 | 78200 | 78300 | 78300 | 78100 | 1412 |
| 338 | 20241015 | 142500 | 77476247200 | 78200 | 78200 | 78300 | 78100 | 2045 |
| 339 | 20241015 | 142400 | 77316283000 | 78200 | 78100 | 78200 | 78100 | 749 |
| 340 | 20241015 | 142300 | 77257720300 | 78100 | 78000 | 78200 | 78000 | 1304 |
| 341 | 20241015 | 142200 | 77155946400 | 78000 | 77900 | 78100 | 77900 | 596 |
| 342 | 20241015 | 142100 | 77109458100 | 77900 | 77800 | 78000 | 77800 | 979 |
| 343 | 20241015 | 142000 | 77033221800 | 77900 | 77800 | 77900 | 77800 | 707 |
| 344 | 20241015 | 141900 | 76978188900 | 77800 | 77900 | 77900 | 77800 | 765 |
| 345 | 20241015 | 141800 | 76918670000 | 77900 | 77900 | 78000 | 77900 | 831 |
| 346 | 20241015 | 141700 | 76853931500 | 77800 | 78000 | 78000 | 77700 | 8443 |
| 347 | 20241015 | 141600 | 76196216100 | 78100 | 78100 | 78100 | 78000 | 513 |
| 348 | 20241015 | 141500 | 76156188600 | 78100 | 78100 | 78100 | 78000 | 731 |
| 349 | 20241015 | 141400 | 76099143700 | 78100 | 78100 | 78200 | 78000 | 1226 |
| 350 | 20241015 | 141300 | 76003371700 | 78000 | 78500 | 78500 | 77900 | 10604 |
| 351 | 20241015 | 141200 | 75174629300 | 78300 | 78400 | 78600 | 78300 | 3618 |
| 352 | 20241015 | 141100 | 74890628300 | 78500 | 78300 | 78500 | 78300 | 2006 |
| 353 | 20241015 | 141000 | 74733297300 | 78300 | 78400 | 78400 | 78300 | 1578 |
| 354 | 20241015 | 140900 | 74609588400 | 78400 | 78400 | 78400 | 78300 | 1391 |
| 355 | 20241015 | 140800 | 74500610600 | 78400 | 78200 | 78400 | 78200 | 534 |
| 356 | 20241015 | 140700 | 74458793000 | 78300 | 78300 | 78300 | 78200 | 635 |
| 357 | 20241015 | 140600 | 74409086100 | 78200 | 78100 | 78300 | 78100 | 1232 |
| 358 | 20241015 | 140500 | 74312784900 | 78200 | 78200 | 78200 | 78100 | 401 |
| 359 | 20241015 | 140400 | 74281452600 | 78200 | 78200 | 78300 | 78000 | 1254 |
| 360 | 20241015 | 140300 | 74183445300 | 78300 | 78400 | 78500 | 78000 | 6395 |
| 361 | 20241015 | 140200 | 73682830000 | 78400 | 78400 | 78400 | 78300 | 1359 |
| 362 | 20241015 | 140100 | 73576318900 | 78400 | 78500 | 78500 | 78300 | 495 |
| 363 | 20241015 | 140000 | 73537506900 | 78500 | 78300 | 78500 | 78300 | 2342 |
| 364 | 20241015 | 135900 | 73353911400 | 78400 | 78300 | 78400 | 78300 | 1248 |
| 365 | 20241015 | 135800 | 73256168400 | 78300 | 78200 | 78300 | 78100 | 522 |
| 366 | 20241015 | 135700 | 73215342600 | 78200 | 78100 | 78200 | 78000 | 681 |
| 367 | 20241015 | 135600 | 73162168100 | 78000 | 78000 | 78100 | 77900 | 1697 |
| 368 | 20241015 | 135500 | 73029801800 | 78000 | 77900 | 78000 | 77800 | 1770 |
| 369 | 20241015 | 135400 | 72891882900 | 77900 | 78000 | 78100 | 77800 | 5176 |
| 370 | 20241015 | 135300 | 72488268700 | 78000 | 78400 | 78400 | 78000 | 3962 |
| 371 | 20241015 | 135200 | 72178668400 | 78200 | 78500 | 78700 | 78200 | 12039 |
| 372 | 20241015 | 135100 | 71233846800 | 78500 | 78300 | 78500 | 78300 | 9618 |
| 373 | 20241015 | 135000 | 70480293900 | 78200 | 78200 | 78300 | 78100 | 1937 |
| 374 | 20241015 | 134900 | 70328733500 | 78200 | 78100 | 78300 | 78100 | 5421 |
| 375 | 20241015 | 134800 | 69904574400 | 78100 | 78000 | 78100 | 78000 | 1771 |
| 376 | 20241015 | 134700 | 69766269100 | 78000 | 78100 | 78100 | 78000 | 661 |
| 377 | 20241015 | 134600 | 69714676900 | 78100 | 78100 | 78100 | 78000 | 221 |
