35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 3 | 20250107 | 200000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20250107 | 195900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20250107 | 195800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20250107 | 195700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20250107 | 195600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20250107 | 195500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20250107 | 195400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20250107 | 195300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20250107 | 195200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20250107 | 195100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20250107 | 195000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20250107 | 194900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20250107 | 194800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20250107 | 194700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20250107 | 194600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20250107 | 194500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20250107 | 194400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20250107 | 194300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20250107 | 194200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20250107 | 194100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20250107 | 194000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20250107 | 193900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20250107 | 193800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20250107 | 193700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20250107 | 193600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20250107 | 193500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20250107 | 193400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20250107 | 193300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20250107 | 193200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20250107 | 193100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 33 | 20250107 | 193000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20250107 | 192900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20250107 | 192800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20250107 | 192700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20250107 | 192600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20250107 | 192500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20250107 | 192400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20250107 | 192300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20250107 | 192200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20250107 | 192100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20250107 | 192000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20250107 | 191900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20250107 | 191800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20250107 | 191700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20250107 | 191600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20250107 | 191500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20250107 | 191400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20250107 | 191300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20250107 | 191200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20250107 | 191100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20250107 | 191000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20250107 | 190900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20250107 | 190800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20250107 | 190700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20250107 | 190600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20250107 | 190500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20250107 | 190400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20250107 | 190300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20250107 | 190200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20250107 | 190100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 63 | 20250107 | 190000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20250107 | 185900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20250107 | 185800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20250107 | 185700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20250107 | 185600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20250107 | 185500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20250107 | 185400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20250107 | 185300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20250107 | 185200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20250107 | 185100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20250107 | 185000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20250107 | 184900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20250107 | 184800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20250107 | 184700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20250107 | 184600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20250107 | 184500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20250107 | 184400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20250107 | 