36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 3 | 20241129 | 200100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20241129 | 200000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20241129 | 195900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20241129 | 195800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20241129 | 195700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20241129 | 195600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20241129 | 195500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20241129 | 195400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20241129 | 195300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20241129 | 195200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20241129 | 195100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20241129 | 195000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20241129 | 194900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20241129 | 194800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20241129 | 194700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20241129 | 194600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20241129 | 194500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20241129 | 194400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20241129 | 194300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20241129 | 194200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20241129 | 194100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20241129 | 194000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20241129 | 193900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20241129 | 193800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20241129 | 193700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20241129 | 193600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20241129 | 193500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20241129 | 193400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20241129 | 193300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20241129 | 193200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 33 | 20241129 | 193100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20241129 | 193000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20241129 | 192900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20241129 | 192800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20241129 | 192700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20241129 | 192600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20241129 | 192500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20241129 | 192400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20241129 | 192300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20241129 | 192200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20241129 | 192100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20241129 | 192000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20241129 | 191900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20241129 | 191800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20241129 | 191700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20241129 | 191600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20241129 | 191500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20241129 | 191400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20241129 | 191300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20241129 | 191200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20241129 | 191100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20241129 | 191000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20241129 | 190900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20241129 | 190800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20241129 | 190700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20241129 | 190600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20241129 | 190500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20241129 | 190400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20241129 | 190300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20241129 | 190200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 63 | 20241129 | 190100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20241129 | 190000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20241129 | 185900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20241129 | 185800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20241129 | 185700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20241129 | 185600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20241129 | 185500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20241129 | 185400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20241129 | 185300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20241129 | 185200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20241129 | 185100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20241129 | 185000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20241129 | 184900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20241129 | 184800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20241129 | 184700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20241129 | 184600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20241129 | 184500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20241129 | 184400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20241129 | 184300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20241129 | 184200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20241129 | 184100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20241129 | 184000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20241129 | 183900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20241129 | 183800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20241129 | 183700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20241129 | 183600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20241129 | 183500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20241129 | 183400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20241129 | 183300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20241129 | 183200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 93 | 20241129 | 183100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20241129 | 183000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20241129 | 182900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20241129 | 182800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20241129 | 182700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20241129 | 182600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20241129 | 182500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20241129 | 182400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20241129 | 182300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20241129 | 182200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20241129 | 182100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20241129 | 182000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20241129 | 181900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20241129 | 181800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20241129 | 181700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20241129 | 181600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20241129 | 181500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20241129 | 181400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20241129 | 181300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20241129 | 181200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20241129 | 181100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20241129 | 181000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20241129 | 180900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20241129 | 180800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20241129 | 180700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20241129 | 180600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20241129 | 180500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20241129 | 180400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20241129 | 180300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20241129 | 180200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 123 | 20241129 | 180100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20241129 | 180000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20241129 | 175900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20241129 | 175800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20241129 | 175700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20241129 | 175600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20241129 | 175500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20241129 | 175400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20241129 | 175300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20241129 | 175200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20241129 | 175100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20241129 | 175000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20241129 | 174900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20241129 | 174800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20241129 | 174700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20241129 | 174600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20241129 | 174500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20241129 | 174400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20241129 | 174300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20241129 | 174200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20241129 | 174100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20241129 | 174000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20241129 | 173900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20241129 | 173800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20241129 | 173700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20241129 | 173600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20241129 | 173500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20241129 | 173400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20241129 | 173300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20241129 | 173200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 153 | 20241129 | 173100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20241129 | 173000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20241129 | 172900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20241129 | 172800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20241129 | 172700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20241129 | 172600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20241129 | 172500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20241129 | 172400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20241129 | 172300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20241129 | 172200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20241129 | 172100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20241129 | 172000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20241129 | 171900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20241129 | 171800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20241129 | 171700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20241129 | 171600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20241129 | 171500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20241129 | 171400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20241129 | 171300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20241129 | 171200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20241129 | 171100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20241129 | 171000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20241129 | 170900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20241129 | 170800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20241129 | 170700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20241129 | 170600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20241129 | 170500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20241129 | 170400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20241129 | 170300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20241129 | 170200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 183 | 20241129 | 170100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20241129 | 170000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20241129 | 165900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20241129 | 165800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20241129 | 165700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20241129 | 165600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20241129 | 165500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20241129 | 165400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20241129 | 165300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20241129 | 165200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20241129 | 165100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20241129 | 165000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20241129 | 164900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20241129 | 164800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20241129 | 164700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20241129 | 164600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20241129 | 164500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20241129 | 164400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20241129 | 164300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20241129 | 164200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20241129 | 164100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20241129 | 164000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20241129 | 163900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20241129 | 163800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20241129 | 163700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20241129 | 163600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20241129 | 163500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20241129 | 163400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20241129 | 163300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20241129 | 163200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 213 | 20241129 | 163100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20241129 | 163000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20241129 | 162900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20241129 | 162800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20241129 | 162700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20241129 | 162600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20241129 | 162500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20241129 | 162400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20241129 | 162300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20241129 | 162200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20241129 | 162100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20241129 | 162000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20241129 | 161900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20241129 | 161800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20241129 | 161700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20241129 | 161600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20241129 | 161500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20241129 | 161400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20241129 | 161300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20241129 | 161200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20241129 | 161100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20241129 | 161000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20241129 | 160900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20241129 | 160800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20241129 | 160700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20241129 | 160600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20241129 | 160500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20241129 | 160400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20241129 | 160300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20241129 | 160200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 243 | 20241129 | 160100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20241129 | 160000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20241129 | 155900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20241129 | 155800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20241129 | 155700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20241129 | 155600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20241129 | 155500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20241129 | 155400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20241129 | 155300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20241129 | 155200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20241129 | 155100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20241129 | 155000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20241129 | 154900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20241129 | 154800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20241129 | 154700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20241129 | 154600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20241129 | 154500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20241129 | 154400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20241129 | 154300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20241129 | 154200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20241129 | 154100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20241129 | 154000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20241129 | 153900 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20241129 | 153800 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20241129 | 153700 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20241129 | 153600 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20241129 | 153500 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20241129 | 153400 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20241129 | 153300 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20241129 | 153200 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 273 | 20241129 | 153100 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20241129 | 153000 | 39301410400 | 81100 | 81100 | 81100 | 81100 | 8352 |