| 378 | 20241015 | 134500 | 69697422300 | 78100 | 78000 | 78100 | 77900 | 2910 |
| 379 | 20241015 | 134400 | 69470436500 | 78000 | 77900 | 78100 | 77800 | 1019 |
| 380 | 20241015 | 134300 | 69390978100 | 77900 | 77900 | 77900 | 77800 | 806 |
| 381 | 20241015 | 134200 | 69328199200 | 77900 | 77900 | 77900 | 77800 | 495 |
| 382 | 20241015 | 134100 | 69289641300 | 77900 | 77800 | 77900 | 77800 | 832 |
| 383 | 20241015 | 134000 | 69224880900 | 77800 | 77800 | 77900 | 77800 | 834 |
| 384 | 20241015 | 133900 | 69159955000 | 77900 | 78000 | 78000 | 77800 | 1602 |
| 385 | 20241015 | 133800 | 69035181200 | 78000 | 78100 | 78100 | 78000 | 2721 |
| 386 | 20241015 | 133700 | 68822802100 | 78000 | 78100 | 78100 | 78000 | 914 |
| 387 | 20241015 | 133600 | 68751419400 | 78100 | 78000 | 78100 | 77800 | 2674 |
| 388 | 20241015 | 133500 | 68542933200 | 78000 | 77900 | 78000 | 77900 | 707 |
| 389 | 20241015 | 133400 | 68487812400 | 77900 | 78100 | 78100 | 77900 | 2427 |
| 390 | 20241015 | 133300 | 68298478500 | 78000 | 78200 | 78300 | 77900 | 5013 |
| 391 | 20241015 | 133200 | 67907466800 | 78200 | 78200 | 78300 | 78100 | 1434 |
| 392 | 20241015 | 133100 | 67795331800 | 78200 | 78100 | 78200 | 78000 | 2549 |
| 393 | 20241015 | 133000 | 67596138700 | 78000 | 78000 | 78100 | 77900 | 875 |
| 394 | 20241015 | 132900 | 67527897800 | 77900 | 77900 | 78000 | 77800 | 1181 |
| 395 | 20241015 | 132800 | 67435950300 | 77900 | 77900 | 78000 | 77800 | 1558 |
| 396 | 20241015 | 132700 | 67314594800 | 77900 | 77900 | 78000 | 77800 | 776 |
| 397 | 20241015 | 132600 | 67254146700 | 77900 | 78000 | 78000 | 77700 | 4529 |
| 398 | 20241015 | 132500 | 66901563300 | 78000 | 78000 | 78100 | 77900 | 2394 |
| 399 | 20241015 | 132400 | 66714862000 | 78000 | 77900 | 78300 | 77800 | 23256 |
| 400 | 20241015 | 132300 | 64900180100 | 77900 | 77900 | 77900 | 77800 | 1544 |
| 401 | 20241015 | 132200 | 64779992900 | 77900 | 77800 | 77900 | 77700 | 3607 |
| 402 | 20241015 | 132100 | 64499325600 | 77800 | 77700 | 77800 | 77700 | 758 |
| 403 | 20241015 | 132000 | 64440376800 | 77800 | 77700 | 77800 | 77700 | 1832 |
| 404 | 20241015 | 131900 | 64297889200 | 77800 | 77700 | 77800 | 77600 | 2263 |
| 405 | 20241015 | 131800 | 64122025900 | 77700 | 77600 | 77700 | 77500 | 1701 |
| 406 | 20241015 | 131700 | 63990023200 | 77600 | 77500 | 77600 | 77500 | 156 |
| 407 | 20241015 | 131600 | 63977930100 | 77600 | 77400 | 77600 | 77400 | 418 |
| 408 | 20241015 | 131500 | 63945516200 | 77400 | 77500 | 77500 | 77400 | 467 |
| 409 | 20241015 | 131400 | 63909350400 | 77400 | 77500 | 77500 | 77400 | 2009 |
| 410 | 20241015 | 131300 | 63753819200 | 77500 | 77500 | 77500 | 77400 | 287 |
| 411 | 20241015 | 131200 | 63731593600 | 77500 | 77400 | 77500 | 77400 | 259 |
| 412 | 20241015 | 131100 | 63711530000 | 77500 | 77400 | 77500 | 77400 | 345 |
| 413 | 20241015 | 131000 | 63684825300 | 77400 | 77400 | 77500 | 77400 | 325 |
| 414 | 20241015 | 130900 | 63659667100 | 77400 | 77500 | 77500 | 77400 | 1252 |
| 415 | 20241015 | 130800 | 63562710100 | 77400 | 77400 | 77500 | 77400 | 316 |
| 416 | 20241015 | 130700 | 63538249600 | 77400 | 77400 | 77500 | 77400 | 73 |
| 417 | 20241015 | 130600 | 63532595200 | 77400 | 77500 | 77500 | 77400 | 101 |
| 418 | 20241015 | 130500 | 63524771600 | 77400 | 77500 | 77600 | 77400 | 1591 |
