34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 3 | 20230713 | 194800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230713 | 194700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230713 | 194600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230713 | 194500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230713 | 194400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230713 | 194300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230713 | 194200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230713 | 194100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230713 | 194000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230713 | 193900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230713 | 193800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230713 | 193700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230713 | 193600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230713 | 193500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230713 | 193400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230713 | 193300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230713 | 193200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230713 | 193100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230713 | 193000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230713 | 192900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230713 | 192800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230713 | 192700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230713 | 192600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230713 | 192500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230713 | 192400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230713 | 192300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230713 | 192200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230713 | 192100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230713 | 192000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230713 | 191900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 33 | 20230713 | 191800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230713 | 191700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230713 | 191600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230713 | 191500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230713 | 191400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230713 | 191300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230713 | 191200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230713 | 191100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230713 | 191000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230713 | 190900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230713 | 190800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230713 | 190700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230713 | 190600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230713 | 190500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230713 | 190400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230713 | 190300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230713 | 190200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230713 | 190100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230713 | 190000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230713 | 185900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230713 | 185800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230713 | 185700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230713 | 185600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230713 | 185500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230713 | 185400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230713 | 185300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230713 | 185200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230713 | 185100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230713 | 185000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230713 | 184900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 63 | 20230713 | 184800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230713 | 184700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230713 | 184600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230713 | 184500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230713 | 184400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230713 | 184300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230713 | 184200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230713 | 184100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230713 | 184000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230713 | 183900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230713 | 183800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230713 | 183700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230713 | 183600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230713 | 183500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230713 | 183400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230713 | 183300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230713 | 183200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230713 | 183100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230713 | 183000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230713 | 182900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230713 | 182800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230713 | 182700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230713 | 182600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230713 | 182500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230713 | 182400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230713 | 182300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230713 | 182200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230713 | 182100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230713 | 182000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230713 | 181900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 93 | 20230713 | 181800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230713 | 181700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230713 | 181600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230713 | 181500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230713 | 181400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230713 | 181300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230713 | 181200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230713 | 181100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230713 | 181000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230713 | 180900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230713 | 180800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230713 | 180700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230713 | 180600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230713 | 180500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230713 | 180400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230713 | 180300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230713 | 180200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230713 | 180100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230713 | 180000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230713 | 175900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230713 | 175800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230713 | 175700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230713 | 175600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230713 | 175500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230713 | 175400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230713 | 175300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230713 | 175200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230713 | 175100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230713 | 175000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230713 | 174900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 123 | 20230713 | 174800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230713 | 174700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230713 | 174600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230713 | 174500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230713 | 174400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230713 | 174300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230713 | 174200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230713 | 174100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230713 | 174000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230713 | 173900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230713 | 173800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230713 | 173700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230713 | 173600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230713 | 173500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230713 | 173400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230713 | 173300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230713 | 173200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230713 | 173100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230713 | 173000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230713 | 172900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230713 | 172800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230713 | 172700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230713 | 172600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230713 | 172500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230713 | 172400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230713 | 172300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230713 | 172200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230713 | 172100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230713 | 172000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230713 | 171900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 153 | 20230713 | 171800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230713 | 171700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230713 | 171600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230713 | 171500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230713 | 171400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230713 | 171300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230713 | 171200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230713 | 171100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230713 | 171000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230713 | 170900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230713 | 170800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230713 | 170700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230713 | 170600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230713 | 170500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230713 | 170400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230713 | 170300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230713 | 170200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230713 | 170100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230713 | 170000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230713 | 165900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230713 | 165800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230713 | 165700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230713 | 165600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230713 | 165500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230713 | 165400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230713 | 165300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230713 | 