184300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20250107 | 184200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20250107 | 184100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20250107 | 184000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20250107 | 183900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20250107 | 183800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20250107 | 183700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20250107 | 183600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20250107 | 183500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20250107 | 183400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20250107 | 183300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20250107 | 183200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20250107 | 183100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 93 | 20250107 | 183000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20250107 | 182900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20250107 | 182800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20250107 | 182700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20250107 | 182600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20250107 | 182500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20250107 | 182400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20250107 | 182300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20250107 | 182200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20250107 | 182100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20250107 | 182000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20250107 | 181900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20250107 | 181800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20250107 | 181700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20250107 | 181600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20250107 | 181500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20250107 | 181400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20250107 | 181300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20250107 | 181200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20250107 | 181100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20250107 | 181000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20250107 | 180900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20250107 | 180800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20250107 | 180700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20250107 | 180600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20250107 | 180500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20250107 | 180400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20250107 | 180300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20250107 | 180200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20250107 | 180100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 123 | 20250107 | 180000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20250107 | 175900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20250107 | 175800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20250107 | 175700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20250107 | 175600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20250107 | 175500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20250107 | 175400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20250107 | 175300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20250107 | 175200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20250107 | 175100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20250107 | 175000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20250107 | 174900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20250107 | 174800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20250107 | 174700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20250107 | 174600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20250107 | 174500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20250107 | 174400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20250107 | 174300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20250107 | 174200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20250107 | 174100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20250107 | 174000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20250107 | 173900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20250107 | 173800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20250107 | 173700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20250107 | 173600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20250107 | 173500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20250107 | 173400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20250107 | 173300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20250107 | 173200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20250107 | 173100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 153 | 20250107 | 173000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20250107 | 172900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20250107 | 172800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20250107 | 172700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20250107 | 172600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20250107 | 