| 419 | 20241015 | 130400 | 63401555100 | 77500 | 77500 | 77600 | 77500 | 156 |
| 420 | 20241015 | 130300 | 63389453600 | 77500 | 77500 | 77600 | 77400 | 264 |
| 421 | 20241015 | 130200 | 63368995100 | 77500 | 77500 | 77500 | 77400 | 290 |
| 422 | 20241015 | 130100 | 63346522800 | 77500 | 77500 | 77500 | 77400 | 455 |
| 423 | 20241015 | 130000 | 63311287100 | 77500 | 77400 | 77500 | 77300 | 304 |
| 424 | 20241015 | 125900 | 63287744800 | 77400 | 77600 | 77600 | 77300 | 1404 |
| 425 | 20241015 | 125800 | 63178976100 | 77600 | 77800 | 77800 | 77500 | 1281 |
| 426 | 20241015 | 125700 | 63079471800 | 77800 | 77700 | 77900 | 77600 | 2151 |
| 427 | 20241015 | 125600 | 62912176200 | 77700 | 77500 | 77800 | 77400 | 3833 |
| 428 | 20241015 | 125500 | 62614504100 | 77500 | 77400 | 77500 | 77400 | 424 |
| 429 | 20241015 | 125400 | 62581652900 | 77500 | 77400 | 77500 | 77400 | 361 |
| 430 | 20241015 | 125300 | 62553696900 | 77400 | 77400 | 77500 | 77300 | 470 |
| 431 | 20241015 | 125200 | 62517309900 | 77400 | 77300 | 77400 | 77200 | 865 |
| 432 | 20241015 | 125100 | 62450408300 | 77200 | 77300 | 77400 | 77200 | 488 |
| 433 | 20241015 | 125000 | 62412681200 | 77300 | 77300 | 77400 | 77200 | 465 |
| 434 | 20241015 | 124900 | 62376759700 | 77400 | 77300 | 77400 | 77200 | 1899 |
| 435 | 20241015 | 124800 | 62229892300 | 77200 | 77200 | 77300 | 77200 | 463 |
| 436 | 20241015 | 124700 | 62194145600 | 77300 | 77200 | 77300 | 77200 | 438 |
| 437 | 20241015 | 124600 | 62160328400 | 77300 | 77300 | 77400 | 77200 | 1710 |
| 438 | 20241015 | 124500 | 62028145800 | 77300 | 77300 | 77400 | 77300 | 244 |
| 439 | 20241015 | 124400 | 62009283700 | 77300 | 77300 | 77400 | 77300 | 507 |
| 440 | 20241015 | 124300 | 61970087800 | 77300 | 77400 | 77500 | 77300 | 367 |
| 441 | 20241015 | 124200 | 61941685000 | 77400 | 77300 | 77400 | 77300 | 196 |
| 442 | 20241015 | 124100 | 61926516700 | 77300 | 77400 | 77500 | 77300 | 546 |
| 443 | 20241015 | 124000 | 61884266000 | 77400 | 77300 | 77400 | 77300 | 701 |
| 444 | 20241015 | 123900 | 61830032700 | 77400 | 77400 | 77400 | 77300 | 183 |
| 445 | 20241015 | 123800 | 61815871200 | 77400 | 77300 | 77400 | 77300 | 414 |
| 446 | 20241015 | 123700 | 61783843500 | 77300 | 77300 | 77400 | 77300 | 48 |
| 447 | 20241015 | 123600 | 61780130400 | 77300 | 77400 | 77400 | 77300 | 118 |
| 448 | 20241015 | 123500 | 61771001500 | 77400 | 77300 | 77400 | 77300 | 336 |
| 449 | 20241015 | 123400 | 61744997800 | 77400 | 77200 | 77400 | 77200 | 1006 |
| 450 | 20241015 | 123300 | 61667173600 | 77300 | 77200 | 77300 | 77200 | 156 |
| 451 | 20241015 | 123200 | 61655119900 | 77200 | 77200 | 77300 | 77100 | 763 |
| 452 | 20241015 | 123100 | 61596219700 | 77200 | 77200 | 77200 | 77100 | 162 |
| 453 | 20241015 | 123000 | 61583715000 | 77100 | 77000 | 77200 | 77000 | 251 |
| 454 | 20241015 | 122900 | 61564364400 | 77100 | 77100 | 77100 | 77000 | 274 |
| 455 | 20241015 | 122800 | 61543250500 | 77100 | 77100 | 77100 | 77000 | 41 |
| 456 | 20241015 | 122700 | 61540090700 | 77100 | 77000 | 77100 | 77000 | 341 |
| 457 | 20241015 | 122600 | 61513830000 | 77100 | 76900 | 77100 | 76900 | 667 |
| 458 | 20241015 | 122500 | 61462471500 | 76900 | 76900 | 77000 | 76900 | 903 |
| 459 | 20241015 | 122400 | 61393020600 | 77000 | 77000 | 77100 | 76900 | 381 |