165200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230713 | 165100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230713 | 165000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230713 | 164900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 183 | 20230713 | 164800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230713 | 164700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230713 | 164600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230713 | 164500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230713 | 164400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230713 | 164300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230713 | 164200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230713 | 164100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230713 | 164000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230713 | 163900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230713 | 163800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230713 | 163700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230713 | 163600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230713 | 163500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230713 | 163400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230713 | 163300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230713 | 163200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230713 | 163100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230713 | 163000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230713 | 162900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230713 | 162800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230713 | 162700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230713 | 162600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230713 | 162500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230713 | 162400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230713 | 162300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230713 | 162200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230713 | 162100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230713 | 162000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230713 | 161900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 213 | 20230713 | 161800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230713 | 161700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230713 | 161600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230713 | 161500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230713 | 161400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230713 | 161300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230713 | 161200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230713 | 161100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230713 | 161000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230713 | 160900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230713 | 160800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230713 | 160700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230713 | 160600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230713 | 160500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230713 | 160400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230713 | 160300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230713 | 160200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230713 | 160100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230713 | 160000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230713 | 155900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230713 | 155800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230713 | 155700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230713 | 155600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230713 | 155500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230713 | 155400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230713 | 155300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230713 | 155200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230713 | 155100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230713 | 155000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230713 | 154900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 243 | 20230713 | 154800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230713 | 154700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230713 | 154600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230713 | 154500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230713 | 154400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230713 | 154300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230713 | 154200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230713 | 154100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230713 | 154000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230713 | 153900 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230713 | 153800 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230713 | 153700 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230713 | 153600 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230713 | 153500 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230713 | 153400 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230713 | 153300 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230713 | 153200 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230713 | 153100 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230713 | 153000 | 3749744900 | 24100 | 24100 | 24100 | 24100 | 3052 |
| 262 | 20230713 | 152900 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230713 | 152800 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230713 | 152700 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230713 | 152600 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230713 | 152500 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230713 | 152400 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230713 | 152300 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230713 | 152200 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230713 | 152100 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230713 | 152000 | 3676191700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230713 | 151900 | 3676191700 | 24150 | 24150 | 24150 | 24100 | 680 |