172500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20250107 | 172400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20250107 | 172300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20250107 | 172200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20250107 | 172100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20250107 | 172000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20250107 | 171900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20250107 | 171800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20250107 | 171700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20250107 | 171600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20250107 | 171500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20250107 | 171400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20250107 | 171300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20250107 | 171200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20250107 | 171100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20250107 | 171000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20250107 | 170900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20250107 | 170800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20250107 | 170700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20250107 | 170600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20250107 | 170500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20250107 | 170400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20250107 | 170300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20250107 | 170200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20250107 | 170100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 183 | 20250107 | 170000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20250107 | 165900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20250107 | 165800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20250107 | 165700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20250107 | 165600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20250107 | 165500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20250107 | 165400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20250107 | 165300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20250107 | 165200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20250107 | 165100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20250107 | 165000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20250107 | 164900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20250107 | 164800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20250107 | 164700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20250107 | 164600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20250107 | 164500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20250107 | 164400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20250107 | 164300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20250107 | 164200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20250107 | 164100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20250107 | 164000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20250107 | 163900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20250107 | 163800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20250107 | 163700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20250107 | 163600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20250107 | 163500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20250107 | 163400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20250107 | 163300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20250107 | 163200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20250107 | 163100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 213 | 20250107 | 163000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20250107 | 162900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20250107 | 162800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20250107 | 162700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20250107 | 162600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20250107 | 162500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20250107 | 162400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20250107 | 162300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20250107 | 162200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20250107 | 162100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20250107 | 162000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20250107 | 161900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20250107 | 161800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20250107 | 161700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20250107 | 161600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20250107 | 161500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20250107 | 161400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20250107 | 161300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20250107 | 161200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20250107 | 161100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20250107 | 161000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20250107 | 160900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20250107 | 160800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20250107 | 