| 460 | 20241015 | 122300 | 61363685200 | 77000 | 77100 | 77100 | 76900 | 829 |
| 461 | 20241015 | 122200 | 61299852700 | 77000 | 77000 | 77100 | 76900 | 789 |
| 462 | 20241015 | 122100 | 61239086100 | 77000 | 76900 | 77000 | 76800 | 72 |
| 463 | 20241015 | 122000 | 61233543800 | 77000 | 76900 | 77000 | 76800 | 1567 |
| 464 | 20241015 | 121900 | 61113116900 | 76900 | 77100 | 77200 | 76900 | 3106 |
| 465 | 20241015 | 121800 | 60873914600 | 77200 | 77100 | 77200 | 77100 | 702 |
| 466 | 20241015 | 121700 | 60819763500 | 77100 | 77300 | 77400 | 77100 | 2102 |
| 467 | 20241015 | 121600 | 60657443300 | 77300 | 77300 | 77400 | 77300 | 328 |
| 468 | 20241015 | 121500 | 60632077900 | 77300 | 77500 | 77600 | 77300 | 2280 |
| 469 | 20241015 | 121400 | 60455428800 | 77600 | 77700 | 77700 | 77500 | 1140 |
| 470 | 20241015 | 121300 | 60366949800 | 77700 | 77600 | 77700 | 77500 | 779 |
| 471 | 20241015 | 121200 | 60306522700 | 77500 | 77800 | 77800 | 77500 | 1879 |
| 472 | 20241015 | 121100 | 60160560600 | 77800 | 77500 | 77800 | 77500 | 2243 |
| 473 | 20241015 | 121000 | 59986269900 | 77500 | 77600 | 77700 | 77500 | 1663 |
| 474 | 20241015 | 120900 | 59857220300 | 77700 | 77700 | 77700 | 77600 | 633 |
| 475 | 20241015 | 120800 | 59808042700 | 77700 | 77500 | 77700 | 77500 | 1587 |
| 476 | 20241015 | 120700 | 59684842700 | 77600 | 77500 | 77600 | 77500 | 2053 |
| 477 | 20241015 | 120600 | 59525586900 | 77500 | 77300 | 77500 | 77200 | 2102 |
| 478 | 20241015 | 120500 | 59362804900 | 77300 | 77100 | 77300 | 76900 | 1617 |
| 479 | 20241015 | 120400 | 59238078400 | 77100 | 77100 | 77200 | 77100 | 148 |
| 480 | 20241015 | 120300 | 59226667300 | 77200 | 77000 | 77200 | 76800 | 661 |
| 481 | 20241015 | 120200 | 59175815700 | 77000 | 77000 | 77200 | 77000 | 2289 |
| 482 | 20241015 | 120100 | 58999281100 | 77100 | 77100 | 77200 | 77000 | 607 |
| 483 | 20241015 | 120000 | 58952500600 | 77100 | 77000 | 77200 | 77000 | 224 |
| 484 | 20241015 | 115900 | 58935241300 | 77100 | 77000 | 77100 | 76900 | 327 |
| 485 | 20241015 | 115800 | 58910079300 | 77000 | 77000 | 77000 | 76900 | 1513 |
| 486 | 20241015 | 115700 | 58793593400 | 77000 | 76900 | 77000 | 76900 | 87 |
| 487 | 20241015 | 115600 | 58786901600 | 76900 | 77000 | 77000 | 76900 | 400 |
| 488 | 20241015 | 115500 | 58756119900 | 77000 | 76900 | 77100 | 76900 | 548 |
| 489 | 20241015 | 115400 | 58713925900 | 76900 | 77000 | 77000 | 76900 | 148 |
| 490 | 20241015 | 115300 | 58702534900 | 77100 | 77100 | 77100 | 77000 | 499 |
| 491 | 20241015 | 115200 | 58664111100 | 77000 | 77100 | 77100 | 77000 | 681 |
| 492 | 20241015 | 115100 | 58611637700 | 77100 | 77100 | 77100 | 77000 | 182 |
| 493 | 20241015 | 115000 | 58597616500 | 77100 | 76900 | 77100 | 76900 | 1204 |
| 494 | 20241015 | 114900 | 58504930300 | 77000 | 76900 | 77000 | 76900 | 186 |
| 495 | 20241015 | 114800 | 58490617100 | 76800 | 76800 | 77000 | 76700 | 679 |
| 496 | 20241015 | 114700 | 58438478400 | 76800 | 76900 | 77100 | 76800 | 1316 |
| 497 | 20241015 | 114600 | 58337301000 | 76800 | 77000 | 77000 | 76800 | 1161 |
| 498 | 20241015 | 114500 | 58248098800 | 76800 | 76900 | 77000 | 76800 | 538 |
| 499 | 20241015 | 114400 | 58206721100 | 76900 | 77000 | 77000 | 76900 | 190 |
| 500 | 20241015 | 114300 | 58192100900 | 77000 | 77000 | 77000 | 76900 | 281 |
