35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 3 | 20240409 | 194300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240409 | 194200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240409 | 194100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240409 | 194000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240409 | 193900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240409 | 193800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240409 | 193700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240409 | 193600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240409 | 193500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240409 | 193400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240409 | 193300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240409 | 193200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240409 | 193100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240409 | 193000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240409 | 192900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240409 | 192800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240409 | 192700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240409 | 192600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240409 | 192500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240409 | 192400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240409 | 192300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240409 | 192200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240409 | 192100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240409 | 192000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240409 | 191900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240409 | 191800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240409 | 191700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240409 | 191600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240409 | 191500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240409 | 191400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 33 | 20240409 | 191300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240409 | 191200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240409 | 191100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240409 | 191000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240409 | 190900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240409 | 190800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240409 | 190700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240409 | 190600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240409 | 190500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240409 | 190400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240409 | 190300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240409 | 190200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240409 | 190100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240409 | 190000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240409 | 185900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240409 | 185800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240409 | 185700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240409 | 185600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240409 | 185500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240409 | 185400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240409 | 185300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240409 | 185200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240409 | 185100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240409 | 185000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240409 | 184900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240409 | 184800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240409 | 184700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240409 | 184600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240409 | 184500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240409 | 184400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 63 | 20240409 | 184300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240409 | 184200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240409 | 184100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240409 | 184000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240409 | 183900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240409 | 183800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240409 | 183700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240409 | 183600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240409 | 183500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240409 | 183400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240409 | 183300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240409 | 183200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240409 | 183100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240409 | 183000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240409 | 182900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240409 | 182800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240409 | 182700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240409 | 182600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240409 | 182500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240409 | 182400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240409 | 182300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240409 | 182200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240409 | 182100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240409 | 182000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240409 | 181900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240409 | 181800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240409 | 181700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240409 | 181600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240409 | 