| 273 | 20230713 | 151800 | 3659774700 | 24150 | 24150 | 24150 | 24100 | 83 |
| 274 | 20230713 | 151700 | 3657771500 | 24100 | 24150 | 24150 | 24100 | 198 |
| 275 | 20230713 | 151600 | 3652999300 | 24100 | 24100 | 24150 | 24100 | 132 |
| 276 | 20230713 | 151500 | 3649814000 | 24100 | 24100 | 24150 | 24100 | 51 |
| 277 | 20230713 | 151400 | 3648584400 | 24150 | 24100 | 24150 | 24050 | 203 |
| 278 | 20230713 | 151300 | 3643693800 | 24100 | 24050 | 24100 | 24050 | 100 |
| 279 | 20230713 | 151200 | 3641285250 | 24050 | 24100 | 24100 | 24050 | 235 |
| 280 | 20230713 | 151100 | 3635633450 | 24050 | 24050 | 24100 | 24050 | 141 |
| 281 | 20230713 | 151000 | 3632242300 | 24100 | 24050 | 24150 | 24050 | 269 |
| 282 | 20230713 | 150900 | 3625764750 | 24050 | 24050 | 24050 | 24050 | 45 |
| 283 | 20230713 | 150800 | 3624682500 | 24100 | 24050 | 24100 | 24050 | 266 |
| 284 | 20230713 | 150700 | 3618273150 | 24050 | 24050 | 24050 | 24050 | 125 |
| 285 | 20230713 | 150600 | 3615266900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20230713 | 150500 | 3615266900 | 24050 | 24050 | 24050 | 24050 | 178 |
| 287 | 20230713 | 150400 | 3610986000 | 24050 | 24100 | 24100 | 24050 | 1111 |
| 288 | 20230713 | 150300 | 3584245900 | 24100 | 24100 | 24100 | 24100 | 65 |
| 289 | 20230713 | 150200 | 3582679400 | 24150 | 24100 | 24150 | 24100 | 192 |
| 290 | 20230713 | 150100 | 3578043900 | 24150 | 24100 | 24150 | 24100 | 72 |
| 291 | 20230713 | 150000 | 3576306700 | 24100 | 24150 | 24150 | 24100 | 28 |
| 292 | 20230713 | 145900 | 3575631750 | 24100 | 24100 | 24100 | 24100 | 579 |
| 293 | 20230713 | 145800 | 3561677850 | 24100 | 24100 | 24150 | 24100 | 372 |
| 294 | 20230713 | 145700 | 3552712550 | 24150 | 24100 | 24150 | 24100 | 126 |
| 295 | 20230713 | 145600 | 3549670950 | 24150 | 24150 | 24150 | 24100 | 323 |
| 296 | 20230713 | 145500 | 3541878000 | 24150 | 24200 | 24200 | 24150 | 70 |
| 297 | 20230713 | 145400 | 3540185250 | 24150 | 24150 | 24150 | 24100 | 153 |
| 298 | 20230713 | 145300 | 3536491550 | 24150 | 24200 | 24200 | 24150 | 166 |
| 299 | 20230713 | 145200 | 3532481550 | 24200 | 24100 | 24200 | 24100 | 246 |
| 300 | 20230713 | 145100 | 3526540650 | 24100 | 24100 | 24100 | 24100 | 69 |
| 301 | 20230713 | 145000 | 3524877750 | 24100 | 24200 | 24200 | 24100 | 223 |
| 302 | 20230713 | 144900 | 3519497500 | 24150 | 24100 | 24200 | 24100 | 188 |
| 303 | 20230713 | 144800 | 3514960700 | 24100 | 24050 | 24100 | 24050 | 382 |
| 304 | 20230713 | 144700 | 3505755750 | 24050 | 24050 | 24050 | 24050 | 106 |
| 305 | 20230713 | 144600 | 3503206450 | 24050 | 24050 | 24050 | 24050 | 270 |
| 306 | 20230713 | 144500 | 3496712950 | 24050 | 24050 | 24050 | 24050 | 50 |
| 307 | 20230713 | 144400 | 3495510450 | 24050 | 24000 | 24050 | 24000 | 1481 |
| 308 | 20230713 | 144300 | 3459903500 | 24000 | 24000 | 24000 | 24000 | 25 |
| 309 | 20230713 | 144200 | 3459303500 | 24050 | 24000 | 24050 | 24000 | 208 |
| 310 | 20230713 | 144100 | 3454311400 | 24000 | 24000 | 24000 | 24000 | 70 |
| 311 | 20230713 | 144000 | 3452631400 | 24000 | 24050 | 24050 | 24000 | 621 |
| 312 | 20230713 | 143900 | 3437698350 | 24000 | 24000 | 24000 | 24000 | 193 |
| 313 | 20230713 | 143800 | 3433066350 | 24050 | 24000 | 24050 | 24000 | 46 |
| 314 | 20230713 | 143700 | 3431961300 | 24050 | 24000 | 24050 | 24000 | 26 |
| 315 | 20230713 | 143600 | 3431337250 | 24050 | 24050 | 24050 | 24050 | 448 |
| 316 | 20230713 | 143500 | 3420562850 | 24050 | 24100 | 24100 | 24050 | 30 |
| 317 | 20230713 | 143400 | 3419841100 | 24050 | 24000 | 24100 | 24000 | 358 |
| 318 | 20230713 | 143300 | 3411234200 | 24000 | 24000 | 24000 | 24000 | 1092 |
| 319 | 20230713 | 143200 | 3385026200 | 24000 | 24050 | 24050 | 24000 | 75 |
| 320 | 20230713 | 143100 | 3383223700 | 24000 | 24050 | 24050 | 24000 | 178 |
| 321 | 20230713 | 143000 | 3378947450 | 24050 | 24000 | 24050 | 24000 | 110 |
| 322 | 20230713 | 142900 | 3376307300 | 24000 | 24000 | 24050 | 24000 | 196 |
| 323 | 20230713 | 142800 | 3371603250 | 24050 | 24050 | 24050 | 24000 | 137 |
| 324 | 20230713 | 142700 | 3368309650 | 24050 | 24050 | 24050 | 24000 | 366 |
| 325 | 20230713 | 142600 | 3359512650 | 24050 | 24050 | 24050 | 24050 | 158 |
| 326 | 20230713 | 142500 | 3355712750 | 24100 | 24100 | 24100 | 24050 | 664 |
| 327 | 20230713 | 142400 | 3339743450 | 24050 | 24050 | 24050 | 24050 | 295 |
| 328 | 20230713 | 142300 | 3332648700 | 24100 | 24050 | 24100 | 24050 | 32 |
| 329 | 20230713 | 142200 | 3331879050 | 24100 | 24050 | 24100 | 24050 | 26 |
| 330 | 20230713 | 142100 | 3331253700 | 24050 | 24050 | 24050 | 24050 | 230 |
| 331 | 20230713 | 142000 | 3325722200 | 24050 | 24100 | 24100 | 24050 | 26 |
| 332 | 20230713 | 141900 | 3325096850 | 24100 | 24050 | 24100 | 24050 | 596 |
| 333 | 20230713 | 141800 | 3310762950 | 24050 | 24050 | 24100 | 24050 | 112 |
| 334 | 20230713 | 141700 | 3308069100 | 24100 | 24050 | 24100 | 24050 | 38 |
| 335 | 20230713 | 141600 | 3307154550 | 24050 | 24050 | 24050 | 24050 | 69 |
| 336 | 20230713 | 141500 | 3305495100 | 24050 | 24100 | 24100 | 24050 | 798 |
| 337 | 20230713 | 141400 | 3286303100 | 24050 | 24050 | 24100 | 24050 | 106 |
| 338 | 20230713 | 141300 | 3283753300 | 24100 | 24050 | 24100 | 24050 | 37 |
| 339 | 20230713 | 141200 | 3282862850 | 24050 | 24100 | 24100 | 24050 | 168 |
| 340 | 20230713 | 141100 | 3278819400 | 24050 | 24100 | 24100 | 24050 | 272 |
| 341 | 20230713 | 141000 | 3272272650 | 24100 | 24100 | 24100 | 24100 | 24 |
| 342 | 20230713 | 140900 | 3271694250 | 24100 | 24100 | 24100 | 24100 | 177 |
| 343 | 20230713 | 140800 | 3267428550 | 24100 | 24100 | 24100 | 24100 | 85 |
| 344 | 20230713 | 140700 | 3265380050 | 24100 | 24100 | 24100 | 24100 | 25 |