| 501 | 20241015 | 114200 | 58170474800 | 77000 | 77000 | 77000 | 77000 | 1000 |
| 502 | 20241015 | 114100 | 58093474800 | 77100 | 77000 | 77100 | 77000 | 122 |
| 503 | 20241015 | 114000 | 58084080500 | 77000 | 77100 | 77100 | 77000 | 507 |
| 504 | 20241015 | 113900 | 58045031600 | 77000 | 77100 | 77100 | 77000 | 248 |
| 505 | 20241015 | 113800 | 58025925700 | 77100 | 77000 | 77100 | 77000 | 570 |
| 506 | 20241015 | 113700 | 57982007700 | 77000 | 77100 | 77100 | 77000 | 286 |
| 507 | 20241015 | 113600 | 57959980100 | 77100 | 77100 | 77100 | 77000 | 151 |
| 508 | 20241015 | 113500 | 57948350500 | 77000 | 77000 | 77200 | 77000 | 1056 |
| 509 | 20241015 | 113400 | 57866893600 | 77100 | 77200 | 77200 | 77100 | 778 |
| 510 | 20241015 | 113300 | 57806908300 | 77200 | 77100 | 77200 | 77100 | 900 |
| 511 | 20241015 | 113200 | 57737452700 | 77200 | 77200 | 77300 | 77100 | 426 |
| 512 | 20241015 | 113100 | 57704579000 | 77200 | 77100 | 77200 | 77000 | 664 |
| 513 | 20241015 | 113000 | 57653373500 | 77100 | 76900 | 77100 | 76900 | 515 |
| 514 | 20241015 | 112900 | 57613704100 | 77000 | 76700 | 77000 | 76700 | 633 |
| 515 | 20241015 | 112800 | 57565120200 | 76800 | 76800 | 76800 | 76700 | 714 |
| 516 | 20241015 | 112700 | 57510354700 | 76700 | 76800 | 76900 | 76700 | 128 |
| 517 | 20241015 | 112600 | 57500532800 | 76700 | 76800 | 76800 | 76600 | 559 |
| 518 | 20241015 | 112500 | 57457644800 | 76800 | 76800 | 77200 | 76800 | 188 |
| 519 | 20241015 | 112400 | 57443200200 | 77300 | 76900 | 77400 | 76600 | 1532 |
| 520 | 20241015 | 112300 | 57325193000 | 76800 | 77000 | 77100 | 76800 | 1048 |
| 521 | 20241015 | 112200 | 57244615900 | 77100 | 77100 | 77100 | 76900 | 1110 |
| 522 | 20241015 | 112100 | 57159170900 | 77100 | 77300 | 77300 | 77000 | 1561 |
| 523 | 20241015 | 112000 | 57038725700 | 77300 | 77200 | 77400 | 77200 | 924 |
| 524 | 20241015 | 111900 | 56967305700 | 77300 | 77300 | 77400 | 77200 | 920 |
| 525 | 20241015 | 111800 | 56896159600 | 77300 | 77300 | 77400 | 77200 | 909 |
| 526 | 20241015 | 111700 | 56825863200 | 77300 | 77100 | 77300 | 77000 | 836 |
| 527 | 20241015 | 111600 | 56761417000 | 77100 | 77000 | 77100 | 76900 | 4080 |
| 528 | 20241015 | 111500 | 56447477600 | 77000 | 76800 | 77000 | 76800 | 317 |
| 529 | 20241015 | 111400 | 56423099800 | 76900 | 76900 | 76900 | 76700 | 345 |
| 530 | 20241015 | 111300 | 56396572900 | 76800 | 76700 | 76800 | 76700 | 2317 |
| 531 | 20241015 | 111200 | 56218817100 | 76700 | 76500 | 76800 | 76500 | 778 |
| 532 | 20241015 | 111100 | 56159216800 | 76500 | 76600 | 76700 | 76500 | 1580 |
| 533 | 20241015 | 111000 | 56038231600 | 76600 | 76600 | 76800 | 76600 | 1002 |
| 534 | 20241015 | 110900 | 55961395200 | 76800 | 76900 | 77000 | 76600 | 3515 |
| 535 | 20241015 | 110800 | 55691489200 | 76900 | 76500 | 76900 | 76500 | 1515 |
| 536 | 20241015 | 110700 | 55575220400 | 76600 | 76400 | 76600 | 76300 | 1073 |
| 537 | 20241015 | 110600 | 55493193100 | 76500 | 76500 | 76500 | 76300 | 2517 |
| 538 | 20241015 | 110500 | 55300912000 | 76500 | 76600 | 76700 | 76500 | 4865 |
| 539 | 20241015 | 110400 | 54928421300 | 76700 | 76800 | 76800 | 76600 | 2350 |
| 540 | 20241015 | 110300 | 54748236700 | 76800 | 76800 | 76800 | 76600 | 2933 |
| 541 | 20241015 | 110200 | 54523337600 | 76800 | 77000 | 77000 | 76700 | 1769 |