181500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240409 | 181400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 93 | 20240409 | 181300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240409 | 181200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240409 | 181100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240409 | 181000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240409 | 180900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240409 | 180800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240409 | 180700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240409 | 180600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240409 | 180500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240409 | 180400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240409 | 180300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240409 | 180200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240409 | 180100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240409 | 180000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240409 | 175900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240409 | 175800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240409 | 175700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240409 | 175600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240409 | 175500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240409 | 175400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240409 | 175300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240409 | 175200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240409 | 175100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240409 | 175000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240409 | 174900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240409 | 174800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240409 | 174700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240409 | 174600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240409 | 174500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240409 | 174400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 123 | 20240409 | 174300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240409 | 174200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240409 | 174100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240409 | 174000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240409 | 173900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240409 | 173800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240409 | 173700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240409 | 173600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240409 | 173500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240409 | 173400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240409 | 173300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240409 | 173200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240409 | 173100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240409 | 173000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240409 | 172900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240409 | 172800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240409 | 172700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240409 | 172600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240409 | 172500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240409 | 172400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240409 | 172300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240409 | 172200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240409 | 172100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240409 | 172000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240409 | 171900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240409 | 171800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240409 | 171700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240409 | 171600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240409 | 171500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240409 | 171400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 153 | 20240409 | 171300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240409 | 171200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240409 | 171100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240409 | 171000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240409 | 170900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240409 | 170800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240409 | 170700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240409 | 170600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240409 | 170500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240409 | 170400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240409 | 170300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240409 | 170200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240409 | 170100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240409 | 170000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240409 | 165900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240409 | 165800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240409 | 165700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240409 | 165600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240409 | 165500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240409 | 165400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240409 | 165300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240409 | 165200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240409 | 165100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240409 | 165000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240409 | 164900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240409 | 164800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240409 | 164700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240409 | 164600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240409 | 164500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240409 | 164400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 183 | 20240409 | 164300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240409 | 164200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240409 | 164100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240409 | 164000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240409 | 163900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240409 | 163800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240409 | 163700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240409 | 163600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240409 | 163500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240409 | 163400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240409 | 163300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240409 | 163200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240409 | 163100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240409 | 163000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240409 | 162900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240409 | 162800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240409 | 162700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240409 | 162600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240409 | 162500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240409 | 162400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240409 | 162300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240409 | 162200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240409 | 162100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240409 | 162000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240409 | 161900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240409 | 161800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240409 | 161700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240409 | 161600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240409 | 161500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240409 | 161400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 213 | 20240409 | 161300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240409 | 161200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240409 | 161100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240409 | 161000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240409 | 160900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240409 | 160800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240409 | 160700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240409 | 160600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240409 | 160500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240409 | 160400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240409 | 160300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240409 | 160200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240409 | 160100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240409 | 160000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240409 | 155900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240409 | 155800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240409 | 155700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240409 | 155600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240409 | 155500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240409 | 155400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240409 | 155300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240409 | 155200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240409 | 155100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240409 | 155000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240409 | 154900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240409 | 154800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240409 | 154700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240409 | 154600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240409 | 154500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240409 | 154400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 243 | 20240409 | 154300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240409 | 154200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240409 | 154100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240409 | 154000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240409 | 153900 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240409 | 153800 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240409 | 153700 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240409 | 153600 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240409 | 153500 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240409 | 153400 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240409 | 153300 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240409 | 153200 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240409 | 153100 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240409 | 153000 | 52758077550 | 25800 | 25800 | 25800 | 25800 | 23588 |
| 257 | 20240409 | 152900 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240409 | 152800 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240409 | 152700 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240409 | 152600 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240409 | 152500 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240409 | 152400 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240409 | 152300 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240409 | 152200 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240409 | 152100 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240409 | 152000 | 52149507150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240409 | 151900 | 52149507150 | 25750 | 25900 | 25900 | 25750 | 4946 |
| 268 | 20240409 | 151800 | 52021713350 | 25900 | 25800 | 25900 | 25750 | 6210 |