| 275 | 20241129 | 152900 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 276 | 20241129 | 152800 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 277 | 20241129 | 152700 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 278 | 20241129 | 152600 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 279 | 20241129 | 152500 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 280 | 20241129 | 152400 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 281 | 20241129 | 152300 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 282 | 20241129 | 152200 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 283 | 20241129 | 152100 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 284 | 20241129 | 152000 | 38624063200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 285 | 20241129 | 151900 | 38624063200 | 80400 | 80300 | 80500 | 80300 | 3904 |
| 286 | 20241129 | 151800 | 38310164900 | 80300 | 80400 | 80500 | 80300 | 3898 |
| 287 | 20241129 | 151700 | 37996997800 | 80400 | 80500 | 80600 | 80400 | 2780 |
| 288 | 20241129 | 151600 | 37773200300 | 80600 | 80700 | 80800 | 80500 | 868 |
| 289 | 20241129 | 151500 | 37703239900 | 80700 | 80500 | 80800 | 80500 | 1323 |
| 290 | 20241129 | 151400 | 37596572400 | 80500 | 80500 | 80600 | 80400 | 604 |
| 291 | 20241129 | 151300 | 37547970700 | 80600 | 80200 | 80600 | 80200 | 1789 |
| 292 | 20241129 | 151200 | 37404046600 | 80200 | 80200 | 80300 | 80200 | 1282 |
| 293 | 20241129 | 151100 | 37301145900 | 80200 | 80300 | 80300 | 80200 | 1295 |
| 294 | 20241129 | 151000 | 37197251700 | 80400 | 80200 | 80400 | 80200 | 3567 |
| 295 | 20241129 | 150900 | 36911050200 | 80300 | 80200 | 80300 | 80200 | 1036 |
| 296 | 20241129 | 150800 | 36827959300 | 80300 | 80300 | 80300 | 80200 | 280 |
| 297 | 20241129 | 150700 | 36805490800 | 80200 | 80300 | 80300 | 80200 | 309 |
| 298 | 20241129 | 150600 | 36780687000 | 80300 | 80200 | 80300 | 80200 | 523 |
| 299 | 20241129 | 150500 | 36738697900 | 80300 | 80200 | 80400 | 80200 | 2042 |
| 300 | 20241129 | 150400 | 36574785900 | 80200 | 80400 | 80400 | 80200 | 785 |
| 301 | 20241129 | 150300 | 36511756900 | 80400 | 80200 | 80400 | 80200 | 953 |
| 302 | 20241129 | 150200 | 36435231200 | 80200 | 80200 | 80400 | 80200 | 539 |
| 303 | 20241129 | 150100 | 36391949400 | 80200 | 79900 | 80300 | 79900 | 2857 |
| 304 | 20241129 | 150000 | 36163239100 | 79900 | 79900 | 80000 | 79900 | 805 |
| 305 | 20241129 | 145900 | 36098912600 | 79900 | 80000 | 80000 | 79900 | 691 |
| 306 | 20241129 | 145800 | 36043684900 | 79900 | 79900 | 80000 | 79900 | 524 |
| 307 | 20241129 | 145700 | 36001781300 | 80000 | 80000 | 80100 | 80000 | 2239 |
| 308 | 20241129 | 145600 | 35822655800 | 80100 | 80000 | 80100 | 80000 | 833 |
| 309 | 20241129 | 145500 | 35755950100 | 80100 | 79900 | 80100 | 79900 | 1180 |
| 310 | 20241129 | 145400 | 35661559900 | 79900 | 79900 | 80000 | 79900 | 1648 |
| 311 | 20241129 | 145300 | 35529872600 | 80000 | 80000 | 80100 | 79900 | 1354 |
| 312 | 20241129 | 145200 | 35421558900 | 80000 | 79900 | 80000 | 79900 | 1807 |
| 313 | 20241129 | 145100 | 35277116800 | 79900 | 79900 | 80100 | 79900 | 5663 |
| 314 | 20241129 | 145000 | 34824526100 | 79900 | 79900 | 80000 | 79900 | 4055 |
| 315 | 20241129 | 144900 | 34500515400 | 79900 | 80000 | 80100 | 79900 | 6367 |
| 316 | 20241129 | 144800 | 33991149400 | 80100 | 80000 | 80100 | 80000 | 863 |
| 317 | 20241129 | 144700 | 33922047900 | 80000 | 80200 | 80200 | 80000 | 884 |
| 318 | 20241129 | 144600 | 33851236700 | 80100 | 80100 | 80200 | 80000 | 970 |
| 319 | 20241129 | 144500 | 33773566100 | 80200 | 80200 | 80300 | 80100 | 1226 |
| 320 | 20241129 | 144400 | 33675334000 | 80200 | 80100 | 80200 | 80100 | 924 |
| 321 | 20241129 | 144300 | 33601281300 | 80200 | 80200 | 80300 | 80100 | 794 |
| 322 | 20241129 | 144200 | 33537592200 | 80100 | 80200 | 80200 | 80100 | 945 |
| 323 | 20241129 | 144100 | 33461873700 | 80200 | 80200 | 80300 | 80100 | 408 |
| 324 | 20241129 | 144000 | 33429152600 | 80200 | 80200 | 80200 | 80100 | 809 |
| 325 | 20241129 | 143900 | 33364316800 | 80200 | 80100 | 80200 | 80100 | 754 |
| 326 | 20241129 | 143800 | 33303846700 | 80200 | 80100 | 80200 | 80100 | 27 |
| 327 | 20241129 | 143700 | 33301683900 | 80200 | 80100 | 80200 | 80100 | 1744 |
| 328 | 20241129 | 143600 | 33161986800 | 80200 | 80100 | 80200 | 80100 | 258 |
| 329 | 20241129 | 143500 | 33141297100 | 80100 | 80100 | 80200 | 80100 | 133 |
| 330 | 20241129 | 143400 | 33130638700 | 80200 | 80100 | 80200 | 80100 | 1645 |
| 331 | 20241129 | 143300 | 32998871200 | 80200 | 80100 | 80200 | 80100 | 1072 |
| 332 | 20241129 | 143200 | 32912913000 | 80100 | 80100 | 80200 | 80100 | 791 |
| 333 | 20241129 | 143100 | 32849526000 | 80100 | 80200 | 80300 | 80100 | 1506 |
| 334 | 20241129 | 143000 | 32728751300 | 80200 | 80300 | 80400 | 80200 | 1177 |
| 335 | 20241129 | 142900 | 32634237600 | 80300 | 80400 | 80500 | 80300 | 1415 |
| 336 | 20241129 | 142800 | 32520472800 | 80400 | 80300 | 80500 | 80300 | 243 |
| 337 | 20241129 | 142700 | 32500935200 | 80400 | 80300 | 80400 | 80300 | 762 |
| 338 | 20241129 | 142600 | 32439744600 | 80300 | 80300 | 80400 | 80300 | 79 |
| 339 | 20241129 | 142500 | 32433395100 | 80300 | 80300 | 80400 | 80300 | 180 |
| 340 | 20241129 | 142400 | 32418940800 | 80300 | 80400 | 80500 | 80300 | 620 |
| 341 | 20241129 | 142300 | 32369105500 | 80400 | 80400 | 80500 | 80400 | 644 |
| 342 | 20241129 | 142200 | 32317317700 | 80400 | 80500 | 80600 | 80400 | 312 |
| 343 | 20241129 | 142100 | 32292195400 | 80600 | 80500 | 80600 | 80500 | 205 |
| 344 | 20241129 | 142000 | 32275690500 | 80500 | 80500 | 80600 | 80500 | 172 |
| 345 | 20241129 | 141900 | 32261843300 | 80500 | 80400 | 80500 | 80400 | 339 |
| 346 | 20241129 | 141800 | 32234561600 | 80400 | 80500 | 80500 | 80400 | 901 |
| 347 | 20241129 | 141700 | 32162081500 | 80500 | 80500 | 80600 | 80400 | 1820 |
| 348 | 20241129 | 141600 | 32015685000 | 80600 | 80700 | 80700 | 80500 | 1801 |
| 349 | 20241129 | 141500 | 31870588400 | 80700 | 80600 | 80700 | 80600 | 374 |