| 345 | 20230713 | 140600 | 3264777550 | 24100 | 24150 | 24150 | 24100 | 637 |
| 346 | 20230713 | 140500 | 3249422200 | 24100 | 24100 | 24100 | 24100 | 25 |
| 347 | 20230713 | 140400 | 3248819700 | 24100 | 24100 | 24150 | 24050 | 329 |
| 348 | 20230713 | 140300 | 3240898250 | 24100 | 24100 | 24100 | 24050 | 50 |
| 349 | 20230713 | 140200 | 3239694500 | 24100 | 24050 | 24100 | 24050 | 75 |
| 350 | 20230713 | 140100 | 3237888250 | 24050 | 24100 | 24100 | 24050 | 108 |
| 351 | 20230713 | 140000 | 3235288950 | 24150 | 24100 | 24150 | 24100 | 188 |
| 352 | 20230713 | 135900 | 3230758050 | 24050 | 24050 | 24100 | 24050 | 160 |
| 353 | 20230713 | 135800 | 3226906750 | 24050 | 24050 | 24050 | 24050 | 107 |
| 354 | 20230713 | 135700 | 3224333400 | 24050 | 24050 | 24050 | 24050 | 35 |
| 355 | 20230713 | 135600 | 3223491650 | 24050 | 24050 | 24050 | 24000 | 513 |
| 356 | 20230713 | 135500 | 3211157500 | 24050 | 24050 | 24050 | 24000 | 204 |
| 357 | 20230713 | 135400 | 3206257350 | 24050 | 24050 | 24050 | 24000 | 1666 |
| 358 | 20230713 | 135300 | 3166194750 | 24100 | 24050 | 24100 | 24050 | 27 |
| 359 | 20230713 | 135200 | 3165545300 | 24050 | 24050 | 24050 | 24050 | 156 |
| 360 | 20230713 | 135100 | 3161793500 | 24100 | 24050 | 24100 | 24050 | 163 |
| 361 | 20230713 | 135000 | 3157872150 | 24050 | 24100 | 24100 | 24050 | 79 |
| 362 | 20230713 | 134900 | 3155971000 | 24050 | 24100 | 24100 | 24050 | 1206 |
| 363 | 20230713 | 134800 | 3126913400 | 24150 | 24150 | 24150 | 24150 | 1044 |
| 364 | 20230713 | 134700 | 3101700800 | 24200 | 24150 | 24200 | 24150 | 256 |
| 365 | 20230713 | 134600 | 3095513350 | 24150 | 24150 | 24150 | 24150 | 158 |
| 366 | 20230713 | 134500 | 3091697650 | 24150 | 24150 | 24150 | 24150 | 92 |
| 367 | 20230713 | 134400 | 3089475850 | 24150 | 24100 | 24150 | 24100 | 92 |
| 368 | 20230713 | 134300 | 3087257550 | 24150 | 24100 | 24150 | 24100 | 180 |
| 369 | 20230713 | 134200 | 3082915850 | 24150 | 24150 | 24150 | 24150 | 4 |
| 370 | 20230713 | 134100 | 3082819250 | 24100 | 24100 | 24100 | 24100 | 69 |
| 371 | 20230713 | 134000 | 3081156350 | 24100 | 24150 | 24150 | 24100 | 632 |
| 372 | 20230713 | 133900 | 3065906900 | 24100 | 24150 | 24150 | 24100 | 205 |
| 373 | 20230713 | 133800 | 3060957400 | 24200 | 24150 | 24200 | 24150 | 79 |
| 374 | 20230713 | 133700 | 3059049500 | 24150 | 24200 | 24200 | 24150 | 596 |
| 375 | 20230713 | 133600 | 3044656050 | 24150 | 24150 | 24150 | 24150 | 70 |
| 376 | 20230713 | 133500 | 3042965550 | 24150 | 24200 | 24200 | 24150 | 29 |
| 377 | 20230713 | 133400 | 3042265150 | 24150 | 24200 | 24200 | 24150 | 176 |
| 378 | 20230713 | 133300 | 3038014700 | 24200 | 24150 | 24200 | 24150 | 45 |
| 379 | 20230713 | 133200 | 3036927450 | 24150 | 24150 | 24150 | 24150 | 25 |
| 380 | 20230713 | 133100 | 3036323700 | 24150 | 24200 | 24200 | 24150 | 210 |
| 381 | 20230713 | 133000 | 3031249200 | 24150 | 24150 | 24150 | 24150 | 25 |
| 382 | 20230713 | 132900 | 3030645450 | 24150 | 24150 | 24200 | 24150 | 177 |
| 383 | 20230713 | 132800 | 3026370850 | 24150 | 24150 | 24150 | 24150 | 135 |
| 384 | 20230713 | 132700 | 3023110600 | 24200 | 24150 | 24200 | 24150 | 139 |
| 385 | 20230713 | 132600 | 3019751500 | 24150 | 24150 | 24150 | 24150 | 92 |
| 386 | 20230713 | 132500 | 3017529700 | 24150 | 24150 | 24150 | 24150 | 783 |
| 387 | 20230713 | 132400 | 2998620250 | 24100 | 24100 | 24100 | 24100 | 95 |
| 388 | 20230713 | 132300 | 2996330750 | 24100 | 24100 | 24100 | 24100 | 146 |
| 389 | 20230713 | 132200 | 2992812150 | 24100 | 24050 | 24100 | 24050 | 750 |
| 390 | 20230713 | 132100 | 2974741850 | 24100 | 24100 | 24100 | 24100 | 70 |
| 391 | 20230713 | 132000 | 2973054850 | 24050 | 24050 | 24100 | 24050 | 107 |
| 392 | 20230713 | 131900 | 2970481450 | 24050 | 24050 | 24050 | 24050 | 95 |
| 393 | 20230713 | 131800 | 2968196700 | 24050 | 24050 | 24100 | 24050 | 50 |
| 394 | 20230713 | 131700 | 2966993200 | 24050 | 24050 | 24100 | 24050 | 235 |
| 395 | 20230713 | 131600 | 2961338600 | 24100 | 24100 | 24100 | 24050 | 625 |
| 396 | 20230713 | 131500 | 2946277600 | 24050 | 24050 | 24050 | 24050 | 25 |
| 397 | 20230713 | 131400 | 2945676350 | 24050 | 24100 | 24100 | 24050 | 217 |
| 398 | 20230713 | 131300 | 2940455400 | 24100 | 24100 | 24100 | 24050 | 157 |
| 399 | 20230713 | 131200 | 2936672950 | 24050 | 24050 | 24050 | 24050 | 95 |
| 400 | 20230713 | 131100 | 2934388200 | 24050 | 24050 | 24050 | 24050 | 181 |
| 401 | 20230713 | 131000 | 2930035150 | 24050 | 24100 | 24100 | 24050 | 26 |
| 402 | 20230713 | 130900 | 2929409800 | 24050 | 24050 | 24050 | 24050 | 94 |
| 403 | 20230713 | 130800 | 2927149100 | 24050 | 24050 | 24050 | 24050 | 106 |
| 404 | 20230713 | 130700 | 2924599800 | 24050 | 24100 | 24100 | 24050 | 99 |
| 405 | 20230713 | 130600 | 2922218600 | 24100 | 24100 | 24100 | 24100 | 92 |
| 406 | 20230713 | 130500 | 2920001400 | 24100 | 24100 | 24100 | 24050 | 120 |
| 407 | 20230713 | 130400 | 2917114750 | 24100 | 24050 | 24100 | 24050 | 107 |
| 408 | 20230713 | 130300 | 2914540850 | 24050 | 24100 | 24100 | 24050 | 50 |
| 409 | 20230713 | 130200 | 2913337450 | 24050 | 24050 | 24050 | 24050 | 175 |
| 410 | 20230713 | 130100 | 2909128700 | 24100 | 24050 | 24100 | 24050 | 16 |
| 411 | 20230713 | 130000 | 2908743350 | 24050 | 24050 | 24100 | 24050 | 136 |
| 412 | 20230713 | 125900 | 2905472500 | 24050 | 24100 | 24100 | 24050 | 291 |
| 413 | 20230713 | 125800 | 2898468150 | 24050 | 24050 | 24050 | 24050 | 32 |
| 414 | 20230713 | 125700 | 2897698550 | 24050 | 24050 | 24050 | 24050 | 145 |
| 415 | 20230713 | 125600 | 2894211300 | 24050 | 24100 | 24100 | 24050 | 211 |
| 416 | 20230713 | 125500 | 2889135250 | 24100 | 24050 | 24100 | 24050 | 61 |
| 417 | 20230713 | 125400 | 2887666450 | 24050 | 24050 | 24100 | 24050 | 971 |
| 418 | 20230713 | 125300 | 2864311200 | 24000 | 24000 | 24000 | 24000 | 206 |
| 419 | 20230713 | 125200 | 2859367200 | 24000 | 24050 | 24050 | 24000 | 135 |
| 420 | 20230713 | 125100 | 2856125200 | 24050 | 24000 | 24050 | 24000 | 94 |
| 421 | 20230713 | 125000 | 2853868550 | 24000 | 24000 | 24000 | 24000 | 287 |