| 542 | 20241015 | 110100 | 54387441700 | 76900 | 77000 | 77100 | 76900 | 659 |
| 543 | 20241015 | 110000 | 54336712400 | 77100 | 77100 | 77100 | 77000 | 1176 |
| 544 | 20241015 | 105900 | 54246137600 | 77200 | 76800 | 77200 | 76800 | 1526 |
| 545 | 20241015 | 105800 | 54128547600 | 76800 | 77200 | 77200 | 76800 | 2254 |
| 546 | 20241015 | 105700 | 53955106400 | 77100 | 77200 | 77200 | 77000 | 582 |
| 547 | 20241015 | 105600 | 53910229900 | 77100 | 77200 | 77200 | 77000 | 778 |
| 548 | 20241015 | 105500 | 53850299500 | 77200 | 77400 | 77400 | 77000 | 5790 |
| 549 | 20241015 | 105400 | 53403678600 | 77500 | 77500 | 77600 | 77400 | 504 |
| 550 | 20241015 | 105300 | 53364627600 | 77600 | 77700 | 77800 | 77500 | 1495 |
| 551 | 20241015 | 105200 | 53248726500 | 77800 | 77400 | 77800 | 77400 | 2001 |
| 552 | 20241015 | 105100 | 53093471000 | 77500 | 77600 | 77600 | 77300 | 804 |
| 553 | 20241015 | 105000 | 53031195600 | 77500 | 77300 | 77600 | 77300 | 1524 |
| 554 | 20241015 | 104900 | 52913284100 | 77300 | 77400 | 77500 | 77300 | 1036 |
| 555 | 20241015 | 104800 | 52833105100 | 77500 | 77500 | 77600 | 77400 | 718 |
| 556 | 20241015 | 104700 | 52777472300 | 77500 | 77800 | 77800 | 77500 | 1517 |
| 557 | 20241015 | 104600 | 52659704100 | 77800 | 77400 | 77800 | 77300 | 906 |
| 558 | 20241015 | 104500 | 52589407200 | 77400 | 77800 | 77900 | 77200 | 2017 |
| 559 | 20241015 | 104400 | 52433078900 | 77900 | 77800 | 77900 | 77700 | 700 |
| 560 | 20241015 | 104300 | 52378613500 | 77800 | 77700 | 77900 | 77600 | 2776 |
| 561 | 20241015 | 104200 | 52162782500 | 77600 | 77400 | 77700 | 77400 | 856 |
| 562 | 20241015 | 104100 | 52096352300 | 77400 | 77400 | 77600 | 77100 | 2466 |
| 563 | 20241015 | 104000 | 51905747100 | 77400 | 77600 | 77700 | 77300 | 2853 |
| 564 | 20241015 | 103900 | 51684670900 | 77600 | 77800 | 77800 | 77500 | 1732 |
| 565 | 20241015 | 103800 | 51550153700 | 77800 | 77600 | 77800 | 77600 | 757 |
| 566 | 20241015 | 103700 | 51491285800 | 77700 | 77600 | 77700 | 77500 | 1739 |
| 567 | 20241015 | 103600 | 51356378100 | 77800 | 77800 | 78000 | 77500 | 7721 |
| 568 | 20241015 | 103500 | 50755443800 | 77600 | 77700 | 77700 | 77500 | 1338 |
| 569 | 20241015 | 103400 | 50651570700 | 77700 | 77800 | 77800 | 77400 | 4992 |
| 570 | 20241015 | 103300 | 50263986900 | 77800 | 77900 | 77900 | 77700 | 4016 |
| 571 | 20241015 | 103200 | 49951611200 | 77900 | 77500 | 77900 | 77500 | 5367 |
| 572 | 20241015 | 103100 | 49534364000 | 77500 | 77400 | 77600 | 77300 | 1191 |
| 573 | 20241015 | 103000 | 49442085400 | 77400 | 77500 | 77600 | 77100 | 2249 |
| 574 | 20241015 | 102900 | 49268180000 | 77400 | 77400 | 77600 | 77100 | 2319 |
| 575 | 20241015 | 102800 | 49088546800 | 77400 | 77400 | 77400 | 76900 | 5752 |
| 576 | 20241015 | 102700 | 48644615400 | 77400 | 77900 | 77900 | 77400 | 5144 |
| 577 | 20241015 | 102600 | 48245685400 | 77900 | 77900 | 78000 | 77700 | 8747 |
| 578 | 20241015 | 102500 | 47564167600 | 77900 | 77600 | 77900 | 77300 | 7272 |
| 579 | 20241015 | 102400 | 47000001900 | 77500 | 77900 | 78000 | 77500 | 9916 |
| 580 | 20241015 | 102300 | 46228505300 | 77800 | 77500 | 78000 | 77400 | 10414 |
| 581 | 20241015 | 102200 | 45418657900 | 77400 | 77200 | 77700 | 77100 | 10977 |
| 582 | 20241015 | 102100 | 44569066300 | 77200 | 76300 | 77200 | 76300 | 15417 |