| 269 | 20240409 | 151700 | 51861337100 | 25800 | 25800 | 25850 | 25750 | 2640 |
| 270 | 20240409 | 151600 | 51793231750 | 25800 | 25850 | 25900 | 25800 | 6483 |
| 271 | 20240409 | 151500 | 51625848050 | 25850 | 25900 | 25900 | 25850 | 2892 |
| 272 | 20240409 | 151400 | 51551053250 | 25850 | 25900 | 25900 | 25850 | 496 |
| 273 | 20240409 | 151300 | 51538226150 | 25900 | 25850 | 25900 | 25800 | 1697 |
| 274 | 20240409 | 151200 | 51494357000 | 25850 | 25850 | 25900 | 25850 | 1024 |
| 275 | 20240409 | 151100 | 51467874050 | 25900 | 25800 | 25900 | 25800 | 862 |
| 276 | 20240409 | 151000 | 51445576650 | 25800 | 25900 | 25900 | 25800 | 5162 |
| 277 | 20240409 | 150900 | 51312033700 | 25900 | 25900 | 25900 | 25850 | 2016 |
| 278 | 20240409 | 150800 | 51259865000 | 25900 | 25900 | 25900 | 25850 | 4411 |
| 279 | 20240409 | 150700 | 51145674650 | 25900 | 25900 | 25900 | 25850 | 710 |
| 280 | 20240409 | 150600 | 51127301500 | 25900 | 25800 | 25900 | 25800 | 3771 |
| 281 | 20240409 | 150500 | 51029820100 | 25800 | 25850 | 25850 | 25750 | 2300 |
| 282 | 20240409 | 150400 | 50970425700 | 25800 | 25750 | 25850 | 25750 | 474 |
| 283 | 20240409 | 150300 | 50958200900 | 25800 | 25800 | 25850 | 25750 | 1390 |
| 284 | 20240409 | 150200 | 50922345550 | 25700 | 25800 | 25800 | 25700 | 2743 |
| 285 | 20240409 | 150100 | 50851710850 | 25800 | 25800 | 25800 | 25750 | 4447 |
| 286 | 20240409 | 150000 | 50737197750 | 25800 | 25800 | 25800 | 25750 | 978 |
| 287 | 20240409 | 145900 | 50711980550 | 25800 | 25800 | 25800 | 25750 | 1926 |
| 288 | 20240409 | 145800 | 50662334600 | 25800 | 25800 | 25800 | 25750 | 1166 |
| 289 | 20240409 | 145700 | 50632253050 | 25800 | 25800 | 25850 | 25750 | 1996 |
| 290 | 20240409 | 145600 | 50580756350 | 25800 | 25750 | 25800 | 25700 | 2355 |
| 291 | 20240409 | 145500 | 50520106500 | 25750 | 25750 | 25750 | 25700 | 346 |
| 292 | 20240409 | 145400 | 50511199700 | 25700 | 25700 | 25750 | 25700 | 1795 |
| 293 | 20240409 | 145300 | 50465055650 | 25700 | 25750 | 25750 | 25650 | 5703 |
| 294 | 20240409 | 145200 | 50318489000 | 25750 | 25800 | 25800 | 25700 | 6516 |
| 295 | 20240409 | 145100 | 50150698700 | 25850 | 25900 | 25900 | 25800 | 2285 |
| 296 | 20240409 | 145000 | 50091620400 | 25900 | 25800 | 25900 | 25800 | 1919 |
| 297 | 20240409 | 144900 | 50041994100 | 25800 | 25800 | 25850 | 25800 | 1543 |
| 298 | 20240409 | 144800 | 50002182550 | 25800 | 25850 | 25850 | 25800 | 1680 |
| 299 | 20240409 | 144700 | 49958796700 | 25850 | 25850 | 25850 | 25800 | 316 |
| 300 | 20240409 | 144600 | 49950631200 | 25850 | 25850 | 25900 | 25850 | 1791 |
| 301 | 20240409 | 144500 | 49904331450 | 25850 | 25850 | 25850 | 25800 | 1099 |
| 302 | 20240409 | 144400 | 49875927300 | 25800 | 25850 | 25900 | 25800 | 859 |
| 303 | 20240409 | 144300 | 49853739200 | 25900 | 25850 | 25950 | 25850 | 1920 |
| 304 | 20240409 | 144200 | 49804001100 | 25900 | 25850 | 25950 | 25850 | 3386 |
| 305 | 20240409 | 144100 | 49716327850 | 25850 | 25900 | 25900 | 25800 | 763 |
| 306 | 20240409 | 144000 | 49696608450 | 25850 | 25800 | 25900 | 25750 | 3559 |
| 307 | 20240409 | 143900 | 49604702800 | 25850 | 25850 | 25850 | 25800 | 944 |
| 308 | 20240409 | 143800 | 49580305650 | 25900 | 25800 | 25900 | 25800 | 3057 |
| 309 | 20240409 | 143700 | 49501309600 | 25800 | 25750 | 25850 | 25750 | 4869 |
| 310 | 20240409 | 143600 | 49375517400 | 25750 | 25750 | 25800 | 25750 | 2263 |
| 311 | 20240409 | 143500 | 49317236600 | 25750 | 25750 | 25800 | 25750 | 210 |
| 312 | 20240409 | 143400 | 49311825450 | 25750 | 25750 | 25800 | 25700 | 2381 |
| 313 | 20240409 | 143300 | 49250436900 | 25800 | 25800 | 25800 | 25700 | 2598 |
| 314 | 20240409 | 143200 | 49183538050 | 25750 | 25800 | 25850 | 25750 | 2591 |
| 315 | 20240409 | 143100 | 49116742750 | 25800 | 25750 | 25800 | 25750 | 574 |
| 316 | 20240409 | 143000 | 49101958450 | 25750 | 25650 | 25750 | 25650 | 3816 |
| 317 | 20240409 | 142900 | 49003984650 | 25700 | 25650 | 25750 | 25650 | 2091 |
| 318 | 20240409 | 142800 | 48950326650 | 25700 | 25700 | 25750 | 25650 | 5217 |
| 319 | 20240409 | 142700 | 48816427450 | 25700 | 25800 | 25800 | 25650 | 11204 |
| 320 | 20240409 | 142600 | 48528263650 | 25800 | 25800 | 25850 | 25750 | 5910 |
| 321 | 20240409 | 142500 | 48375934900 | 25850 | 25800 | 25850 | 25800 | 2885 |
| 322 | 20240409 | 142400 | 48301485700 | 25800 | 25800 | 25850 | 25750 | 5887 |
| 323 | 20240409 | 142300 | 48149583800 | 25850 | 25850 | 25850 | 25800 | 2293 |
| 324 | 20240409 | 142200 | 48090320300 | 25850 | 25850 | 25900 | 25800 | 2952 |
| 325 | 20240409 | 142100 | 48014064600 | 25900 | 25950 | 25950 | 25850 | 1640 |
| 326 | 20240409 | 142000 | 47971616100 | 25900 | 25850 | 26000 | 25850 | 4209 |
| 327 | 20240409 | 141900 | 47862584350 | 25900 | 26100 | 26100 | 25800 | 24861 |
| 328 | 20240409 | 141800 | 47216820650 | 26050 | 26100 | 26150 | 26050 | 2617 |
| 329 | 20240409 | 141700 | 47148556500 | 26100 | 26150 | 26150 | 26100 | 1452 |
| 330 | 20240409 | 141600 | 47110659000 | 26150 | 26150 | 26200 | 26100 | 2026 |
| 331 | 20240409 | 141500 | 47057715100 | 26150 | 26200 | 26200 | 26150 | 821 |
| 332 | 20240409 | 141400 | 47036237050 | 26150 | 26200 | 26200 | 26150 | 1436 |
| 333 | 20240409 | 141300 | 46998626800 | 26250 | 26300 | 26350 | 26250 | 1446 |
| 334 | 20240409 | 141200 | 46960646200 | 26300 | 26300 | 26300 | 26250 | 461 |
| 335 | 20240409 | 141100 | 46948531900 | 26300 | 26300 | 26300 | 26250 | 1010 |
| 336 | 20240409 | 141000 | 46921969450 | 26300 | 26250 | 26300 | 26200 | 1800 |
| 337 | 20240409 | 140900 | 46874723200 | 26200 | 26200 | 26250 | 26200 | 993 |
| 338 | 20240409 | 140800 | 46848679900 | 26200 | 26150 | 26200 | 26150 | 2596 |
| 339 | 20240409 | 140700 | 46780753350 | 26200 | 26150 | 26200 | 26100 | 1742 |
| 340 | 20240409 | 140600 | 46735207850 | 26100 | 26200 | 26200 | 26100 | 2836 |
| 341 | 20240409 | 140500 | 46661093250 | 26100 | 26200 | 26200 | 26100 | 1500 |
| 342 | 20240409 | 140400 | 46621875450 | 26150 | 26150 | 26200 | 26150 | 366 |
| 343 | 20240409 | 140300 | 46612304200 | 26150 | 26200 | 26200 | 26150 | 451 |
| 344 | 20240409 | 140200 | 46600509050 | 26100 | 26200 | 26200 | 26100 | 5524 |