| 350 | 20241129 | 141400 | 31840429100 | 80600 | 80600 | 80800 | 80600 | 754 |
| 351 | 20241129 | 141300 | 31779568700 | 80600 | 80700 | 80700 | 80600 | 226 |
| 352 | 20241129 | 141200 | 31761345400 | 80700 | 80500 | 80700 | 80500 | 280 |
| 353 | 20241129 | 141100 | 31738762300 | 80600 | 80500 | 80600 | 80500 | 245 |
| 354 | 20241129 | 141000 | 31719033900 | 80500 | 80500 | 80600 | 80500 | 305 |
| 355 | 20241129 | 140900 | 31694481300 | 80500 | 80500 | 80600 | 80500 | 584 |
| 356 | 20241129 | 140800 | 31647426300 | 80500 | 80500 | 80600 | 80500 | 111 |
| 357 | 20241129 | 140700 | 31638484200 | 80500 | 80600 | 80600 | 80500 | 247 |
| 358 | 20241129 | 140600 | 31618593600 | 80500 | 80500 | 80600 | 80500 | 154 |
| 359 | 20241129 | 140500 | 31606194400 | 80600 | 80500 | 80600 | 80500 | 251 |
| 360 | 20241129 | 140400 | 31585984500 | 80600 | 80500 | 80600 | 80500 | 50 |
| 361 | 20241129 | 140300 | 31581958600 | 80500 | 80600 | 80700 | 80500 | 132 |
| 362 | 20241129 | 140200 | 31571325400 | 80600 | 80600 | 80700 | 80500 | 1006 |
| 363 | 20241129 | 140100 | 31490244400 | 80600 | 80700 | 80800 | 80600 | 503 |
| 364 | 20241129 | 140000 | 31449659000 | 80700 | 80700 | 80800 | 80700 | 63 |
| 365 | 20241129 | 135900 | 31444573200 | 80700 | 80700 | 80800 | 80700 | 67 |
| 366 | 20241129 | 135800 | 31439165100 | 80700 | 80700 | 80800 | 80700 | 466 |
| 367 | 20241129 | 135700 | 31401539100 | 80700 | 80700 | 80800 | 80700 | 137 |
| 368 | 20241129 | 135600 | 31390483000 | 80800 | 80800 | 80800 | 80700 | 93 |
| 369 | 20241129 | 135500 | 31382977000 | 80700 | 80700 | 80800 | 80700 | 799 |
| 370 | 20241129 | 135400 | 31318486700 | 80700 | 80700 | 80800 | 80700 | 87 |
| 371 | 20241129 | 135300 | 31311465400 | 80700 | 80700 | 80800 | 80700 | 157 |
| 372 | 20241129 | 135200 | 31298786400 | 80700 | 80800 | 80900 | 80700 | 357 |
| 373 | 20241129 | 135100 | 31269945100 | 80900 | 80800 | 80900 | 80800 | 551 |
| 374 | 20241129 | 135000 | 31225422100 | 80800 | 81000 | 81000 | 80800 | 635 |
| 375 | 20241129 | 134900 | 31174089800 | 80900 | 80900 | 81100 | 80900 | 44 |
| 376 | 20241129 | 134800 | 31170529300 | 80900 | 80800 | 81000 | 80800 | 621 |
| 377 | 20241129 | 134700 | 31120251800 | 80900 | 80800 | 80900 | 80800 | 73 |
| 378 | 20241129 | 134600 | 31114348700 | 81000 | 81000 | 81000 | 80800 | 751 |
| 379 | 20241129 | 134500 | 31053597100 | 81000 | 80900 | 81000 | 80900 | 463 |
| 380 | 20241129 | 134400 | 31016133500 | 80900 | 80900 | 81000 | 80900 | 164 |
| 381 | 20241129 | 134300 | 31002855100 | 81000 | 80900 | 81000 | 80900 | 56 |
| 382 | 20241129 | 134200 | 30998321300 | 80900 | 80900 | 81000 | 80900 | 44 |
| 383 | 20241129 | 134100 | 30994760900 | 81000 | 80900 | 81000 | 80900 | 308 |
| 384 | 20241129 | 134000 | 30969817500 | 80900 | 81000 | 81100 | 80900 | 579 |
| 385 | 20241129 | 133900 | 30922936600 | 81000 | 80900 | 81000 | 80900 | 721 |
| 386 | 20241129 | 133800 | 30864541200 | 81000 | 81000 | 81100 | 80900 | 130 |
| 387 | 20241129 | 133700 | 30854010900 | 81200 | 81000 | 81200 | 80900 | 539 |
| 388 | 20241129 | 133600 | 30810316200 | 80900 | 80900 | 81100 | 80900 | 177 |
| 389 | 20241129 | 133500 | 30795982400 | 80900 | 80900 | 81000 | 80800 | 579 |
| 390 | 20241129 | 133400 | 30749158200 | 81000 | 81000 | 81200 | 80900 | 213 |
| 391 | 20241129 | 133300 | 30731887700 | 81100 | 80900 | 81100 | 80800 | 342 |
| 392 | 20241129 | 133200 | 30704177800 | 81000 | 80900 | 81000 | 80600 | 115 |
| 393 | 20241129 | 133100 | 30694878900 | 80900 | 80800 | 80900 | 80500 | 626 |
| 394 | 20241129 | 133000 | 30644398200 | 80800 | 80700 | 80800 | 80500 | 710 |
| 395 | 20241129 | 132900 | 30587080200 | 80500 | 80500 | 80700 | 80500 | 536 |
| 396 | 20241129 | 132800 | 30543881900 | 80500 | 80500 | 80600 | 80500 | 107 |
| 397 | 20241129 | 132700 | 30535268100 | 80500 | 80500 | 80600 | 80500 | 46 |
| 398 | 20241129 | 132600 | 30531564300 | 80500 | 80600 | 80600 | 80500 | 116 |
| 399 | 20241129 | 132500 | 30522215500 | 80600 | 80700 | 80700 | 80600 | 428 |
| 400 | 20241129 | 132400 | 30487718500 | 80700 | 80700 | 80700 | 80600 | 129 |
| 401 | 20241129 | 132300 | 30477311100 | 80700 | 80700 | 80800 | 80700 | 175 |
| 402 | 20241129 | 132200 | 30463178200 | 80700 | 80600 | 80700 | 80600 | 108 |
| 403 | 20241129 | 132100 | 30454469100 | 80800 | 80600 | 80800 | 80600 | 94 |
| 404 | 20241129 | 132000 | 30446891200 | 80800 | 80700 | 80800 | 80600 | 53 |
| 405 | 20241129 | 131900 | 30442611900 | 80700 | 80600 | 80800 | 80600 | 46 |
| 406 | 20241129 | 131800 | 30438903200 | 80600 | 80800 | 80800 | 80600 | 556 |
| 407 | 20241129 | 131700 | 30394032200 | 80800 | 80900 | 81000 | 80800 | 143 |
| 408 | 20241129 | 131600 | 30382459300 | 80900 | 81000 | 81100 | 80900 | 78 |
| 409 | 20241129 | 131500 | 30376142300 | 81000 | 80800 | 81100 | 80800 | 1554 |
| 410 | 20241129 | 131400 | 30250252700 | 80900 | 80800 | 81000 | 80800 | 282 |
| 411 | 20241129 | 131300 | 30227442600 | 80800 | 80600 | 81000 | 80600 | 334 |
| 412 | 20241129 | 131200 | 30200475400 | 80600 | 80900 | 80900 | 80600 | 133 |
| 413 | 20241129 | 131100 | 30189742900 | 80800 | 80700 | 81000 | 80700 | 411 |
| 414 | 20241129 | 131000 | 30156548700 | 80600 | 80500 | 80700 | 80500 | 1194 |
| 415 | 20241129 | 130900 | 30060376700 | 80600 | 80400 | 80600 | 80300 | 1043 |
| 416 | 20241129 | 130800 | 29976511300 | 80500 | 80400 | 80500 | 80300 | 68 |
| 417 | 20241129 | 130700 | 29971045400 | 80400 | 80300 | 80400 | 80300 | 675 |
| 418 | 20241129 | 130600 | 29916826100 | 80200 | 80300 | 80400 | 80200 | 133 |
| 419 | 20241129 | 130500 | 29906143800 | 80300 | 80200 | 80400 | 80200 | 121 |
| 420 | 20241129 | 130400 | 29896432600 | 80200 | 80100 | 80200 | 80100 | 137 |
| 421 | 20241129 | 130300 | 29885446000 | 80100 | 80100 | 80200 | 80100 | 223 |
| 422 | 20241129 | 130200 | 29867578800 | 80200 | 80100 | 80200 | 80000 | 361 |
| 423 | 20241129 | 130100 | 29838679800 | 80000 | 80100 | 80100 | 80000 | 1428 |
| 424 | 20241129 | 130000 | 29724411700 | 80100 | 80300 | 80300 | 80000 | 4995 |
| 425 | 20241129 | 125900 | 29324400500 | 80200 | 80400 | 80400 | 80200 | 1448 |
| 426 | 20241129 | 125800 | 29208200800 | 80300 | 80400 | 80500 | 80300 | 815 |
| 427 | 20241129 | 125700 | 29142680300 | 80400 | 80600 | 80700 | 80400 | 1594 |
| 428 | 20241129 | 125600 | 29014374900 | 80700 | 80600 | 80700 | 80500 | 799 |