| 583 | 20241015 | 102000 | 43385487100 | 76300 | 76000 | 76400 | 75900 | 4419 |
| 584 | 20241015 | 101900 | 43048501900 | 76000 | 75900 | 76300 | 75900 | 1987 |
| 585 | 20241015 | 101800 | 42897351000 | 75900 | 76000 | 76000 | 75800 | 1392 |
| 586 | 20241015 | 101700 | 42791695700 | 76100 | 75700 | 76100 | 75600 | 2502 |
| 587 | 20241015 | 101600 | 42601855200 | 75800 | 75400 | 75800 | 75300 | 11188 |
| 588 | 20241015 | 101500 | 41757201900 | 75300 | 75500 | 75500 | 75300 | 1792 |
| 589 | 20241015 | 101400 | 41622144500 | 75400 | 75600 | 75600 | 75300 | 12871 |
| 590 | 20241015 | 101300 | 40650581300 | 75600 | 75600 | 75700 | 75600 | 1062 |
| 591 | 20241015 | 101200 | 40570278800 | 75700 | 75700 | 75800 | 75600 | 2199 |
| 592 | 20241015 | 101100 | 40403900000 | 75700 | 75800 | 75900 | 75700 | 925 |
| 593 | 20241015 | 101000 | 40333816700 | 75800 | 75800 | 75900 | 75700 | 3467 |
| 594 | 20241015 | 100900 | 40070984500 | 75800 | 75900 | 76000 | 75800 | 1186 |
| 595 | 20241015 | 100800 | 39981015400 | 75900 | 75800 | 76100 | 75800 | 2027 |
| 596 | 20241015 | 100700 | 39827086900 | 76000 | 75900 | 76000 | 75800 | 1415 |
| 597 | 20241015 | 100600 | 39719780200 | 75900 | 75900 | 75900 | 75800 | 2439 |
| 598 | 20241015 | 100500 | 39534706100 | 76000 | 76100 | 76100 | 75900 | 2533 |
| 599 | 20241015 | 100400 | 39342156200 | 76000 | 76100 | 76100 | 76000 | 1410 |
| 600 | 20241015 | 100300 | 39234932600 | 76000 | 75800 | 76100 | 75800 | 1511 |
| 601 | 20241015 | 100200 | 39120084800 | 75800 | 75600 | 76100 | 75600 | 953 |
| 602 | 20241015 | 100100 | 39047806700 | 75600 | 76000 | 76000 | 75600 | 4944 |
| 603 | 20241015 | 100000 | 38673263200 | 75900 | 76000 | 76100 | 75900 | 1012 |
| 604 | 20241015 | 095900 | 38596374600 | 76000 | 76000 | 76100 | 75800 | 4331 |
| 605 | 20241015 | 095800 | 38267336300 | 76100 | 76100 | 76100 | 76000 | 842 |
| 606 | 20241015 | 095700 | 38203289600 | 76000 | 76100 | 76100 | 76000 | 570 |
| 607 | 20241015 | 095600 | 38159946700 | 76100 | 76000 | 76100 | 76000 | 605 |
| 608 | 20241015 | 095500 | 38113923700 | 76100 | 76100 | 76200 | 76000 | 1852 |
| 609 | 20241015 | 095400 | 37972995900 | 76000 | 76000 | 76200 | 76000 | 2179 |
| 610 | 20241015 | 095300 | 37807175300 | 76100 | 76400 | 76500 | 76000 | 4883 |
| 611 | 20241015 | 095200 | 37434949300 | 76400 | 76200 | 76400 | 76100 | 1775 |
| 612 | 20241015 | 095100 | 37299501200 | 76200 | 76100 | 76200 | 76100 | 826 |
| 613 | 20241015 | 095000 | 37236599900 | 76100 | 76100 | 76200 | 76000 | 980 |
| 614 | 20241015 | 094900 | 37162038000 | 76100 | 75800 | 76100 | 75700 | 1813 |
| 615 | 20241015 | 094800 | 37024371200 | 75700 | 75700 | 75900 | 75700 | 1081 |
| 616 | 20241015 | 094700 | 36942506800 | 75600 | 75700 | 75900 | 75500 | 4088 |
| 617 | 20241015 | 094600 | 36633402500 | 75700 | 75900 | 76300 | 75600 | 7992 |
| 618 | 20241015 | 094500 | 36025670500 | 75900 | 76000 | 76000 | 75800 | 2928 |
| 619 | 20241015 | 094400 | 35803491600 | 75900 | 76600 | 76600 | 75900 | 7657 |
| 620 | 20241015 | 094300 | 35219657100 | 76500 | 76800 | 76800 | 76400 | 6693 |
| 621 | 20241015 | 094200 | 34707245600 | 76800 | 76700 | 76800 | 76500 | 3598 |
| 622 | 20241015 | 094100 | 34431587600 | 76700 | 76500 | 76700 | 76500 | 4367 |
| 623 | 20241015 | 094000 | 34096989700 | 76600 | 75900 | 76600 | 75800 | 6535 |