| 345 | 20240409 | 140100 | 46455941500 | 26200 | 26250 | 26250 | 26200 | 157 |
| 346 | 20240409 | 140000 | 46451825450 | 26250 | 26250 | 26250 | 26200 | 459 |
| 347 | 20240409 | 135900 | 46439788300 | 26200 | 26200 | 26250 | 26200 | 1767 |
| 348 | 20240409 | 135800 | 46393415450 | 26200 | 26200 | 26250 | 26200 | 1587 |
| 349 | 20240409 | 135700 | 46351830350 | 26200 | 26250 | 26250 | 26200 | 313 |
| 350 | 20240409 | 135600 | 46343614250 | 26250 | 26300 | 26300 | 26200 | 4954 |
| 351 | 20240409 | 135500 | 46213508200 | 26350 | 26350 | 26350 | 26300 | 338 |
| 352 | 20240409 | 135400 | 46204613300 | 26350 | 26350 | 26350 | 26300 | 396 |
| 353 | 20240409 | 135300 | 46194184500 | 26350 | 26300 | 26350 | 26300 | 263 |
| 354 | 20240409 | 135200 | 46187266700 | 26300 | 26300 | 26300 | 26300 | 450 |
| 355 | 20240409 | 135100 | 46175431700 | 26300 | 26300 | 26350 | 26300 | 121 |
| 356 | 20240409 | 135000 | 46172246550 | 26250 | 26350 | 26350 | 26250 | 763 |
| 357 | 20240409 | 134900 | 46152178700 | 26350 | 26300 | 26400 | 26300 | 767 |
| 358 | 20240409 | 134800 | 46131988350 | 26350 | 26350 | 26350 | 26300 | 513 |
| 359 | 20240409 | 134700 | 46118482800 | 26400 | 26400 | 26400 | 26350 | 294 |
| 360 | 20240409 | 134600 | 46110734000 | 26350 | 26350 | 26400 | 26300 | 954 |
| 361 | 20240409 | 134500 | 46085599750 | 26300 | 26350 | 26350 | 26300 | 785 |
| 362 | 20240409 | 134400 | 46064932600 | 26300 | 26350 | 26400 | 26300 | 259 |
| 363 | 20240409 | 134300 | 46058111250 | 26350 | 26350 | 26400 | 26350 | 375 |
| 364 | 20240409 | 134200 | 46048229950 | 26400 | 26350 | 26400 | 26300 | 143 |
| 365 | 20240409 | 134100 | 46044460200 | 26350 | 26400 | 26400 | 26350 | 811 |
| 366 | 20240409 | 134000 | 46023084050 | 26400 | 26450 | 26450 | 26400 | 222 |
| 367 | 20240409 | 133900 | 46017220000 | 26450 | 26350 | 26450 | 26350 | 237 |
| 368 | 20240409 | 133800 | 46010962750 | 26400 | 26300 | 26400 | 26300 | 1363 |
| 369 | 20240409 | 133700 | 45975045300 | 26350 | 26300 | 26350 | 26250 | 1103 |
| 370 | 20240409 | 133600 | 45946035950 | 26300 | 26250 | 26300 | 26250 | 919 |
| 371 | 20240409 | 133500 | 45921907050 | 26250 | 26350 | 26350 | 26250 | 1106 |
| 372 | 20240409 | 133400 | 45892852050 | 26350 | 26350 | 26350 | 26250 | 384 |
| 373 | 20240409 | 133300 | 45882747000 | 26350 | 26300 | 26350 | 26250 | 905 |
| 374 | 20240409 | 133200 | 45858943650 | 26250 | 26300 | 26300 | 26200 | 4005 |
| 375 | 20240409 | 133100 | 45753887800 | 26300 | 26300 | 26350 | 26300 | 306 |
| 376 | 20240409 | 133000 | 45745839450 | 26300 | 26300 | 26350 | 26250 | 1738 |
| 377 | 20240409 | 132900 | 45700168750 | 26350 | 26400 | 26400 | 26300 | 4645 |
| 378 | 20240409 | 132800 | 45577962450 | 26400 | 26350 | 26400 | 26300 | 1297 |
| 379 | 20240409 | 132700 | 45543788750 | 26350 | 26400 | 26400 | 26350 | 1601 |
| 380 | 20240409 | 132600 | 45501541350 | 26400 | 26350 | 26400 | 26350 | 131 |
| 381 | 20240409 | 132500 | 45498083250 | 26350 | 26400 | 26400 | 26300 | 2507 |
| 382 | 20240409 | 132400 | 45432033800 | 26400 | 26350 | 26400 | 26350 | 500 |
| 383 | 20240409 | 132300 | 45418851200 | 26400 | 26400 | 26400 | 26350 | 2379 |
| 384 | 20240409 | 132200 | 45356070850 | 26400 | 26500 | 26500 | 26400 | 1444 |
| 385 | 20240409 | 132100 | 45317913500 | 26500 | 26500 | 26500 | 26500 | 65 |
| 386 | 20240409 | 132000 | 45316191000 | 26500 | 26500 | 26550 | 26450 | 357 |
| 387 | 20240409 | 131900 | 45306732050 | 26550 | 26450 | 26550 | 26450 | 902 |
| 388 | 20240409 | 131800 | 45282824800 | 26500 | 26450 | 26500 | 26400 | 1947 |
| 389 | 20240409 | 131700 | 45231306900 | 26400 | 26400 | 26450 | 26400 | 1069 |
| 390 | 20240409 | 131600 | 45203049900 | 26400 | 26450 | 26450 | 26400 | 1886 |
| 391 | 20240409 | 131500 | 45153215600 | 26500 | 26550 | 26550 | 26500 | 1344 |
| 392 | 20240409 | 131400 | 45117594600 | 26550 | 26550 | 26550 | 26550 | 1236 |
| 393 | 20240409 | 131300 | 45084778800 | 26550 | 26550 | 26600 | 26500 | 1054 |
| 394 | 20240409 | 131200 | 45056793250 | 26550 | 26500 | 26550 | 26450 | 847 |
| 395 | 20240409 | 131100 | 45034327950 | 26500 | 26500 | 26500 | 26500 | 64 |
| 396 | 20240409 | 131000 | 45032631950 | 26500 | 26500 | 26550 | 26500 | 851 |
| 397 | 20240409 | 130900 | 45010067350 | 26500 | 26500 | 26550 | 26500 | 726 |
| 398 | 20240409 | 130800 | 44990819450 | 26550 | 26500 | 26550 | 26500 | 850 |
| 399 | 20240409 | 130700 | 44968290900 | 26450 | 26500 | 26500 | 26450 | 1166 |
| 400 | 20240409 | 130600 | 44937391950 | 26500 | 26500 | 26500 | 26450 | 231 |
| 401 | 20240409 | 130500 | 44931279150 | 26500 | 26550 | 26550 | 26450 | 214 |
| 402 | 20240409 | 130400 | 44925606550 | 26500 | 26450 | 26550 | 26450 | 1032 |
| 403 | 20240409 | 130300 | 44898265800 | 26500 | 26500 | 26500 | 26500 | 153 |
| 404 | 20240409 | 130200 | 44894211300 | 26500 | 26550 | 26600 | 26500 | 3754 |
| 405 | 20240409 | 130100 | 44794623100 | 26550 | 26500 | 26550 | 26500 | 208 |
| 406 | 20240409 | 130000 | 44789104250 | 26500 | 26600 | 26600 | 26500 | 2260 |
| 407 | 20240409 | 125900 | 44729089250 | 26550 | 26550 | 26600 | 26550 | 830 |
| 408 | 20240409 | 125800 | 44707045100 | 26600 | 26550 | 26600 | 26550 | 216 |
| 409 | 20240409 | 125700 | 44701306500 | 26550 | 26450 | 26550 | 26400 | 1050 |
| 410 | 20240409 | 125600 | 44673537600 | 26450 | 26600 | 26600 | 26450 | 3622 |
| 411 | 20240409 | 125500 | 44577338450 | 26600 | 26600 | 26650 | 26500 | 3903 |
| 412 | 20240409 | 125400 | 44473578150 | 26600 | 26550 | 26600 | 26550 | 2508 |
| 413 | 20240409 | 125300 | 44406939150 | 26550 | 26600 | 26650 | 26450 | 3328 |
| 414 | 20240409 | 125200 | 44318631200 | 26600 | 26400 | 26650 | 26400 | 18477 |
| 415 | 20240409 | 125100 | 43828971950 | 26400 | 26450 | 26450 | 26400 | 481 |
| 416 | 20240409 | 125000 | 43816268250 | 26450 | 26450 | 26450 | 26400 | 3758 |
| 417 | 20240409 | 124900 | 43716879000 | 26450 | 26400 | 26450 | 26400 | 609 |
| 418 | 20240409 | 124800 | 43700788250 | 26400 | 26400 | 26450 | 26400 | 4659 |
| 419 | 20240409 | 124700 | 43577767450 | 26350 | 26350 | 26400 | 26300 | 2384 |
| 420 | 20240409 | 124600 | 43514899550 | 26350 | 26350 | 26350 | 26350 | 938 |