| 429 | 20241129 | 125500 | 28949974300 | 80700 | 80600 | 80700 | 80500 | 556 |
| 430 | 20241129 | 125400 | 28905160900 | 80600 | 80600 | 80700 | 80500 | 296 |
| 431 | 20241129 | 125300 | 28881306900 | 80500 | 80600 | 80700 | 80500 | 302 |
| 432 | 20241129 | 125200 | 28856980100 | 80700 | 80400 | 80700 | 80400 | 262 |
| 433 | 20241129 | 125100 | 28835868600 | 80500 | 80500 | 80700 | 80500 | 488 |
| 434 | 20241129 | 125000 | 28796577000 | 80600 | 80400 | 80600 | 80400 | 247 |
| 435 | 20241129 | 124900 | 28776699900 | 80500 | 80400 | 80500 | 80300 | 117 |
| 436 | 20241129 | 124800 | 28767292400 | 80400 | 80400 | 80500 | 80300 | 600 |
| 437 | 20241129 | 124700 | 28719069300 | 80400 | 80500 | 80500 | 80300 | 453 |
| 438 | 20241129 | 124600 | 28682664100 | 80600 | 80500 | 80600 | 80400 | 780 |
| 439 | 20241129 | 124500 | 28619930600 | 80400 | 80400 | 80500 | 80400 | 405 |
| 440 | 20241129 | 124400 | 28587363900 | 80500 | 80600 | 80600 | 80400 | 1063 |
| 441 | 20241129 | 124300 | 28501774700 | 80600 | 80500 | 80600 | 80500 | 475 |
| 442 | 20241129 | 124200 | 28463503100 | 80500 | 80900 | 80900 | 80500 | 1392 |
| 443 | 20241129 | 124100 | 28351189000 | 80800 | 80700 | 80900 | 80700 | 96 |
| 444 | 20241129 | 124000 | 28343428600 | 80700 | 80900 | 80900 | 80700 | 865 |
| 445 | 20241129 | 123900 | 28273532400 | 80800 | 80900 | 81100 | 80800 | 759 |
| 446 | 20241129 | 123800 | 28212125600 | 81000 | 81000 | 81100 | 81000 | 238 |
| 447 | 20241129 | 123700 | 28192846300 | 80900 | 81100 | 81100 | 80900 | 136 |
| 448 | 20241129 | 123600 | 28181834300 | 80900 | 81200 | 81200 | 80900 | 238 |
| 449 | 20241129 | 123500 | 28162562900 | 81000 | 81000 | 81200 | 80900 | 124 |
| 450 | 20241129 | 123400 | 28152522700 | 80900 | 80900 | 80900 | 80900 | 55 |
| 451 | 20241129 | 123300 | 28148073200 | 81200 | 80900 | 81200 | 80900 | 309 |
| 452 | 20241129 | 123200 | 28123069200 | 81000 | 80900 | 81300 | 80900 | 587 |
| 453 | 20241129 | 123100 | 28075520300 | 81000 | 81000 | 81200 | 80900 | 750 |
| 454 | 20241129 | 123000 | 28014765900 | 81100 | 81300 | 81400 | 81000 | 1299 |
| 455 | 20241129 | 122900 | 27909272400 | 81300 | 81400 | 81400 | 81300 | 198 |
| 456 | 20241129 | 122800 | 27893160100 | 81400 | 81300 | 81500 | 81300 | 578 |
| 457 | 20241129 | 122700 | 27846115700 | 81300 | 81300 | 81600 | 81300 | 527 |
| 458 | 20241129 | 122600 | 27803153200 | 81600 | 81300 | 81600 | 81300 | 312 |
| 459 | 20241129 | 122500 | 27777732700 | 81200 | 81500 | 81500 | 81200 | 475 |
| 460 | 20241129 | 122400 | 27739089200 | 81500 | 81600 | 81600 | 81400 | 647 |
| 461 | 20241129 | 122300 | 27686340300 | 81600 | 81400 | 81600 | 81400 | 510 |
| 462 | 20241129 | 122200 | 27644775000 | 81400 | 81300 | 81500 | 81300 | 517 |
| 463 | 20241129 | 122100 | 27602680100 | 81300 | 81300 | 81400 | 81100 | 917 |
| 464 | 20241129 | 122000 | 27528119600 | 81300 | 81200 | 81300 | 81000 | 455 |
| 465 | 20241129 | 121900 | 27491163000 | 81300 | 81400 | 81500 | 81200 | 1063 |
| 466 | 20241129 | 121800 | 27404648200 | 81400 | 81300 | 81400 | 81100 | 520 |
| 467 | 20241129 | 121700 | 27362411400 | 81200 | 81000 | 81300 | 81000 | 445 |
| 468 | 20241129 | 121600 | 27326290500 | 81000 | 80900 | 81100 | 80700 | 1997 |
| 469 | 20241129 | 121500 | 27164589000 | 80800 | 80600 | 80900 | 80600 | 615 |
| 470 | 20241129 | 121400 | 27114886300 | 80600 | 80700 | 80800 | 80600 | 773 |
| 471 | 20241129 | 121300 | 27052527100 | 80600 | 80700 | 80700 | 80500 | 203 |
| 472 | 20241129 | 121200 | 27036152600 | 80500 | 80700 | 80800 | 80500 | 539 |
| 473 | 20241129 | 121100 | 26992659600 | 80700 | 80700 | 80700 | 80500 | 374 |
| 474 | 20241129 | 121000 | 26962489600 | 80700 | 80300 | 80700 | 80300 | 675 |
| 475 | 20241129 | 120900 | 26908147600 | 80300 | 80300 | 80500 | 80200 | 298 |
| 476 | 20241129 | 120800 | 26884207300 | 80300 | 80300 | 80300 | 80200 | 587 |
| 477 | 20241129 | 120700 | 26837071700 | 80300 | 80300 | 80400 | 80300 | 51 |
| 478 | 20241129 | 120600 | 26832975000 | 80400 | 80200 | 80400 | 80200 | 85 |
| 479 | 20241129 | 120500 | 26826150800 | 80200 | 80300 | 80400 | 80200 | 124 |
| 480 | 20241129 | 120400 | 26816196500 | 80400 | 80300 | 80400 | 80300 | 130 |
| 481 | 20241129 | 120300 | 26805754600 | 80300 | 80300 | 80300 | 80200 | 127 |
| 482 | 20241129 | 120200 | 26795558600 | 80300 | 80400 | 80400 | 80200 | 190 |
| 483 | 20241129 | 120100 | 26780295300 | 80200 | 80300 | 80500 | 80200 | 432 |
| 484 | 20241129 | 120000 | 26745588300 | 80300 | 80300 | 80400 | 80200 | 377 |
| 485 | 20241129 | 115900 | 26715331000 | 80200 | 80300 | 80300 | 80200 | 93 |
| 486 | 20241129 | 115800 | 26707868900 | 80300 | 80200 | 80300 | 80200 | 75 |
| 487 | 20241129 | 115700 | 26701851800 | 80200 | 80200 | 80300 | 80100 | 125 |
| 488 | 20241129 | 115600 | 26691826600 | 80100 | 80200 | 80200 | 80000 | 191 |
| 489 | 20241129 | 115500 | 26676527200 | 80200 | 79900 | 80200 | 79900 | 230 |
| 490 | 20241129 | 115400 | 26658131200 | 79900 | 80000 | 80200 | 79900 | 389 |
| 491 | 20241129 | 115300 | 26627028000 | 80000 | 80000 | 80300 | 79900 | 586 |
| 492 | 20241129 | 115200 | 26580132300 | 79900 | 80000 | 80100 | 79900 | 686 |
| 493 | 20241129 | 115100 | 26525281500 | 79900 | 80100 | 80400 | 79900 | 1249 |
| 494 | 20241129 | 115000 | 26425315600 | 80000 | 80300 | 80300 | 80000 | 1452 |
| 495 | 20241129 | 114900 | 26308913500 | 80300 | 80300 | 80400 | 80300 | 116 |
| 496 | 20241129 | 114800 | 26299597500 | 80400 | 80300 | 80400 | 80300 | 45 |
| 497 | 20241129 | 114700 | 26295982500 | 80300 | 80300 | 80400 | 80200 | 100 |
| 498 | 20241129 | 114600 | 26287955700 | 80300 | 80300 | 80300 | 80200 | 200 |
| 499 | 20241129 | 114500 | 26271898000 | 80300 | 80400 | 80400 | 80300 | 373 |
| 500 | 20241129 | 114400 | 26241936000 | 80400 | 80400 | 80600 | 80300 | 584 |
| 501 | 20241129 | 114300 | 26194950500 | 80400 | 80200 | 80400 | 80100 | 2476 |
| 502 | 20241129 | 114200 | 25995954500 | 80100 | 80100 | 80200 | 80000 | 122 |
| 503 | 20241129 | 114100 | 25986182000 | 80100 | 79800 | 80100 | 79800 | 1325 |
| 504 | 20241129 | 114000 | 25880249100 | 79800 | 79900 | 80000 | 79800 | 1969 |
| 505 | 20241129 | 113900 | 25722957300 | 79900 | 79900 | 80000 | 79900 | 242 |
| 506 | 20241129 | 113800 | 25703617300 | 79900 | 79900 | 80000 | 79900 | 281 |
| 507 | 20241129 | 113700 | 25681154400 | 80000 | 80000 | 80000 | 79900 | 250 |