| 422 | 20230713 | 124900 | 2846980550 | 24000 | 24050 | 24050 | 24000 | 42 |
| 423 | 20230713 | 124800 | 2845971700 | 24050 | 24050 | 24050 | 24000 | 209 |
| 424 | 20230713 | 124700 | 2840946500 | 24000 | 24000 | 24050 | 24000 | 294 |
| 425 | 20230713 | 124600 | 2833885500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 426 | 20230713 | 124500 | 2833885500 | 24000 | 24000 | 24000 | 24000 | 107 |
| 427 | 20230713 | 124400 | 2831317500 | 24000 | 24100 | 24100 | 24000 | 185 |
| 428 | 20230713 | 124300 | 2826874050 | 24100 | 24050 | 24100 | 24050 | 535 |
| 429 | 20230713 | 124200 | 2814006800 | 24050 | 24050 | 24050 | 24050 | 275 |
| 430 | 20230713 | 124100 | 2807393050 | 24050 | 24100 | 24100 | 24050 | 109 |
| 431 | 20230713 | 124000 | 2804771150 | 24100 | 24050 | 24100 | 24050 | 74 |
| 432 | 20230713 | 123900 | 2802990250 | 24050 | 24050 | 24050 | 24050 | 400 |
| 433 | 20230713 | 123800 | 2793370250 | 24000 | 24000 | 24000 | 24000 | 170 |
| 434 | 20230713 | 123700 | 2789290250 | 24050 | 24000 | 24050 | 24000 | 315 |
| 435 | 20230713 | 123600 | 2781719200 | 24000 | 24050 | 24050 | 24000 | 281 |
| 436 | 20230713 | 123500 | 2774965200 | 24000 | 24000 | 24050 | 24000 | 155 |
| 437 | 20230713 | 123400 | 2771245000 | 24050 | 24050 | 24050 | 24000 | 273 |
| 438 | 20230713 | 123300 | 2764682800 | 24050 | 24000 | 24050 | 24000 | 155 |
| 439 | 20230713 | 123200 | 2760960450 | 24050 | 24000 | 24050 | 24000 | 2569 |
| 440 | 20230713 | 123100 | 2699301450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 441 | 20230713 | 123000 | 2699301450 | 24000 | 24000 | 24050 | 24000 | 275 |
| 442 | 20230713 | 122900 | 2692698950 | 24000 | 24100 | 24100 | 24000 | 1476 |
| 443 | 20230713 | 122800 | 2657259600 | 24050 | 24000 | 24100 | 24000 | 1069 |
| 444 | 20230713 | 122700 | 2631504150 | 24000 | 24000 | 24050 | 24000 | 224 |
| 445 | 20230713 | 122600 | 2626126000 | 24000 | 24000 | 24050 | 24000 | 140 |
| 446 | 20230713 | 122500 | 2622764450 | 24000 | 24000 | 24000 | 24000 | 50 |
| 447 | 20230713 | 122400 | 2621564450 | 24000 | 24000 | 24000 | 24000 | 252 |
| 448 | 20230713 | 122300 | 2615516450 | 24000 | 24000 | 24000 | 24000 | 325 |
| 449 | 20230713 | 122200 | 2607716450 | 24050 | 24050 | 24050 | 24050 | 524 |
| 450 | 20230713 | 122100 | 2595114250 | 24050 | 24050 | 24050 | 24000 | 922 |
| 451 | 20230713 | 122000 | 2572944200 | 24050 | 24000 | 24050 | 24000 | 179 |
| 452 | 20230713 | 121900 | 2568648000 | 24000 | 24000 | 24000 | 24000 | 70 |
| 453 | 20230713 | 121800 | 2566968000 | 24000 | 24000 | 24000 | 23950 | 949 |
| 454 | 20230713 | 121700 | 2544193250 | 23950 | 24000 | 24000 | 23950 | 196 |
| 455 | 20230713 | 121600 | 2539498950 | 23950 | 24000 | 24000 | 23950 | 112 |
| 456 | 20230713 | 121500 | 2536815000 | 23950 | 23950 | 23950 | 23950 | 50 |
| 457 | 20230713 | 121400 | 2535617500 | 23950 | 23950 | 23950 | 23950 | 466 |
| 458 | 20230713 | 121300 | 2524456800 | 23950 | 23900 | 23950 | 23900 | 186 |
| 459 | 20230713 | 121200 | 2520007450 | 23900 | 23900 | 23950 | 23900 | 155 |
| 460 | 20230713 | 121100 | 2516302450 | 23900 | 23950 | 23950 | 23900 | 100 |
| 461 | 20230713 | 121000 | 2513912400 | 23950 | 23900 | 23950 | 23900 | 108 |
| 462 | 20230713 | 120900 | 2511331100 | 23900 | 23900 | 23900 | 23900 | 69 |
| 463 | 20230713 | 120800 | 2509682000 | 23900 | 23950 | 23950 | 23900 | 237 |
| 464 | 20230713 | 120700 | 2504006900 | 23950 | 23950 | 23950 | 23950 | 176 |
| 465 | 20230713 | 120600 | 2499791700 | 24000 | 23950 | 24000 | 23950 | 13 |
| 466 | 20230713 | 120500 | 2499480100 | 23950 | 23950 | 23950 | 23950 | 160 |
| 467 | 20230713 | 120400 | 2495648100 | 23950 | 23950 | 23950 | 23950 | 151 |
| 468 | 20230713 | 120300 | 2492031650 | 24000 | 23950 | 24000 | 23950 | 26 |
| 469 | 20230713 | 120200 | 2491408900 | 23950 | 23950 | 23950 | 23950 | 194 |
| 470 | 20230713 | 120100 | 2486762600 | 23950 | 24000 | 24000 | 23950 | 166 |
| 471 | 20230713 | 120000 | 2482782650 | 24000 | 23950 | 24000 | 23950 | 56 |
| 472 | 20230713 | 115900 | 2481441150 | 23950 | 23950 | 23950 | 23950 | 170 |
| 473 | 20230713 | 115800 | 2477369650 | 23950 | 23950 | 24000 | 23950 | 166 |
| 474 | 20230713 | 115700 | 2473393450 | 23950 | 23950 | 23950 | 23950 | 94 |
| 475 | 20230713 | 115600 | 2471142150 | 24000 | 23950 | 24000 | 23950 | 106 |
| 476 | 20230713 | 115500 | 2468603150 | 23950 | 23950 | 24000 | 23950 | 307 |
| 477 | 20230713 | 115400 | 2461249000 | 24000 | 24000 | 24000 | 23950 | 144 |
| 478 | 20230713 | 115300 | 2457793600 | 24000 | 24000 | 24000 | 24000 | 1045 |
| 479 | 20230713 | 115200 | 2432713600 | 23950 | 23900 | 24000 | 23900 | 623 |
| 480 | 20230713 | 115100 | 2417795950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 481 | 20230713 | 115000 | 2417795950 | 23900 | 23900 | 23900 | 23900 | 348 |
| 482 | 20230713 | 114900 | 2409478750 | 23900 | 23950 | 23950 | 23900 | 191 |
| 483 | 20230713 | 114800 | 2404913350 | 23900 | 23900 | 23900 | 23900 | 10 |
| 484 | 20230713 | 114700 | 2404674350 | 23900 | 23850 | 23950 | 23850 | 1194 |
| 485 | 20230713 | 114600 | 2376140950 | 23850 | 23850 | 23850 | 23850 | 581 |
| 486 | 20230713 | 114500 | 2362284100 | 23850 | 23850 | 23900 | 23850 | 319 |
| 487 | 20230713 | 114400 | 2354665950 | 23850 | 23900 | 23900 | 23850 | 11 |
| 488 | 20230713 | 114300 | 2354403550 | 23850 | 23900 | 23900 | 23850 | 281 |
| 489 | 20230713 | 114200 | 2347696700 | 23850 | 23850 | 23850 | 23850 | 120 |
| 490 | 20230713 | 114100 | 2344834700 | 23850 | 23850 | 23850 | 23850 | 40 |
| 491 | 20230713 | 114000 | 2343880700 | 23850 | 23850 | 23850 | 23850 | 312 |
| 492 | 20230713 | 113900 | 2336439500 | 23900 | 23900 | 23900 | 23900 | 49 |
| 493 | 20230713 | 113800 | 2335268400 | 23850 | 23850 | 23850 | 23850 | 1085 |
| 494 | 20230713 | 113700 | 2309391150 | 23850 | 23900 | 23900 | 23850 | 239 |
| 495 | 20230713 | 113600 | 2303690000 | 23900 | 23850 | 23900 | 23850 | 60 |
| 496 | 20230713 | 113500 | 2302258500 | 23850 | 23850 | 23850 | 23850 | 251 |
| 497 | 20230713 | 113400 | 2296272150 | 23900 | 23850 | 23900 | 23850 | 162 |