160700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20250107 | 160600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20250107 | 160500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20250107 | 160400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20250107 | 160300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20250107 | 160200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20250107 | 160100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 243 | 20250107 | 160000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20250107 | 155900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20250107 | 155800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20250107 | 155700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20250107 | 155600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20250107 | 155500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20250107 | 155400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20250107 | 155300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20250107 | 155200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20250107 | 155100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20250107 | 155000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20250107 | 154900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20250107 | 154800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20250107 | 154700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20250107 | 154600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20250107 | 154500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20250107 | 154400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20250107 | 154300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20250107 | 154200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20250107 | 154100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20250107 | 154000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20250107 | 153900 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20250107 | 153800 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20250107 | 153700 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20250107 | 153600 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20250107 | 153500 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20250107 | 153400 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20250107 | 153300 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20250107 | 153200 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20250107 | 153100 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 273 | 20250107 | 153000 | 7618902410 | 16680 | 16680 | 16680 | 16680 | 2438 |
| 274 | 20250107 | 152900 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20250107 | 152800 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20250107 | 152700 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20250107 | 152600 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20250107 | 152500 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20250107 | 152400 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20250107 | 152300 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20250107 | 152200 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20250107 | 152100 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20250107 | 152000 | 7578236570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20250107 | 151900 | 7578236570 | 16760 | 16760 | 16760 | 16730 | 762 |
| 285 | 20250107 | 151800 | 7565478000 | 16770 | 16740 | 16770 | 16730 | 56 |
| 286 | 20250107 | 151700 | 7564540130 | 16740 | 16800 | 16800 | 16740 | 161 |
| 287 | 20250107 | 151600 | 7561844750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20250107 | 151500 | 7561844750 | 16800 | 16800 | 16800 | 16790 | 13 |
| 289 | 20250107 | 151400 | 7561626360 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20250107 | 151300 | 7561626360 | 16860 | 16720 | 16860 | 16710 | 1020 |
| 291 | 20250107 | 151200 | 7544552690 | 16730 | 16720 | 16730 | 16720 | 192 |
| 292 | 20250107 | 151100 | 7541340950 | 16720 | 16740 | 16740 | 16720 | 132 |
| 293 | 20250107 | 151000 | 7539132270 | 16740 | 16730 | 16740 | 16730 | 117 |
| 294 | 20250107 | 150900 | 7537174190 | 16730 | 16730 | 16730 | 16730 | 351 |
| 295 | 20250107 | 150800 | 7531301960 | 16720 | 16740 | 16750 | 16720 | 353 |
| 296 | 20250107 | 150700 | 7525399690 | 16720 | 16730 | 16730 | 16720 | 286 |
| 297 | 20250107 | 150600 | 7520615310 | 16720 | 16720 | 16720 | 16710 | 504 |
| 298 | 20250107 | 150500 | 7512190410 | 16720 | 16720 | 16720 | 16710 | 756 |
| 299 | 20250107 | 150400 | 7499550860 | 16720 | 16730 | 16750 | 16720 | 369 |
| 300 | 20250107 | 150300 | 7493378670 | 16730 | 16730 | 16740 | 16730 | 585 |
| 301 | 20250107 | 150200 | 7483591610 | 16730 | 16750 | 16750 | 16730 | 466 |
| 302 | 20250107 | 150100 | 7475791460 | 16740 | 16760 | 16760 | 16740 | 101 |
| 303 | 20250107 | 150000 | 7474098720 | 16740 | 16740 | 16740 | 16740 | 81 |
| 304 | 20250107 | 145900 | 7472742780 | 16740 | 16740 | 16740 | 16740 | 222 |
| 305 | 20250107 | 145800 | 7469026500 | 16740 | 16740 | 16750 | 16740 | 265 |
| 306 | 20250107 | 145700 | 7464590170 | 16740 | 16750 | 16750 | 16740 | 95 |
| 307 | 20250107 | 145600 | 7462999290 | 16750 | 16780 | 16780 | 16750 | 5 |
| 308 | 20250107 | 145500 | 7462915480 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20250107 | 145400 | 7462915480 | 16790 | 16790 | 16790 | 16790 | 3 |
| 310 | 20250107 | 145300 | 7462865110 | 16790 | 16750 | 16790 | 16730 | 201 |