| 508 | 20241129 | 113600 | 25661159900 | 79900 | 79900 | 80000 | 79900 | 642 |
| 509 | 20241129 | 113500 | 25609803100 | 80000 | 79900 | 80000 | 79900 | 297 |
| 510 | 20241129 | 113400 | 25586056100 | 80000 | 79900 | 80000 | 79900 | 380 |
| 511 | 20241129 | 113300 | 25555670900 | 79900 | 79900 | 79900 | 79800 | 444 |
| 512 | 20241129 | 113200 | 25520202400 | 79900 | 79800 | 79900 | 79700 | 1454 |
| 513 | 20241129 | 113100 | 25404248900 | 79700 | 80100 | 80200 | 79700 | 18002 |
| 514 | 20241129 | 113000 | 23964805100 | 80100 | 80200 | 80300 | 80100 | 906 |
| 515 | 20241129 | 112900 | 23892172400 | 80200 | 80500 | 80500 | 80200 | 5310 |
| 516 | 20241129 | 112800 | 23465743000 | 80400 | 80500 | 80500 | 80400 | 232 |
| 517 | 20241129 | 112700 | 23447077100 | 80500 | 80500 | 80500 | 80400 | 168 |
| 518 | 20241129 | 112600 | 23433556500 | 80500 | 80400 | 80500 | 80400 | 362 |
| 519 | 20241129 | 112500 | 23404433900 | 80400 | 80500 | 80600 | 80400 | 418 |
| 520 | 20241129 | 112400 | 23370786900 | 80600 | 80600 | 80600 | 80400 | 257 |
| 521 | 20241129 | 112300 | 23350097300 | 80600 | 80600 | 80600 | 80500 | 561 |
| 522 | 20241129 | 112200 | 23304930700 | 80500 | 80600 | 80600 | 80500 | 176 |
| 523 | 20241129 | 112100 | 23290752300 | 80500 | 80400 | 80600 | 80400 | 1068 |
| 524 | 20241129 | 112000 | 23204777800 | 80500 | 80300 | 80500 | 80300 | 440 |
| 525 | 20241129 | 111900 | 23169408200 | 80300 | 80300 | 80400 | 80300 | 355 |
| 526 | 20241129 | 111800 | 23140886000 | 80300 | 80600 | 80700 | 80300 | 8270 |
| 527 | 20241129 | 111700 | 22475389700 | 80700 | 80700 | 80800 | 80600 | 1844 |
| 528 | 20241129 | 111600 | 22326685900 | 80700 | 80700 | 80800 | 80700 | 566 |
| 529 | 20241129 | 111500 | 22281005000 | 80800 | 80700 | 80800 | 80700 | 170 |
| 530 | 20241129 | 111400 | 22267282700 | 80700 | 80800 | 80800 | 80700 | 229 |
| 531 | 20241129 | 111300 | 22248785100 | 80700 | 80700 | 80800 | 80700 | 208 |
| 532 | 20241129 | 111200 | 22231998200 | 80800 | 80800 | 80800 | 80700 | 346 |
| 533 | 20241129 | 111100 | 22204062300 | 80800 | 80700 | 80800 | 80700 | 202 |
| 534 | 20241129 | 111000 | 22187757700 | 80800 | 80900 | 81000 | 80700 | 453 |
| 535 | 20241129 | 110900 | 22151188800 | 80900 | 80800 | 81000 | 80700 | 536 |
| 536 | 20241129 | 110800 | 22107876500 | 80800 | 80900 | 81000 | 80800 | 1233 |
| 537 | 20241129 | 110700 | 22008239000 | 81000 | 80800 | 81100 | 80800 | 53 |
| 538 | 20241129 | 110600 | 22003950000 | 80900 | 81100 | 81100 | 80800 | 1681 |
| 539 | 20241129 | 110500 | 21868108000 | 81100 | 80700 | 81100 | 80700 | 851 |
| 540 | 20241129 | 110400 | 21799271700 | 80700 | 80800 | 80800 | 80700 | 95 |
| 541 | 20241129 | 110300 | 21791602700 | 80700 | 80700 | 80900 | 80700 | 139 |
| 542 | 20241129 | 110200 | 21780370500 | 80700 | 80800 | 80900 | 80700 | 1082 |
| 543 | 20241129 | 110100 | 21693031400 | 80800 | 80700 | 80900 | 80700 | 125 |
| 544 | 20241129 | 110000 | 21682929800 | 80800 | 80900 | 80900 | 80700 | 639 |
| 545 | 20241129 | 105900 | 21631314900 | 80800 | 80800 | 80900 | 80800 | 127 |
| 546 | 20241129 | 105800 | 21621051400 | 80800 | 81000 | 81000 | 80800 | 330 |
| 547 | 20241129 | 105700 | 21594353500 | 81000 | 80900 | 81100 | 80900 | 172 |
| 548 | 20241129 | 105600 | 21580425300 | 80900 | 80800 | 80900 | 80700 | 123 |
| 549 | 20241129 | 105500 | 21570481500 | 80700 | 80900 | 81000 | 80700 | 740 |
| 550 | 20241129 | 105400 | 21510634600 | 80900 | 80800 | 81000 | 80800 | 711 |
| 551 | 20241129 | 105300 | 21453149700 | 80800 | 81100 | 81100 | 80800 | 849 |
| 552 | 20241129 | 105200 | 21384483500 | 81000 | 81000 | 81000 | 80900 | 91 |
| 553 | 20241129 | 105100 | 21377113300 | 81000 | 81000 | 81200 | 80900 | 155 |
| 554 | 20241129 | 105000 | 21364551600 | 81000 | 80900 | 81000 | 80900 | 418 |
| 555 | 20241129 | 104900 | 21330725000 | 80900 | 80800 | 81000 | 80800 | 210 |
| 556 | 20241129 | 104800 | 21313741100 | 80800 | 80800 | 80900 | 80800 | 803 |
| 557 | 20241129 | 104700 | 21248851800 | 80800 | 80900 | 81000 | 80800 | 994 |
| 558 | 20241129 | 104600 | 21168427300 | 80900 | 80900 | 81000 | 80900 | 792 |
| 559 | 20241129 | 104500 | 21104338700 | 81000 | 81000 | 81100 | 81000 | 481 |
| 560 | 20241129 | 104400 | 21065377000 | 81100 | 81100 | 81200 | 81000 | 665 |
| 561 | 20241129 | 104300 | 21011459700 | 81100 | 81300 | 81300 | 81100 | 159 |
| 562 | 20241129 | 104200 | 20998553200 | 81300 | 81200 | 81400 | 81100 | 348 |
| 563 | 20241129 | 104100 | 20970265700 | 81200 | 81200 | 81200 | 81100 | 168 |
| 564 | 20241129 | 104000 | 20956626400 | 81200 | 81200 | 81500 | 81100 | 4609 |
| 565 | 20241129 | 103900 | 20581545600 | 81200 | 81100 | 81300 | 81100 | 570 |
| 566 | 20241129 | 103800 | 20535300200 | 81100 | 81000 | 81100 | 80900 | 508 |
| 567 | 20241129 | 103700 | 20494169600 | 81000 | 80800 | 81000 | 80700 | 1650 |
| 568 | 20241129 | 103600 | 20360816200 | 80700 | 80800 | 80800 | 80700 | 329 |
| 569 | 20241129 | 103500 | 20334237000 | 80800 | 80600 | 80800 | 80600 | 1028 |
| 570 | 20241129 | 103400 | 20251324300 | 80700 | 80600 | 80700 | 80600 | 219 |
| 571 | 20241129 | 103300 | 20233657000 | 80700 | 80700 | 80700 | 80600 | 347 |
| 572 | 20241129 | 103200 | 20205662900 | 80700 | 80600 | 80700 | 80600 | 700 |
| 573 | 20241129 | 103100 | 20149233800 | 80500 | 80600 | 80600 | 80500 | 453 |
| 574 | 20241129 | 103000 | 20112761300 | 80500 | 80600 | 80700 | 80500 | 2985 |
| 575 | 20241129 | 102900 | 19872361100 | 80600 | 80600 | 80700 | 80500 | 1643 |
| 576 | 20241129 | 102800 | 19739927800 | 80600 | 80800 | 80900 | 80600 | 2217 |
| 577 | 20241129 | 102700 | 19561028000 | 80800 | 80800 | 81000 | 80800 | 267 |
| 578 | 20241129 | 102600 | 19539446500 | 80900 | 80800 | 80900 | 80700 | 303 |
| 579 | 20241129 | 102500 | 19514948400 | 80700 | 80900 | 80900 | 80700 | 602 |
| 580 | 20241129 | 102400 | 19466336800 | 80900 | 80700 | 81000 | 80700 | 249 |
| 581 | 20241129 | 102300 | 19446207200 | 80800 | 80700 | 80800 | 80600 | 523 |
| 582 | 20241129 | 102200 | 19403995200 | 80700 | 80800 | 81000 | 80700 | 593 |
| 583 | 20241129 | 102100 | 19356120100 | 80700 | 80600 | 81000 | 80600 | 371 |
| 584 | 20241129 | 102000 | 19326153100 | 80600 | 80600 | 81100 | 80600 | 891 |
| 585 | 20241129 | 101900 | 19254163400 | 81200 | 81100 | 81200 | 80500 | 16147 |
| 586 | 20241129 | 101800 | 17948960700 | 81100 | 81100 | 81200 | 81100 | 794 |