| 421 | 20240409 | 124500 | 43490183250 | 26350 | 26350 | 26350 | 26300 | 1252 |
| 422 | 20240409 | 124400 | 43457195050 | 26350 | 26350 | 26350 | 26350 | 387 |
| 423 | 20240409 | 124300 | 43446997600 | 26350 | 26350 | 26350 | 26300 | 128 |
| 424 | 20240409 | 124200 | 43443627350 | 26350 | 26300 | 26350 | 26300 | 1751 |
| 425 | 20240409 | 124100 | 43397520950 | 26300 | 26300 | 26300 | 26300 | 409 |
| 426 | 20240409 | 124000 | 43386764250 | 26300 | 26250 | 26300 | 26250 | 1593 |
| 427 | 20240409 | 123900 | 43344885150 | 26250 | 26250 | 26250 | 26200 | 662 |
| 428 | 20240409 | 123800 | 43327509650 | 26250 | 26250 | 26300 | 26250 | 1044 |
| 429 | 20240409 | 123700 | 43300076850 | 26200 | 26200 | 26250 | 26200 | 530 |
| 430 | 20240409 | 123600 | 43286187450 | 26200 | 26200 | 26200 | 26150 | 3252 |
| 431 | 20240409 | 123500 | 43200987050 | 26200 | 26150 | 26200 | 26100 | 842 |
| 432 | 20240409 | 123400 | 43178966100 | 26100 | 26100 | 26150 | 26100 | 493 |
| 433 | 20240409 | 123300 | 43166079300 | 26100 | 26150 | 26150 | 26100 | 183 |
| 434 | 20240409 | 123200 | 43161302200 | 26050 | 26150 | 26150 | 26050 | 2347 |
| 435 | 20240409 | 123100 | 43100046600 | 26150 | 26200 | 26200 | 26150 | 209 |
| 436 | 20240409 | 123000 | 43094580250 | 26200 | 26200 | 26250 | 26150 | 1711 |
| 437 | 20240409 | 122900 | 43049738900 | 26200 | 26150 | 26200 | 26150 | 59 |
| 438 | 20240409 | 122800 | 43048193500 | 26150 | 26200 | 26200 | 26150 | 747 |
| 439 | 20240409 | 122700 | 43028641350 | 26200 | 26200 | 26200 | 26200 | 519 |
| 440 | 20240409 | 122600 | 43015043550 | 26250 | 26250 | 26250 | 26200 | 59 |
| 441 | 20240409 | 122500 | 43013496650 | 26200 | 26200 | 26200 | 26200 | 608 |
| 442 | 20240409 | 122400 | 42997567050 | 26200 | 26200 | 26250 | 26200 | 420 |
| 443 | 20240409 | 122300 | 42986542500 | 26200 | 26300 | 26300 | 26200 | 1997 |
| 444 | 20240409 | 122200 | 42934093700 | 26300 | 26300 | 26300 | 26250 | 1389 |
| 445 | 20240409 | 122100 | 42897563200 | 26300 | 26300 | 26350 | 26250 | 2486 |
| 446 | 20240409 | 122000 | 42832181200 | 26300 | 26250 | 26300 | 26250 | 2829 |
| 447 | 20240409 | 121900 | 42757854450 | 26250 | 26150 | 26250 | 26150 | 7332 |
| 448 | 20240409 | 121800 | 42565743800 | 26150 | 26200 | 26200 | 26150 | 561 |
| 449 | 20240409 | 121700 | 42551071350 | 26200 | 26150 | 26200 | 26150 | 260 |
| 450 | 20240409 | 121600 | 42544265400 | 26150 | 26100 | 26150 | 26100 | 119 |
| 451 | 20240409 | 121500 | 42541156950 | 26150 | 26050 | 26150 | 26050 | 3280 |
| 452 | 20240409 | 121400 | 42455428400 | 26050 | 26100 | 26100 | 26050 | 836 |
| 453 | 20240409 | 121300 | 42433647450 | 26050 | 26100 | 26150 | 26050 | 468 |
| 454 | 20240409 | 121200 | 42421443000 | 26100 | 26150 | 26150 | 26050 | 2295 |
| 455 | 20240409 | 121100 | 42361575400 | 26100 | 26150 | 26150 | 26100 | 717 |
| 456 | 20240409 | 121000 | 42342826200 | 26150 | 26150 | 26200 | 26150 | 898 |
| 457 | 20240409 | 120900 | 42319343250 | 26200 | 26150 | 26200 | 26100 | 1328 |
| 458 | 20240409 | 120800 | 42284599750 | 26150 | 26150 | 26150 | 26100 | 1711 |
| 459 | 20240409 | 120700 | 42239857150 | 26150 | 26150 | 26150 | 26100 | 877 |
| 460 | 20240409 | 120600 | 42216928150 | 26100 | 26050 | 26150 | 26050 | 945 |
| 461 | 20240409 | 120500 | 42192294550 | 26100 | 26100 | 26100 | 26100 | 774 |
| 462 | 20240409 | 120400 | 42172093150 | 26100 | 26100 | 26100 | 26100 | 1668 |
| 463 | 20240409 | 120300 | 42128558350 | 26100 | 26100 | 26100 | 26050 | 2241 |
| 464 | 20240409 | 120200 | 42070069750 | 26050 | 26000 | 26050 | 26000 | 1235 |
| 465 | 20240409 | 120100 | 42037908900 | 26000 | 26050 | 26050 | 26000 | 718 |
| 466 | 20240409 | 120000 | 42019207050 | 26000 | 26100 | 26100 | 26000 | 960 |
| 467 | 20240409 | 115900 | 41994191550 | 26100 | 26100 | 26100 | 26050 | 944 |
| 468 | 20240409 | 115800 | 41969557200 | 26100 | 26050 | 26100 | 26050 | 1378 |
| 469 | 20240409 | 115700 | 41933609750 | 26100 | 26050 | 26100 | 26000 | 994 |
| 470 | 20240409 | 115600 | 41907690600 | 26050 | 26000 | 26050 | 25950 | 3249 |
| 471 | 20240409 | 115500 | 41823115100 | 26000 | 26000 | 26050 | 26000 | 589 |
| 472 | 20240409 | 115400 | 41807799000 | 26000 | 26000 | 26050 | 26000 | 813 |
| 473 | 20240409 | 115300 | 41786660900 | 26000 | 25950 | 26000 | 25950 | 1272 |
| 474 | 20240409 | 115200 | 41753596750 | 26000 | 25950 | 26000 | 25950 | 1435 |
| 475 | 20240409 | 115100 | 41716293700 | 25950 | 25900 | 26000 | 25900 | 1702 |
| 476 | 20240409 | 115000 | 41672145650 | 25900 | 26000 | 26000 | 25900 | 83 |
| 477 | 20240409 | 114900 | 41669995150 | 26000 | 25950 | 26000 | 25950 | 2238 |
| 478 | 20240409 | 114800 | 41611919000 | 25950 | 26000 | 26000 | 25900 | 1385 |
| 479 | 20240409 | 114700 | 41576015050 | 26000 | 25950 | 26000 | 25900 | 427 |
| 480 | 20240409 | 114600 | 41564933450 | 25950 | 25900 | 25950 | 25900 | 654 |
| 481 | 20240409 | 114500 | 41547962700 | 25950 | 26000 | 26000 | 25950 | 562 |
| 482 | 20240409 | 114400 | 41533376250 | 26000 | 25900 | 26000 | 25900 | 1703 |
| 483 | 20240409 | 114300 | 41489203800 | 25900 | 25950 | 25950 | 25900 | 1688 |
| 484 | 20240409 | 114200 | 41445473750 | 25950 | 25950 | 25950 | 25900 | 1590 |
| 485 | 20240409 | 114100 | 41404266500 | 25950 | 25900 | 26000 | 25900 | 1800 |
| 486 | 20240409 | 114000 | 41357572650 | 25900 | 25900 | 25900 | 25850 | 990 |
| 487 | 20240409 | 113900 | 41331932550 | 25850 | 25900 | 25900 | 25850 | 699 |
| 488 | 20240409 | 113800 | 41313849150 | 25900 | 25800 | 25900 | 25800 | 1799 |
| 489 | 20240409 | 113700 | 41267343700 | 25800 | 25750 | 25800 | 25700 | 3386 |
| 490 | 20240409 | 113600 | 41180086100 | 25700 | 25700 | 25750 | 25650 | 1322 |
| 491 | 20240409 | 113500 | 41146121650 | 25650 | 25650 | 25750 | 25650 | 3145 |
| 492 | 20240409 | 113400 | 41065427400 | 25650 | 25700 | 25750 | 25650 | 2579 |
| 493 | 20240409 | 113300 | 40999225200 | 25650 | 25650 | 25700 | 25650 | 1709 |
| 494 | 20240409 | 113200 | 40955367650 | 25650 | 25700 | 25700 | 25650 | 8039 |
| 495 | 20240409 | 113100 | 40749117150 | 25700 | 25750 | 25800 | 25700 | 1646 |
| 496 | 20240409 | 113000 | 40706728100 | 25750 | 25750 | 25750 | 25700 | 1428 |