| 498 | 20230713 | 113300 | 2292408050 | 23850 | 23900 | 23900 | 23850 | 2 |
| 499 | 20230713 | 113200 | 2292360300 | 23850 | 23850 | 23900 | 23850 | 204 |
| 500 | 20230713 | 113100 | 2287494750 | 23850 | 23850 | 23850 | 23850 | 100 |
| 501 | 20230713 | 113000 | 2285109750 | 23900 | 23900 | 23900 | 23850 | 1975 |
| 502 | 20230713 | 112900 | 2237913300 | 23900 | 23850 | 23900 | 23850 | 95 |
| 503 | 20230713 | 112800 | 2235646850 | 23850 | 23850 | 23900 | 23850 | 683 |
| 504 | 20230713 | 112700 | 2219357250 | 23850 | 23900 | 23900 | 23850 | 215 |
| 505 | 20230713 | 112600 | 2214224750 | 23900 | 23900 | 23900 | 23850 | 452 |
| 506 | 20230713 | 112500 | 2203426000 | 23850 | 23850 | 23850 | 23850 | 319 |
| 507 | 20230713 | 112400 | 2195817850 | 23850 | 23900 | 23900 | 23850 | 851 |
| 508 | 20230713 | 112300 | 2175518950 | 23850 | 23900 | 23900 | 23850 | 2400 |
| 509 | 20230713 | 112200 | 2118173300 | 23900 | 23950 | 23950 | 23900 | 324 |
| 510 | 20230713 | 112100 | 2110429500 | 23950 | 23950 | 23950 | 23950 | 31 |
| 511 | 20230713 | 112000 | 2109687050 | 23900 | 23900 | 23950 | 23900 | 211 |
| 512 | 20230713 | 111900 | 2104643650 | 23900 | 23900 | 23900 | 23900 | 100 |
| 513 | 20230713 | 111800 | 2102253650 | 23950 | 23950 | 23950 | 23950 | 71 |
| 514 | 20230713 | 111700 | 2100553200 | 23900 | 23900 | 23900 | 23900 | 206 |
| 515 | 20230713 | 111600 | 2095629800 | 23950 | 23900 | 23950 | 23900 | 180 |
| 516 | 20230713 | 111500 | 2091327750 | 23900 | 23950 | 23950 | 23900 | 1434 |
| 517 | 20230713 | 111400 | 2057049700 | 23950 | 24000 | 24050 | 23950 | 652 |
| 518 | 20230713 | 111300 | 2041419200 | 24000 | 24000 | 24000 | 23950 | 197 |
| 519 | 20230713 | 111200 | 2036696200 | 23950 | 23950 | 23950 | 23950 | 199 |
| 520 | 20230713 | 111100 | 2031930150 | 23950 | 23950 | 23950 | 23950 | 82 |
| 521 | 20230713 | 111000 | 2029966250 | 23950 | 23950 | 23950 | 23950 | 220 |
| 522 | 20230713 | 110900 | 2024697250 | 23950 | 24000 | 24000 | 23950 | 709 |
| 523 | 20230713 | 110800 | 2007714200 | 24000 | 24000 | 24000 | 23950 | 164 |
| 524 | 20230713 | 110700 | 2003786250 | 23950 | 23950 | 24050 | 23950 | 7671 |
| 525 | 20230713 | 110600 | 1819636500 | 23950 | 23900 | 23950 | 23900 | 125 |
| 526 | 20230713 | 110500 | 1816648750 | 23850 | 23850 | 23950 | 23850 | 179 |
| 527 | 20230713 | 110400 | 1812378050 | 23850 | 23900 | 23950 | 23850 | 285 |
| 528 | 20230713 | 110300 | 1805572700 | 23950 | 23850 | 23950 | 23850 | 415 |
| 529 | 20230713 | 110200 | 1795663900 | 23850 | 23900 | 23900 | 23800 | 2093 |
| 530 | 20230713 | 110100 | 1745783050 | 23900 | 23850 | 23900 | 23850 | 158 |
| 531 | 20230713 | 110000 | 1742011850 | 23900 | 23950 | 23950 | 23850 | 171 |
| 532 | 20230713 | 105900 | 1737931050 | 23900 | 23850 | 23900 | 23850 | 475 |
| 533 | 20230713 | 105800 | 1726601350 | 23850 | 23900 | 23900 | 23850 | 1714 |
| 534 | 20230713 | 105700 | 1685721850 | 23850 | 23850 | 23900 | 23800 | 3594 |
| 535 | 20230713 | 105600 | 1600070600 | 23900 | 24000 | 24050 | 23900 | 8746 |
| 536 | 20230713 | 105500 | 1390726800 | 24000 | 24000 | 24000 | 24000 | 170 |
| 537 | 20230713 | 105400 | 1386646800 | 24000 | 24000 | 24050 | 24000 | 593 |
| 538 | 20230713 | 105300 | 1372414750 | 24050 | 24050 | 24050 | 24050 | 45 |
| 539 | 20230713 | 105200 | 1371332500 | 24050 | 24050 | 24050 | 24050 | 178 |
| 540 | 20230713 | 105100 | 1367051600 | 24050 | 24050 | 24050 | 24050 | 87 |
| 541 | 20230713 | 105000 | 1364959250 | 24050 | 24050 | 24050 | 24050 | 106 |
| 542 | 20230713 | 104900 | 1362409950 | 24050 | 24050 | 24050 | 24050 | 25 |
| 543 | 20230713 | 104800 | 1361808700 | 24050 | 24050 | 24050 | 24050 | 156 |
| 544 | 20230713 | 104700 | 1358056900 | 24050 | 24050 | 24100 | 24050 | 325 |
| 545 | 20230713 | 104600 | 1350235650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 546 | 20230713 | 104500 | 1350235650 | 24000 | 24000 | 24000 | 24000 | 250 |
| 547 | 20230713 | 104400 | 1344235650 | 24050 | 24050 | 24050 | 24050 | 2 |
| 548 | 20230713 | 104300 | 1344187550 | 24000 | 24000 | 24000 | 24000 | 2 |
| 549 | 20230713 | 104200 | 1344139550 | 24000 | 24000 | 24050 | 24000 | 218 |
| 550 | 20230713 | 104100 | 1338902550 | 24000 | 24000 | 24100 | 24000 | 218 |
| 551 | 20230713 | 104000 | 1333667850 | 24000 | 24050 | 24050 | 24000 | 201 |
| 552 | 20230713 | 103900 | 1328842250 | 24050 | 24050 | 24100 | 24050 | 167 |
| 553 | 20230713 | 103800 | 1324825700 | 24050 | 24050 | 24050 | 24050 | 1 |
| 554 | 20230713 | 103700 | 1324801650 | 24050 | 24050 | 24100 | 24050 | 174 |
| 555 | 20230713 | 103600 | 1320616850 | 24100 | 24050 | 24100 | 24050 | 215 |
| 556 | 20230713 | 103500 | 1315445850 | 24000 | 24000 | 24000 | 24000 | 89 |
| 557 | 20230713 | 103400 | 1313309850 | 23950 | 24100 | 24100 | 23950 | 2374 |
| 558 | 20230713 | 103300 | 1256331500 | 24050 | 24050 | 24150 | 24050 | 576 |
| 559 | 20230713 | 103200 | 1242478600 | 24050 | 24100 | 24100 | 24050 | 160 |
| 560 | 20230713 | 103100 | 1238626050 | 24100 | 24100 | 24100 | 24100 | 11 |
| 561 | 20230713 | 103000 | 1238360950 | 24050 | 24100 | 24100 | 24050 | 349 |
| 562 | 20230713 | 102900 | 1229957600 | 24100 | 24100 | 24150 | 24100 | 414 |
| 563 | 20230713 | 102800 | 1219980100 | 24150 | 24100 | 24150 | 24100 | 167 |
| 564 | 20230713 | 102700 | 1215954500 | 24100 | 24150 | 24150 | 24100 | 397 |
| 565 | 20230713 | 102600 | 1206386550 | 24150 | 24150 | 24150 | 24150 | 2 |
| 566 | 20230713 | 102500 | 1206338250 | 24150 | 24100 | 24150 | 24100 | 187 |
| 567 | 20230713 | 102400 | 1201829750 | 24150 | 24200 | 24200 | 24150 | 2 |
| 568 | 20230713 | 102300 | 1201781400 | 24100 | 24100 | 24100 | 24100 | 144 |
| 569 | 20230713 | 102200 | 1198311000 | 24100 | 24150 | 24200 | 24100 | 883 |
| 570 | 20230713 | 102100 | 1176995000 | 24150 | 24200 | 24200 | 24150 | 87 |
| 571 | 20230713 | 102000 | 1174890700 | 24100 | 24150 | 24200 | 24100 | 321 |
| 572 | 20230713 | 101900 | 1167144800 | 24150 | 24050 | 24150 | 24050 | 649 |
| 573 | 20230713 | 101800 | 1151518550 | 24100 | 24050 | 24150 | 24050 | 171 |
| 574 | 20230713 | 101700 | 1147400900 | 24100 | 24100 | 24100 | 24100 | 87 |