| 587 | 20241129 | 101700 | 17884531100 | 81100 | 81200 | 81200 | 81100 | 513 |
| 588 | 20241129 | 101600 | 17842902200 | 81100 | 81200 | 81200 | 81100 | 416 |
| 589 | 20241129 | 101500 | 17809149700 | 81200 | 81000 | 81200 | 81000 | 724 |
| 590 | 20241129 | 101400 | 17750396600 | 81000 | 81100 | 81200 | 81000 | 1286 |
| 591 | 20241129 | 101300 | 17646184200 | 81100 | 81200 | 81300 | 81100 | 5190 |
| 592 | 20241129 | 101200 | 17224867100 | 81300 | 81400 | 81400 | 81200 | 1744 |
| 593 | 20241129 | 101100 | 17083053300 | 81400 | 81500 | 81500 | 81400 | 315 |
| 594 | 20241129 | 101000 | 17057403000 | 81600 | 81500 | 81800 | 81400 | 1744 |
| 595 | 20241129 | 100900 | 16915242500 | 81400 | 81300 | 81400 | 81300 | 1101 |
| 596 | 20241129 | 100800 | 16825639400 | 81300 | 81300 | 81400 | 81200 | 3331 |
| 597 | 20241129 | 100700 | 16554714000 | 81300 | 81200 | 81300 | 81200 | 2015 |
| 598 | 20241129 | 100600 | 16390991000 | 81200 | 81300 | 81300 | 81200 | 413 |
| 599 | 20241129 | 100500 | 16357433500 | 81300 | 81300 | 81400 | 81300 | 396 |
| 600 | 20241129 | 100400 | 16325236400 | 81200 | 81300 | 81400 | 81200 | 1537 |
| 601 | 20241129 | 100300 | 16200338700 | 81300 | 81500 | 81500 | 81300 | 1646 |
| 602 | 20241129 | 100200 | 16066449800 | 81500 | 81600 | 81600 | 81400 | 936 |
| 603 | 20241129 | 100100 | 15990192600 | 81600 | 81600 | 81600 | 81500 | 141 |
| 604 | 20241129 | 100000 | 15978694100 | 81600 | 81700 | 81800 | 81400 | 1459 |
| 605 | 20241129 | 095900 | 15859804100 | 81800 | 81500 | 81800 | 81500 | 197 |
| 606 | 20241129 | 095800 | 15843744800 | 81500 | 81400 | 81800 | 81400 | 260 |
| 607 | 20241129 | 095700 | 15822532000 | 81700 | 81500 | 81700 | 81400 | 1135 |
| 608 | 20241129 | 095600 | 15730076200 | 81500 | 81500 | 81700 | 81500 | 370 |
| 609 | 20241129 | 095500 | 15699900800 | 81600 | 81600 | 81700 | 81300 | 1211 |
| 610 | 20241129 | 095400 | 15601311300 | 81600 | 81400 | 81800 | 81200 | 591 |
| 611 | 20241129 | 095300 | 15553159100 | 81300 | 81400 | 81500 | 81200 | 1152 |
| 612 | 20241129 | 095200 | 15459479500 | 81400 | 81400 | 81500 | 81400 | 307 |
| 613 | 20241129 | 095100 | 15434488400 | 81400 | 81400 | 81500 | 81300 | 474 |
| 614 | 20241129 | 095000 | 15395914800 | 81400 | 81300 | 81500 | 81300 | 1117 |
| 615 | 20241129 | 094900 | 15305058900 | 81300 | 81500 | 81500 | 81300 | 1312 |
| 616 | 20241129 | 094800 | 15198238000 | 81500 | 81400 | 81500 | 81400 | 940 |
| 617 | 20241129 | 094700 | 15121707400 | 81400 | 81700 | 81700 | 81400 | 938 |
| 618 | 20241129 | 094600 | 15045285800 | 81700 | 81700 | 81800 | 81600 | 925 |
| 619 | 20241129 | 094500 | 14969723700 | 81700 | 82000 | 82000 | 81700 | 1218 |
| 620 | 20241129 | 094400 | 14870094200 | 81800 | 81900 | 82000 | 81800 | 1619 |
| 621 | 20241129 | 094300 | 14737530000 | 82000 | 81400 | 82000 | 81300 | 1585 |
| 622 | 20241129 | 094200 | 14608193100 | 81400 | 81400 | 81500 | 81300 | 1128 |
| 623 | 20241129 | 094100 | 14516395000 | 81400 | 81400 | 81600 | 81400 | 969 |
| 624 | 20241129 | 094000 | 14437419400 | 81400 | 80900 | 81500 | 80800 | 3128 |
| 625 | 20241129 | 093900 | 14183833300 | 80900 | 81200 | 81200 | 80900 | 7759 |
| 626 | 20241129 | 093800 | 13554981400 | 81100 | 81200 | 81300 | 81100 | 1381 |
| 627 | 20241129 | 093700 | 13442849200 | 81200 | 81200 | 81300 | 81100 | 1346 |
| 628 | 20241129 | 093600 | 13333582500 | 81100 | 81500 | 81600 | 81100 | 4051 |
| 629 | 20241129 | 093500 | 13004088100 | 81500 | 81500 | 81600 | 81400 | 3084 |
| 630 | 20241129 | 093400 | 12752998200 | 81500 | 81500 | 81600 | 81500 | 3182 |
| 631 | 20241129 | 093300 | 12493643600 | 81500 | 81900 | 81900 | 81500 | 13755 |
| 632 | 20241129 | 093200 | 11370565700 | 81900 | 82200 | 82200 | 81800 | 9576 |
| 633 | 20241129 | 093100 | 10585102300 | 82200 | 82400 | 82400 | 82100 | 3957 |
| 634 | 20241129 | 093000 | 10259741300 | 82300 | 82500 | 82600 | 82300 | 1495 |
| 635 | 20241129 | 092900 | 10136516800 | 82500 | 82500 | 82700 | 82500 | 684 |
| 636 | 20241129 | 092800 | 10080038100 | 82500 | 82600 | 82700 | 82500 | 1101 |
| 637 | 20241129 | 092700 | 9989098000 | 82400 | 82600 | 82800 | 82400 | 3358 |
| 638 | 20241129 | 092600 | 9712269600 | 82500 | 82700 | 82700 | 82500 | 904 |
| 639 | 20241129 | 092500 | 9637652300 | 82700 | 82800 | 83000 | 82500 | 241 |
| 640 | 20241129 | 092400 | 9617738100 | 82500 | 82600 | 83000 | 82500 | 765 |
| 641 | 20241129 | 092300 | 9554435900 | 83000 | 82500 | 83000 | 82500 | 1546 |
| 642 | 20241129 | 092200 | 9426666300 | 82500 | 82700 | 82800 | 82500 | 1391 |
| 643 | 20241129 | 092100 | 9311862700 | 82700 | 82900 | 82900 | 82600 | 905 |
| 644 | 20241129 | 092000 | 9237026000 | 82900 | 82800 | 82900 | 82700 | 557 |
| 645 | 20241129 | 091900 | 9190919100 | 82800 | 82600 | 82900 | 82400 | 768 |
| 646 | 20241129 | 091800 | 9127499400 | 82700 | 82400 | 82700 | 82400 | 2635 |
| 647 | 20241129 | 091700 | 8910048200 | 82400 | 82600 | 82600 | 82400 | 1534 |
| 648 | 20241129 | 091600 | 8783483200 | 82600 | 83000 | 83100 | 82600 | 2107 |
| 649 | 20241129 | 091500 | 8608925000 | 83100 | 83100 | 83400 | 83000 | 1721 |
| 650 | 20241129 | 091400 | 8465947100 | 83100 | 83300 | 83500 | 83100 | 4325 |
| 651 | 20241129 | 091300 | 8105726700 | 83300 | 83000 | 83500 | 83000 | 4554 |
| 652 | 20241129 | 091200 | 7726348100 | 83100 | 82700 | 83100 | 82600 | 4131 |
| 653 | 20241129 | 091100 | 7384178100 | 82900 | 82300 | 83000 | 82200 | 3436 |
| 654 | 20241129 | 091000 | 7099876300 | 82200 | 81900 | 82700 | 81700 | 6899 |
| 655 | 20241129 | 090900 | 6534808800 | 81800 | 82100 | 82200 | 81800 | 4048 |
| 656 | 20241129 | 090800 | 6203183700 | 82000 | 82000 | 82100 | 81900 | 3443 |
| 657 | 20241129 | 090700 | 5920821100 | 82100 | 82700 | 82700 | 82000 | 11924 |
| 658 | 20241129 | 090600 | 4940497000 | 82700 | 82200 | 82900 | 82200 | 5640 |
| 659 | 20241129 | 090500 | 4475168700 | 82200 | 82500 | 82500 | 82200 | 6452 |
| 660 | 20241129 | 090400 | 3944199800 | 82500 | 82500 | 82800 | 82200 | 8008 |
| 661 | 20241129 | 090300 | 3284270600 | 82400 | 83200 | 83300 | 82400 | 8962 |
| 662 | 20241129 | 090200 | 2543677000 | 83300 | 83200 | 83400 | 82500 | 4916 |
| 663 | 20241129 | 090100 | 2137082800 | 83400 | 83300 | 83500 | 82300 | 13837 |
| 664 | 20241129 | 090000 | 989544200 | 83300 | 84500 | 84500 | 82900 | 11704 |