| 497 | 20240409 | 112900 | 40670010550 | 25700 | 25750 | 25850 | 25700 | 3340 |
| 498 | 20240409 | 112800 | 40583951050 | 25750 | 25750 | 25800 | 25700 | 2870 |
| 499 | 20240409 | 112700 | 40510175600 | 25800 | 25700 | 25800 | 25700 | 5550 |
| 500 | 20240409 | 112600 | 40367397050 | 25650 | 25700 | 25700 | 25650 | 2053 |
| 501 | 20240409 | 112500 | 40314705500 | 25650 | 25800 | 25850 | 25650 | 8322 |
| 502 | 20240409 | 112400 | 40100671600 | 25800 | 25850 | 25850 | 25800 | 549 |
| 503 | 20240409 | 112300 | 40086494000 | 25800 | 25800 | 25850 | 25800 | 1092 |
| 504 | 20240409 | 112200 | 40058320000 | 25800 | 25850 | 25850 | 25800 | 303 |
| 505 | 20240409 | 112100 | 40050494200 | 25850 | 25800 | 25850 | 25750 | 2796 |
| 506 | 20240409 | 112000 | 39978402400 | 25750 | 25900 | 25900 | 25750 | 10970 |
| 507 | 20240409 | 111900 | 39695069500 | 25900 | 25850 | 25950 | 25850 | 296 |
| 508 | 20240409 | 111800 | 39687413050 | 25900 | 25950 | 25950 | 25900 | 2411 |
| 509 | 20240409 | 111700 | 39624966250 | 25950 | 25950 | 25950 | 25900 | 461 |
| 510 | 20240409 | 111600 | 39613012950 | 25950 | 25950 | 26050 | 25950 | 297 |
| 511 | 20240409 | 111500 | 39605292450 | 25950 | 26000 | 26050 | 25900 | 3652 |
| 512 | 20240409 | 111400 | 39510345300 | 26000 | 25950 | 26000 | 25900 | 1524 |
| 513 | 20240409 | 111300 | 39470792900 | 25950 | 25900 | 26000 | 25900 | 1512 |
| 514 | 20240409 | 111200 | 39431558650 | 25900 | 25950 | 25950 | 25900 | 1352 |
| 515 | 20240409 | 111100 | 39396517350 | 25900 | 25850 | 26000 | 25850 | 2324 |
| 516 | 20240409 | 111000 | 39336307350 | 25850 | 25900 | 25900 | 25850 | 1043 |
| 517 | 20240409 | 110900 | 39309304950 | 25900 | 25900 | 25950 | 25900 | 851 |
| 518 | 20240409 | 110800 | 39287245300 | 25850 | 25750 | 26000 | 25750 | 5039 |
| 519 | 20240409 | 110700 | 39157116050 | 25700 | 25800 | 25850 | 25700 | 3635 |
| 520 | 20240409 | 110600 | 39063553300 | 25800 | 25800 | 25850 | 25750 | 5734 |
| 521 | 20240409 | 110500 | 38915783150 | 25800 | 25750 | 25850 | 25750 | 2158 |
| 522 | 20240409 | 110400 | 38860175300 | 25750 | 25800 | 25800 | 25650 | 17509 |
| 523 | 20240409 | 110300 | 38409730050 | 25800 | 25800 | 25900 | 25750 | 10037 |
| 524 | 20240409 | 110200 | 38150661200 | 25800 | 26000 | 26050 | 25800 | 14062 |
| 525 | 20240409 | 110100 | 37786742900 | 26050 | 26050 | 26050 | 26000 | 3193 |
| 526 | 20240409 | 110000 | 37703701550 | 26000 | 26200 | 26300 | 26000 | 8143 |
| 527 | 20240409 | 105900 | 37490713500 | 26150 | 26050 | 26200 | 26050 | 3484 |
| 528 | 20240409 | 105800 | 37399668950 | 26050 | 26100 | 26150 | 26000 | 4414 |
| 529 | 20240409 | 105700 | 37284638800 | 26050 | 26050 | 26100 | 26050 | 1687 |
| 530 | 20240409 | 105600 | 37240674650 | 26050 | 26150 | 26200 | 26050 | 2651 |
| 531 | 20240409 | 105500 | 37171439200 | 26100 | 26100 | 26200 | 26100 | 1913 |
| 532 | 20240409 | 105400 | 37121494500 | 26100 | 26250 | 26250 | 26100 | 2095 |
| 533 | 20240409 | 105300 | 37066631300 | 26200 | 26150 | 26200 | 26150 | 1235 |
| 534 | 20240409 | 105200 | 37034317500 | 26150 | 26250 | 26250 | 26150 | 3404 |
| 535 | 20240409 | 105100 | 36945088300 | 26300 | 26400 | 26400 | 26200 | 6693 |
| 536 | 20240409 | 105000 | 36769129250 | 26400 | 26350 | 26400 | 26350 | 2610 |
| 537 | 20240409 | 104900 | 36700348400 | 26300 | 26300 | 26350 | 26300 | 691 |
| 538 | 20240409 | 104800 | 36682171300 | 26300 | 26300 | 26350 | 26300 | 4511 |
| 539 | 20240409 | 104700 | 36563381550 | 26300 | 26300 | 26350 | 26250 | 2935 |
| 540 | 20240409 | 104600 | 36486203250 | 26250 | 26250 | 26300 | 26200 | 1394 |
| 541 | 20240409 | 104500 | 36449617650 | 26200 | 26250 | 26250 | 26200 | 1018 |
| 542 | 20240409 | 104400 | 36422913100 | 26200 | 26250 | 26300 | 26200 | 1477 |
| 543 | 20240409 | 104300 | 36384129750 | 26250 | 26150 | 26250 | 26150 | 944 |
| 544 | 20240409 | 104200 | 36359404650 | 26200 | 26150 | 26200 | 26150 | 1866 |
| 545 | 20240409 | 104100 | 36310587400 | 26100 | 26200 | 26200 | 26050 | 5868 |
| 546 | 20240409 | 104000 | 36157403500 | 26200 | 26200 | 26200 | 26100 | 1734 |
| 547 | 20240409 | 103900 | 36112055400 | 26200 | 26300 | 26350 | 26150 | 4562 |
| 548 | 20240409 | 103800 | 35992336850 | 26300 | 26300 | 26300 | 26150 | 3106 |
| 549 | 20240409 | 103700 | 35910801400 | 26300 | 26200 | 26300 | 26150 | 7196 |
| 550 | 20240409 | 103600 | 35722160600 | 26200 | 26150 | 26250 | 26150 | 5319 |
| 551 | 20240409 | 103500 | 35582792200 | 26150 | 26100 | 26200 | 26100 | 8656 |
| 552 | 20240409 | 103400 | 35356472500 | 26150 | 25800 | 26150 | 25750 | 13623 |
| 553 | 20240409 | 103300 | 35001834200 | 25850 | 25950 | 25950 | 25650 | 29836 |
| 554 | 20240409 | 103200 | 34232654100 | 25950 | 26150 | 26150 | 25850 | 43886 |
| 555 | 20240409 | 103100 | 33093071400 | 26150 | 26150 | 26200 | 26100 | 4994 |
| 556 | 20240409 | 103000 | 32962574700 | 26150 | 26250 | 26250 | 26100 | 14695 |
| 557 | 20240409 | 102900 | 32578523100 | 26250 | 26250 | 26300 | 26150 | 8006 |
| 558 | 20240409 | 102800 | 32368705850 | 26200 | 26300 | 26300 | 26200 | 3177 |
| 559 | 20240409 | 102700 | 32285356350 | 26300 | 26250 | 26350 | 26200 | 7850 |
| 560 | 20240409 | 102600 | 32079182200 | 26300 | 26300 | 26300 | 26150 | 6652 |
| 561 | 20240409 | 102500 | 31904760850 | 26300 | 26350 | 26400 | 26250 | 6078 |
| 562 | 20240409 | 102400 | 31744867500 | 26350 | 26450 | 26500 | 26350 | 5076 |
| 563 | 20240409 | 102300 | 31610828500 | 26500 | 26400 | 26500 | 26400 | 8881 |
| 564 | 20240409 | 102200 | 31375882600 | 26400 | 26300 | 26400 | 26250 | 3852 |
| 565 | 20240409 | 102100 | 31274423000 | 26300 | 26300 | 26400 | 26150 | 14324 |
| 566 | 20240409 | 102000 | 30898073700 | 26350 | 26250 | 26350 | 26150 | 7209 |
| 567 | 20240409 | 101900 | 30708958250 | 26250 | 26250 | 26350 | 26150 | 3609 |
| 568 | 20240409 | 101800 | 30614375100 | 26250 | 26350 | 26350 | 26250 | 3706 |
| 569 | 20240409 | 101700 | 30516968300 | 26350 | 26300 | 26350 | 26250 | 5820 |
| 570 | 20240409 | 101600 | 30363833250 | 26300 | 26250 | 26300 | 26200 | 4880 |
| 571 | 20240409 | 101500 | 30235774950 | 26200 | 26200 | 26250 | 26150 | 2696 |