| 624 | 20241015 | 093900 | 33598376900 | 75800 | 76000 | 76000 | 75700 | 1483 |
| 625 | 20241015 | 093800 | 33485878400 | 76000 | 76000 | 76100 | 75600 | 6033 |
| 626 | 20241015 | 093700 | 33028127900 | 75900 | 76200 | 76200 | 75900 | 3038 |
| 627 | 20241015 | 093600 | 32797283200 | 76300 | 75800 | 76400 | 75800 | 7963 |
| 628 | 20241015 | 093500 | 32190773100 | 75800 | 75400 | 75800 | 75400 | 5819 |
| 629 | 20241015 | 093400 | 31751112800 | 75500 | 75300 | 75500 | 75200 | 4739 |
| 630 | 20241015 | 093300 | 31394084800 | 75200 | 75400 | 75600 | 75200 | 7502 |
| 631 | 20241015 | 093200 | 30828691300 | 75500 | 75300 | 75700 | 75200 | 6384 |
| 632 | 20241015 | 093100 | 30347974800 | 75200 | 75500 | 75800 | 75200 | 13879 |
| 633 | 20241015 | 093000 | 29300671800 | 75500 | 76300 | 76400 | 75500 | 15710 |
| 634 | 20241015 | 092900 | 28108575900 | 76300 | 76200 | 76300 | 76000 | 2349 |
| 635 | 20241015 | 092800 | 27929623500 | 76100 | 75900 | 76300 | 75900 | 2921 |
| 636 | 20241015 | 092700 | 27707219800 | 75900 | 75900 | 76000 | 75800 | 3580 |
| 637 | 20241015 | 092600 | 27435499400 | 76000 | 75800 | 76000 | 75800 | 3437 |
| 638 | 20241015 | 092500 | 27174738600 | 75800 | 76000 | 76200 | 75700 | 7856 |
| 639 | 20241015 | 092400 | 26578561100 | 76000 | 75800 | 76200 | 75700 | 4736 |
| 640 | 20241015 | 092300 | 26218708700 | 75800 | 76100 | 76200 | 75600 | 12292 |
| 641 | 20241015 | 092200 | 25286660400 | 76100 | 76500 | 76500 | 76000 | 4870 |
| 642 | 20241015 | 092100 | 24915322900 | 76500 | 76100 | 76500 | 76100 | 7244 |
| 643 | 20241015 | 092000 | 24362723000 | 76300 | 76500 | 76700 | 76000 | 10879 |
| 644 | 20241015 | 091900 | 23534319200 | 76500 | 77100 | 77200 | 76500 | 6548 |
| 645 | 20241015 | 091800 | 23031837600 | 77100 | 76700 | 77200 | 76700 | 4493 |
| 646 | 20241015 | 091700 | 22685809100 | 76700 | 77100 | 77300 | 76500 | 10007 |
| 647 | 20241015 | 091600 | 21917341000 | 77100 | 76900 | 77300 | 76800 | 5299 |
| 648 | 20241015 | 091500 | 21509552600 | 76900 | 77300 | 77400 | 76800 | 11340 |
| 649 | 20241015 | 091400 | 20634785600 | 77200 | 76700 | 77200 | 76500 | 9432 |
| 650 | 20241015 | 091300 | 19909854800 | 76800 | 76200 | 77000 | 76000 | 12157 |
| 651 | 20241015 | 091200 | 18977795300 | 76000 | 76300 | 76500 | 75600 | 10140 |
| 652 | 20241015 | 091100 | 18206338800 | 76300 | 76300 | 76600 | 76000 | 4035 |
| 653 | 20241015 | 091000 | 17898195300 | 76300 | 75500 | 76400 | 75500 | 7674 |
| 654 | 20241015 | 090900 | 17314293500 | 75500 | 75500 | 75800 | 75300 | 14708 |
| 655 | 20241015 | 090800 | 16204247300 | 75500 | 75600 | 75800 | 75400 | 7307 |
| 656 | 20241015 | 090700 | 15652266900 | 75600 | 75300 | 75700 | 75000 | 21286 |
| 657 | 20241015 | 090600 | 14051605400 | 75300 | 76300 | 76400 | 75100 | 32526 |
| 658 | 20241015 | 090500 | 11587820200 | 76400 | 76900 | 77200 | 76300 | 15352 |
| 659 | 20241015 | 090400 | 10411827200 | 77000 | 77900 | 77900 | 76600 | 11228 |
| 660 | 20241015 | 090300 | 9545765800 | 77800 | 76600 | 78300 | 76500 | 26574 |
| 661 | 20241015 | 090200 | 7481134200 | 76600 | 77300 | 77300 | 75700 | 26677 |
| 662 | 20241015 | 090100 | 5444776400 | 77300 | 75700 | 77400 | 75600 | 24765 |
| 663 | 20241015 | 090000 | 3549306700 | 75700 | 77000 | 77000 | 75600 | 45566 |