| 575 | 20230713 | 101600 | 1145304200 | 24100 | 24100 | 24100 | 24050 | 134 |
| 576 | 20230713 | 101500 | 1142078850 | 24100 | 24150 | 24150 | 24050 | 72 |
| 577 | 20230713 | 101400 | 1140347050 | 24100 | 24150 | 24150 | 24100 | 60 |
| 578 | 20230713 | 101300 | 1138898550 | 24150 | 24050 | 24150 | 24050 | 151 |
| 579 | 20230713 | 101200 | 1135266900 | 24050 | 24100 | 24100 | 24050 | 316 |
| 580 | 20230713 | 101100 | 1127661950 | 24050 | 24050 | 24050 | 24050 | 71 |
| 581 | 20230713 | 101000 | 1125954400 | 24000 | 24000 | 24000 | 24000 | 198 |
| 582 | 20230713 | 100900 | 1121202400 | 24050 | 24050 | 24050 | 24000 | 243 |
| 583 | 20230713 | 100800 | 1115362700 | 24000 | 24000 | 24000 | 24000 | 1683 |
| 584 | 20230713 | 100700 | 1074970700 | 24000 | 24000 | 24000 | 23950 | 520 |
| 585 | 20230713 | 100600 | 1062497400 | 24000 | 24050 | 24050 | 24000 | 2037 |
| 586 | 20230713 | 100500 | 1013609350 | 24050 | 24000 | 24050 | 24000 | 171 |
| 587 | 20230713 | 100400 | 1009500350 | 24050 | 24050 | 24050 | 24000 | 194 |
| 588 | 20230713 | 100300 | 1004838700 | 24050 | 24050 | 24050 | 24000 | 147 |
| 589 | 20230713 | 100200 | 1001308300 | 24050 | 24050 | 24100 | 24050 | 568 |
| 590 | 20230713 | 100100 | 987645650 | 24050 | 24050 | 24050 | 24050 | 81 |
| 591 | 20230713 | 100000 | 985697600 | 24050 | 24050 | 24100 | 24050 | 191 |
| 592 | 20230713 | 095900 | 981103950 | 24050 | 24050 | 24050 | 24050 | 22 |
| 593 | 20230713 | 095800 | 980574850 | 24050 | 24050 | 24050 | 24050 | 176 |
| 594 | 20230713 | 095700 | 976342050 | 24050 | 24100 | 24100 | 24050 | 14 |
| 595 | 20230713 | 095600 | 976005250 | 24150 | 24150 | 24150 | 24150 | 41 |
| 596 | 20230713 | 095500 | 975015100 | 24050 | 24050 | 24150 | 24050 | 196 |
| 597 | 20230713 | 095400 | 970301100 | 24100 | 24050 | 24100 | 24050 | 239 |
| 598 | 20230713 | 095300 | 964551200 | 24050 | 24050 | 24100 | 24050 | 361 |
| 599 | 20230713 | 095200 | 955857850 | 24050 | 24100 | 24100 | 24050 | 220 |
| 600 | 20230713 | 095100 | 950559900 | 24100 | 24050 | 24100 | 24050 | 128 |
| 601 | 20230713 | 095000 | 947480100 | 24100 | 24100 | 24100 | 24050 | 166 |
| 602 | 20230713 | 094900 | 943487250 | 24100 | 24100 | 24100 | 24100 | 36 |
| 603 | 20230713 | 094800 | 942619650 | 24000 | 24050 | 24050 | 24000 | 653 |
| 604 | 20230713 | 094700 | 926941850 | 24050 | 24050 | 24050 | 24050 | 82 |
| 605 | 20230713 | 094600 | 924969750 | 24100 | 24100 | 24100 | 24050 | 309 |
| 606 | 20230713 | 094500 | 917532850 | 24100 | 24050 | 24100 | 24050 | 95 |
| 607 | 20230713 | 094400 | 915247200 | 24050 | 24050 | 24050 | 24050 | 360 |
| 608 | 20230713 | 094300 | 906589200 | 24100 | 24100 | 24100 | 24000 | 374 |
| 609 | 20230713 | 094200 | 897599250 | 24100 | 24100 | 24150 | 24050 | 859 |
| 610 | 20230713 | 094100 | 876934350 | 24100 | 24100 | 24100 | 24050 | 1130 |
| 611 | 20230713 | 094000 | 849750750 | 24100 | 24100 | 24150 | 24050 | 2146 |
| 612 | 20230713 | 093900 | 798108900 | 24100 | 24150 | 24150 | 24050 | 2367 |
| 613 | 20230713 | 093800 | 741074600 | 24150 | 24150 | 24150 | 24150 | 301 |
| 614 | 20230713 | 093700 | 733805450 | 24150 | 24200 | 24200 | 24150 | 82 |
| 615 | 20230713 | 093600 | 731823300 | 24200 | 24150 | 24200 | 24100 | 1851 |
| 616 | 20230713 | 093500 | 687201300 | 24150 | 24200 | 24200 | 24150 | 662 |
| 617 | 20230713 | 093400 | 671201650 | 24200 | 24150 | 24200 | 24150 | 289 |
| 618 | 20230713 | 093300 | 664222250 | 24150 | 24100 | 24150 | 24100 | 121 |
| 619 | 20230713 | 093200 | 661302550 | 24100 | 24150 | 24150 | 24100 | 449 |
| 620 | 20230713 | 093100 | 650476850 | 24150 | 24150 | 24200 | 24100 | 1585 |
| 621 | 20230713 | 093000 | 612198750 | 24200 | 24200 | 24200 | 24200 | 332 |
| 622 | 20230713 | 092900 | 604164350 | 24200 | 24200 | 24250 | 24200 | 298 |
| 623 | 20230713 | 092800 | 596952500 | 24200 | 24300 | 24300 | 24200 | 343 |
| 624 | 20230713 | 092700 | 588636550 | 24300 | 24350 | 24350 | 24300 | 839 |
| 625 | 20230713 | 092600 | 568247400 | 24350 | 24400 | 24400 | 24350 | 532 |
| 626 | 20230713 | 092500 | 555287450 | 24350 | 24300 | 24350 | 24300 | 327 |
| 627 | 20230713 | 092400 | 547328600 | 24300 | 24300 | 24300 | 24300 | 130 |
| 628 | 20230713 | 092300 | 544169600 | 24350 | 24300 | 24350 | 24300 | 165 |
| 629 | 20230713 | 092200 | 540160000 | 24300 | 24300 | 24300 | 24300 | 238 |
| 630 | 20230713 | 092100 | 534376600 | 24300 | 24300 | 24300 | 24300 | 251 |
| 631 | 20230713 | 092000 | 528277300 | 24300 | 24200 | 24300 | 24100 | 3129 |
| 632 | 20230713 | 091900 | 452602800 | 24250 | 24250 | 24250 | 24200 | 1020 |
| 633 | 20230713 | 091800 | 427889800 | 24250 | 24300 | 24300 | 24200 | 1512 |
| 634 | 20230713 | 091700 | 391273000 | 24300 | 24300 | 24300 | 24250 | 1293 |
| 635 | 20230713 | 091600 | 359905800 | 24300 | 24450 | 24450 | 24300 | 1482 |
| 636 | 20230713 | 091500 | 323747200 | 24450 | 24500 | 24500 | 24400 | 708 |
| 637 | 20230713 | 091400 | 306436850 | 24500 | 24550 | 24550 | 24500 | 371 |
| 638 | 20230713 | 091300 | 297346500 | 24500 | 24550 | 24550 | 24500 | 288 |
| 639 | 20230713 | 091200 | 290289500 | 24500 | 24500 | 24550 | 24500 | 3180 |
| 640 | 20230713 | 091100 | 212366350 | 24450 | 24400 | 24450 | 24400 | 743 |
| 641 | 20230713 | 091000 | 194209900 | 24400 | 24350 | 24400 | 24350 | 1298 |
| 642 | 20230713 | 090900 | 162557800 | 24350 | 24300 | 24350 | 24250 | 1159 |
| 643 | 20230713 | 090800 | 134423700 | 24300 | 24300 | 24300 | 24300 | 28 |
| 644 | 20230713 | 090700 | 133743300 | 24350 | 24350 | 24350 | 24300 | 283 |
| 645 | 20230713 | 090600 | 126852750 | 24350 | 24350 | 24350 | 24300 | 272 |
| 646 | 20230713 | 090500 | 120232050 | 24350 | 24400 | 24400 | 24300 | 435 |
| 647 | 20230713 | 090400 | 109637800 | 24350 | 24400 | 24400 | 24350 | 1141 |
| 648 | 20230713 | 090300 | 81815800 | 24400 | 24450 | 24500 | 24400 | 1378 |
| 649 | 20230713 | 090200 | 48103700 | 24500 | 24500 | 24500 | 24450 | 236 |
| 650 | 20230713 | 090100 | 42330750 | 24550 | 24450 | 24550 | 24450 | 780 |
| 651 | 20230713 | 090000 | 23193150 | 24500 | 24600 | 24600 | 24500 | 945 |