| 311 | 20250107 | 145200 | 7459499190 | 16740 | 16760 | 16770 | 16740 | 1177 |
| 312 | 20250107 | 145100 | 7439787340 | 16760 | 16760 | 16760 | 16760 | 0 |
| 313 | 20250107 | 145000 | 7439787340 | 16760 | 16760 | 16760 | 16760 | 118 |
| 314 | 20250107 | 144900 | 7437809660 | 16790 | 16760 | 16790 | 16760 | 2 |
| 315 | 20250107 | 144800 | 7437776110 | 16760 | 16760 | 16760 | 16760 | 85 |
| 316 | 20250107 | 144700 | 7436351510 | 16790 | 16790 | 16790 | 16790 | 3 |
| 317 | 20250107 | 144600 | 7436301140 | 16790 | 16790 | 16790 | 16790 | 7 |
| 318 | 20250107 | 144500 | 7436183610 | 16790 | 16790 | 16790 | 16790 | 86 |
| 319 | 20250107 | 144400 | 7434739670 | 16790 | 16770 | 16790 | 16750 | 356 |
| 320 | 20250107 | 144300 | 7428775400 | 16770 | 16770 | 16770 | 16760 | 441 |
| 321 | 20250107 | 144200 | 7421382940 | 16780 | 16780 | 16780 | 16780 | 5 |
| 322 | 20250107 | 144100 | 7421299040 | 16790 | 16790 | 16790 | 16790 | 4 |
| 323 | 20250107 | 144000 | 7421231880 | 16790 | 16770 | 16800 | 16770 | 26 |
| 324 | 20250107 | 143900 | 7420795740 | 16770 | 16780 | 16780 | 16770 | 55 |
| 325 | 20250107 | 143800 | 7419873360 | 16780 | 16780 | 16780 | 16770 | 1613 |
| 326 | 20250107 | 143700 | 7392819610 | 16780 | 16780 | 16780 | 16770 | 528 |
| 327 | 20250107 | 143600 | 7383963490 | 16780 | 16800 | 16800 | 16780 | 1412 |
| 328 | 20250107 | 143500 | 7360269490 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20250107 | 143400 | 7360269490 | 16790 | 16790 | 16790 | 16790 | 49 |
| 330 | 20250107 | 143300 | 7359446780 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20250107 | 143200 | 7359446780 | 16810 | 16790 | 16810 | 16780 | 381 |
| 332 | 20250107 | 143100 | 7353052790 | 16790 | 16790 | 16790 | 16790 | 1 |
| 333 | 20250107 | 143000 | 7353036000 | 16790 | 16810 | 16810 | 16790 | 930 |
| 334 | 20250107 | 142900 | 7337421240 | 16790 | 16800 | 16810 | 16790 | 42 |
| 335 | 20250107 | 142800 | 7336716030 | 16800 | 16800 | 16800 | 16800 | 33 |
| 336 | 20250107 | 142700 | 7336161630 | 16800 | 16800 | 16800 | 16800 | 54 |
| 337 | 20250107 | 142600 | 7335254430 | 16800 | 16800 | 16800 | 16800 | 61 |
| 338 | 20250107 | 142500 | 7334229630 | 16780 | 16790 | 16790 | 16780 | 10 |
| 339 | 20250107 | 142400 | 7334061800 | 16780 | 16790 | 16790 | 16780 | 407 |
| 340 | 20250107 | 142300 | 7327232080 | 16790 | 16790 | 16790 | 16790 | 435 |
| 341 | 20250107 | 142200 | 7319928430 | 16790 | 16790 | 16790 | 16790 | 400 |
| 342 | 20250107 | 142100 | 7313212430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 343 | 20250107 | 142000 | 7313212430 | 16790 | 16800 | 16800 | 16790 | 470 |
| 344 | 20250107 | 141900 | 7305319970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20250107 | 141800 | 7305319970 | 16800 | 16800 | 16800 | 16800 | 5 |
| 346 | 20250107 | 141700 | 7305235970 | 16800 | 16820 | 16820 | 16800 | 10 |
| 347 | 20250107 | 141600 | 7305067930 | 16800 | 16790 | 16800 | 16790 | 196 |
| 348 | 20250107 | 141500 | 7301775730 | 16800 | 16800 | 16810 | 16800 | 313 |
| 349 | 20250107 | 141400 | 7296517200 | 16790 | 16800 | 16800 | 16790 | 229 |
| 350 | 20250107 | 141300 | 7292670090 | 16800 | 16820 | 16820 | 16800 | 250 |
| 351 | 20250107 | 141200 | 7288469930 | 16820 | 16820 | 16820 | 16820 | 25 |
| 352 | 20250107 | 141100 | 7288049430 | 16820 | 16820 | 16820 | 16820 | 39 |
| 353 | 20250107 | 141000 | 7287393450 | 16790 | 16790 | 16790 | 16790 | 0 |
| 354 | 20250107 | 140900 | 7287393450 | 16790 | 16790 | 16790 | 16790 | 44 |
| 355 | 20250107 | 140800 | 7286654690 | 16790 | 16820 | 16820 | 16790 | 14 |
| 356 | 20250107 | 140700 | 7286419510 | 16790 | 16790 | 16790 | 16790 | 204 |
| 357 | 20250107 | 140600 | 7282994350 | 16790 | 16790 | 16790 | 16790 | 13 |
| 358 | 20250107 | 140500 | 7282776080 | 16780 | 16790 | 16790 | 16780 | 489 |
| 359 | 20250107 | 140400 | 7274566320 | 16790 | 16790 | 16790 | 16790 | 170 |
| 360 | 20250107 | 140300 | 7271712020 | 16790 | 16790 | 16790 | 16790 | 151 |
| 361 | 20250107 | 140200 | 7269176730 | 16800 | 16800 | 16810 | 16800 | 1010 |
| 362 | 20250107 | 140100 | 7252207730 | 16800 | 16800 | 16800 | 16800 | 1 |
| 363 | 20250107 | 140000 | 7252190930 | 16820 | 16810 | 16820 | 16800 | 1314 |
| 364 | 20250107 | 135900 | 7230114560 | 16810 | 16810 | 16810 | 16810 | 1 |
| 365 | 20250107 | 135800 | 7230097750 | 16810 | 16810 | 16810 | 16810 | 10 |
| 366 | 20250107 | 135700 | 7229929650 | 16810 | 16810 | 16810 | 16810 | 185 |
| 367 | 20250107 | 135600 | 7226819800 | 16810 | 16810 | 16810 | 16810 | 112 |
| 368 | 20250107 | 135500 | 7224937080 | 16810 | 16810 | 16810 | 16810 | 0 |
| 369 | 20250107 | 135400 | 7224937080 | 16810 | 16810 | 16810 | 16810 | 92 |
| 370 | 20250107 | 135300 | 7223390560 | 16800 | 16820 | 16820 | 16800 | 879 |
| 371 | 20250107 | 135200 | 7208608600 | 16820 | 16820 | 16820 | 16810 | 908 |
| 372 | 20250107 | 135100 | 7193343020 | 16820 | 16820 | 16820 | 16810 | 467 |
| 373 | 20250107 | 135000 | 7185488580 | 16820 | 16820 | 16820 | 16820 | 100 |
| 374 | 20250107 | 134900 | 7183806580 | 16820 | 16830 | 16850 | 16820 | 4492 |
| 375 | 20250107 | 134800 | 7108244790 | 16830 | 16850 | 16850 | 16830 | 316 |
| 376 | 20250107 | 134700 | 7102924710 | 16850 | 16850 | 16850 | 16850 | 0 |
| 377 | 20250107 | 134600 | 7102924710 | 16850 | 16850 | 16850 | 16850 | 234 |
| 378 | 20250107 | 134500 | 7098981810 | 16850 | 16850 | 16860 | 16850 | 365 |
| 379 | 20250107 | 134400 | 7092831060 | 16860 | 16860 | 16860 | 16860 | 3 |