| 572 | 20240409 | 101400 | 30165211550 | 26200 | 26200 | 26250 | 26100 | 17565 |
| 573 | 20240409 | 101300 | 29705352650 | 26200 | 26350 | 26350 | 26200 | 21088 |
| 574 | 20240409 | 101200 | 29151550250 | 26450 | 26500 | 26500 | 26400 | 5287 |
| 575 | 20240409 | 101100 | 29011909550 | 26500 | 26350 | 26550 | 26350 | 8430 |
| 576 | 20240409 | 101000 | 28788710150 | 26400 | 26350 | 26450 | 26300 | 7479 |
| 577 | 20240409 | 100900 | 28591759450 | 26350 | 26450 | 26450 | 26300 | 11126 |
| 578 | 20240409 | 100800 | 28298690150 | 26350 | 26500 | 26500 | 26350 | 11894 |
| 579 | 20240409 | 100700 | 27984822900 | 26500 | 26450 | 26550 | 26350 | 11261 |
| 580 | 20240409 | 100600 | 27687502400 | 26450 | 26500 | 26600 | 26450 | 5331 |
| 581 | 20240409 | 100500 | 27546332800 | 26550 | 26550 | 26600 | 26500 | 7766 |
| 582 | 20240409 | 100400 | 27340339350 | 26550 | 26650 | 26700 | 26550 | 4962 |
| 583 | 20240409 | 100300 | 27208350200 | 26650 | 26550 | 26650 | 26550 | 3195 |
| 584 | 20240409 | 100200 | 27123325850 | 26650 | 26500 | 26650 | 26500 | 4948 |
| 585 | 20240409 | 100100 | 26991808700 | 26450 | 26600 | 26650 | 26350 | 27246 |
| 586 | 20240409 | 100000 | 26269968750 | 26600 | 26750 | 26750 | 26600 | 3889 |
| 587 | 20240409 | 095900 | 26166321600 | 26700 | 26750 | 26750 | 26600 | 9104 |
| 588 | 20240409 | 095800 | 25923430200 | 26700 | 26800 | 26850 | 26700 | 1706 |
| 589 | 20240409 | 095700 | 25877796800 | 26800 | 26700 | 26800 | 26650 | 5824 |
| 590 | 20240409 | 095600 | 25722039150 | 26700 | 26750 | 26800 | 26700 | 2760 |
| 591 | 20240409 | 095500 | 25648291950 | 26700 | 26800 | 26850 | 26700 | 3624 |
| 592 | 20240409 | 095400 | 25551363850 | 26850 | 26950 | 27000 | 26800 | 3501 |
| 593 | 20240409 | 095300 | 25457094950 | 26950 | 26700 | 26950 | 26700 | 11987 |
| 594 | 20240409 | 095200 | 25135246350 | 26700 | 26750 | 26800 | 26700 | 2073 |
| 595 | 20240409 | 095100 | 25079791400 | 26750 | 26650 | 26750 | 26650 | 2046 |
| 596 | 20240409 | 095000 | 25025208600 | 26700 | 26600 | 26700 | 26600 | 4206 |
| 597 | 20240409 | 094900 | 24913192100 | 26650 | 26900 | 26950 | 26600 | 14342 |
| 598 | 20240409 | 094800 | 24529632750 | 26950 | 26850 | 26950 | 26800 | 5732 |
| 599 | 20240409 | 094700 | 24375807700 | 26800 | 26700 | 26900 | 26650 | 10056 |
| 600 | 20240409 | 094600 | 24106453850 | 26700 | 26750 | 26800 | 26700 | 18547 |
| 601 | 20240409 | 094500 | 23610863050 | 26750 | 26800 | 26850 | 26700 | 7213 |
| 602 | 20240409 | 094400 | 23417768200 | 26800 | 26900 | 26900 | 26750 | 4917 |
| 603 | 20240409 | 094300 | 23285939500 | 26850 | 26950 | 26950 | 26800 | 8331 |
| 604 | 20240409 | 094200 | 23062166450 | 26950 | 26750 | 27000 | 26700 | 7441 |
| 605 | 20240409 | 094100 | 22862496300 | 26850 | 26850 | 26950 | 26700 | 13348 |
| 606 | 20240409 | 094000 | 22504655400 | 26800 | 26950 | 26950 | 26750 | 15282 |
| 607 | 20240409 | 093900 | 22094397100 | 27000 | 27000 | 27050 | 26900 | 7464 |
| 608 | 20240409 | 093800 | 21893230250 | 27000 | 27100 | 27100 | 26950 | 8248 |
| 609 | 20240409 | 093700 | 21670397750 | 27100 | 27100 | 27200 | 27050 | 5772 |
| 610 | 20240409 | 093600 | 21514214400 | 27100 | 27150 | 27200 | 27050 | 3876 |
| 611 | 20240409 | 093500 | 21409135450 | 27250 | 27350 | 27350 | 27100 | 6751 |
| 612 | 20240409 | 093400 | 21225357800 | 27350 | 27400 | 27450 | 27300 | 5514 |
| 613 | 20240409 | 093300 | 21074412650 | 27400 | 27200 | 27400 | 27150 | 5839 |
| 614 | 20240409 | 093200 | 20915116700 | 27200 | 27000 | 27200 | 26950 | 17651 |
| 615 | 20240409 | 093100 | 20436916850 | 27000 | 27250 | 27300 | 26900 | 22740 |
| 616 | 20240409 | 093000 | 19821419800 | 27250 | 27250 | 27350 | 27200 | 7491 |
| 617 | 20240409 | 092900 | 19617273500 | 27250 | 27400 | 27400 | 27200 | 13822 |
| 618 | 20240409 | 092800 | 19240310350 | 27350 | 27450 | 27450 | 27300 | 6316 |
| 619 | 20240409 | 092700 | 19067533800 | 27400 | 27500 | 27500 | 27400 | 6205 |
| 620 | 20240409 | 092600 | 18897234600 | 27450 | 27450 | 27550 | 27400 | 9699 |
| 621 | 20240409 | 092500 | 18631225700 | 27450 | 27550 | 27550 | 27400 | 7093 |
| 622 | 20240409 | 092400 | 18436425950 | 27550 | 27400 | 27600 | 27400 | 9325 |
| 623 | 20240409 | 092300 | 18180057300 | 27400 | 27750 | 27800 | 27300 | 29970 |
| 624 | 20240409 | 092200 | 17355254800 | 27750 | 27700 | 27900 | 27650 | 10515 |
| 625 | 20240409 | 092100 | 17062866100 | 27700 | 27800 | 27800 | 27650 | 18592 |
| 626 | 20240409 | 092000 | 16547676550 | 27800 | 28100 | 28100 | 27750 | 24301 |
| 627 | 20240409 | 091900 | 15868756500 | 28050 | 28250 | 28300 | 28050 | 33099 |
| 628 | 20240409 | 091800 | 14937308300 | 28200 | 28050 | 28350 | 28000 | 49657 |
| 629 | 20240409 | 091700 | 13536247250 | 28050 | 28100 | 28150 | 27950 | 49008 |
| 630 | 20240409 | 091600 | 12161197000 | 28100 | 27750 | 28150 | 27700 | 58164 |
| 631 | 20240409 | 091500 | 10537647400 | 27750 | 27450 | 27750 | 27450 | 15426 |
| 632 | 20240409 | 091400 | 10112438700 | 27450 | 27350 | 27500 | 27300 | 5966 |
| 633 | 20240409 | 091300 | 9949012850 | 27350 | 27550 | 27600 | 27300 | 16655 |
| 634 | 20240409 | 091200 | 9491696150 | 27600 | 27650 | 27700 | 27550 | 19029 |
| 635 | 20240409 | 091100 | 8966405800 | 27700 | 27650 | 27700 | 27500 | 24860 |
| 636 | 20240409 | 091000 | 8279453650 | 27700 | 27350 | 27700 | 27300 | 38898 |
| 637 | 20240409 | 090900 | 7210352550 | 27300 | 27100 | 27400 | 27000 | 16840 |
| 638 | 20240409 | 090800 | 6751171250 | 27000 | 27050 | 27100 | 26950 | 9099 |
| 639 | 20240409 | 090700 | 6505321700 | 27050 | 27000 | 27100 | 26900 | 8102 |
| 640 | 20240409 | 090600 | 6286720400 | 26950 | 26800 | 27100 | 26750 | 14892 |
| 641 | 20240409 | 090500 | 5885778300 | 26800 | 27200 | 27300 | 26750 | 16687 |
| 642 | 20240409 | 090400 | 5435361000 | 27150 | 27400 | 27550 | 27050 | 28756 |
| 643 | 20240409 | 090300 | 4649537500 | 27400 | 27000 | 27550 | 27000 | 44196 |
| 644 | 20240409 | 090200 | 3441207450 | 27100 | 27100 | 27150 | 26950 | 25184 |
| 645 | 20240409 | 090100 | 2759505750 | 27100 | 26500 | 27100 | 26400 | 37262 |
| 646 | 20240409 | 090000 | 1760770200 | 26400 | 26250 | 26600 | 26200 | 65898 |