| 380 | 20250107 | 134300 | 7092780480 | 16850 | 16850 | 16850 | 16850 | 131 |
| 381 | 20250107 | 134200 | 7090573130 | 16860 | 16870 | 16870 | 16860 | 3 |
| 382 | 20250107 | 134100 | 7090522530 | 16870 | 16870 | 16870 | 16870 | 206 |
| 383 | 20250107 | 134000 | 7087047310 | 16870 | 16880 | 16880 | 16870 | 44 |
| 384 | 20250107 | 133900 | 7086304970 | 16880 | 16880 | 16880 | 16850 | 434 |
| 385 | 20250107 | 133800 | 7078981510 | 16880 | 16870 | 16880 | 16870 | 125 |
| 386 | 20250107 | 133700 | 7076871560 | 16850 | 16850 | 16850 | 16850 | 0 |
| 387 | 20250107 | 133600 | 7076871560 | 16850 | 16850 | 16850 | 16850 | 0 |
| 388 | 20250107 | 133500 | 7076871560 | 16850 | 16860 | 16860 | 16850 | 131 |
| 389 | 20250107 | 133400 | 7074663150 | 16860 | 16860 | 16860 | 16860 | 11 |
| 390 | 20250107 | 133300 | 7074477690 | 16860 | 16860 | 16860 | 16860 | 202 |
| 391 | 20250107 | 133200 | 7071071970 | 16860 | 16890 | 16890 | 16860 | 1547 |
| 392 | 20250107 | 133100 | 7044966750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 393 | 20250107 | 133000 | 7044966750 | 16890 | 16900 | 16950 | 16890 | 63 |
| 394 | 20250107 | 132900 | 7043902040 | 16900 | 16890 | 16900 | 16890 | 25 |
| 395 | 20250107 | 132800 | 7043479780 | 16890 | 16900 | 16900 | 16890 | 514 |
| 396 | 20250107 | 132700 | 7034796120 | 16950 | 16950 | 16950 | 16950 | 2 |
| 397 | 20250107 | 132600 | 7034762220 | 16950 | 16930 | 16950 | 16900 | 351 |
| 398 | 20250107 | 132500 | 7028827650 | 16940 | 16920 | 16940 | 16920 | 153 |
| 399 | 20250107 | 132400 | 7026236060 | 16920 | 16920 | 16920 | 16920 | 32 |
| 400 | 20250107 | 132300 | 7025694620 | 16930 | 16930 | 16930 | 16910 | 84 |
| 401 | 20250107 | 132200 | 7024273670 | 16930 | 16940 | 16940 | 16930 | 129 |
| 402 | 20250107 | 132100 | 7022089610 | 16900 | 16900 | 16900 | 16900 | 79 |
| 403 | 20250107 | 132000 | 7020754510 | 16920 | 16970 | 16970 | 16920 | 109 |
| 404 | 20250107 | 131900 | 7018908690 | 16970 | 16960 | 16980 | 16960 | 62 |
| 405 | 20250107 | 131800 | 7017856110 | 16990 | 16940 | 17000 | 16940 | 316 |
| 406 | 20250107 | 131700 | 7012491290 | 16930 | 16920 | 16930 | 16920 | 185 |
| 407 | 20250107 | 131600 | 7009359840 | 16920 | 16900 | 16920 | 16900 | 267 |
| 408 | 20250107 | 131500 | 7004844790 | 16900 | 16890 | 16900 | 16890 | 26 |
| 409 | 20250107 | 131400 | 7004405420 | 16880 | 16900 | 16900 | 16880 | 98 |
| 410 | 20250107 | 131300 | 7002750300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 411 | 20250107 | 131200 | 7002750300 | 16900 | 16890 | 16900 | 16890 | 85 |
| 412 | 20250107 | 131100 | 7001314640 | 16890 | 16890 | 16890 | 16890 | 0 |
| 413 | 20250107 | 131000 | 7001314640 | 16890 | 16910 | 16910 | 16890 | 420 |
| 414 | 20250107 | 130900 | 6994219050 | 16910 | 16910 | 16910 | 16910 | 2 |
| 415 | 20250107 | 130800 | 6994185230 | 16900 | 16900 | 16900 | 16900 | 37 |
| 416 | 20250107 | 130700 | 6993559930 | 16890 | 16890 | 16890 | 16890 | 75 |
| 417 | 20250107 | 130600 | 6992293180 | 16900 | 16900 | 16900 | 16900 | 15 |
| 418 | 20250107 | 130500 | 6992039680 | 16880 | 16880 | 16880 | 16880 | 112 |
| 419 | 20250107 | 130400 | 6990149120 | 16880 | 16890 | 16890 | 16880 | 8 |
| 420 | 20250107 | 130300 | 6990014070 | 16890 | 16910 | 16910 | 16890 | 60 |
| 421 | 20250107 | 130200 | 6989000650 | 16880 | 16880 | 16880 | 16880 | 101 |
| 422 | 20250107 | 130100 | 6987295770 | 16910 | 16890 | 16910 | 16890 | 5 |
| 423 | 20250107 | 130000 | 6987211280 | 16870 | 16880 | 16880 | 16870 | 101 |
| 424 | 20250107 | 125900 | 6985506880 | 16870 | 16870 | 16870 | 16870 | 0 |
| 425 | 20250107 | 125800 | 6985506880 | 16870 | 16870 | 16870 | 16870 | 0 |
| 426 | 20250107 | 125700 | 6985506880 | 16870 | 16880 | 16880 | 16870 | 190 |
| 427 | 20250107 | 125600 | 6982300530 | 16870 | 16870 | 16870 | 16870 | 0 |
| 428 | 20250107 | 125500 | 6982300530 | 16870 | 16870 | 16870 | 16870 | 0 |
| 429 | 20250107 | 125400 | 6982300530 | 16870 | 16910 | 16920 | 16870 | 291 |
| 430 | 20250107 | 125300 | 6977378570 | 16900 | 16890 | 16900 | 16890 | 231 |
| 431 | 20250107 | 125200 | 6973475890 | 16890 | 16890 | 16890 | 16890 | 35 |
| 432 | 20250107 | 125100 | 6972884740 | 16900 | 16890 | 16900 | 16890 | 240 |
| 433 | 20250107 | 125000 | 6968830140 | 16890 | 16900 | 16900 | 16890 | 1175 |
| 434 | 20250107 | 124900 | 6948983450 | 16900 | 16900 | 16900 | 16900 | 0 |
| 435 | 20250107 | 124800 | 6948983450 | 16900 | 16900 | 16900 | 16900 | 4 |
| 436 | 20250107 | 124700 | 6948915850 | 16890 | 16900 | 16900 | 16890 | 170 |
| 437 | 20250107 | 124600 | 6946043640 | 16900 | 16900 | 16900 | 16900 | 4 |
| 438 | 20250107 | 124500 | 6945976040 | 16900 | 16860 | 16900 | 16860 | 41 |
| 439 | 20250107 | 124400 | 6945284740 | 16860 | 16860 | 16870 | 16860 | 110 |
| 440 | 20250107 | 124300 | 6943430060 | 16860 | 16900 | 16900 | 16860 | 151 |
| 441 | 20250107 | 124200 | 6940880700 | 16930 | 16920 | 16930 | 16920 | 133 |
| 442 | 20250107 | 124100 | 6938630070 | 16910 | 16890 | 16910 | 16840 | 207 |
| 443 | 20250107 | 124000 | 6935130620 | 16880 | 16880 | 16880 | 16880 | 49 |
| 444 | 20250107 | 123900 | 6934303500 | 16880 | 16870 | 16880 | 16870 | 473 |
| 445 | 20250107 | 123800 | 6926319780 | 16850 | 16820 | 16850 | 16820 | 628 |
| 446 | 20250107 | 123700 | 6915742880 | 16820 | 16820 | 16830 | 16820 | 111 |
| 447 | 20250107 | 123600 | 6913875840 | 16810 | 16810 | 16810 | 16810 | 0 |
| 448 | 20250107 | 123500 | 6913875840 | 16810 | 16820 | 16820 | 16810 | 3 |
| 449 | 20250107 | 123400 | 6913825390 | 16820 | 16820 | 16820 | 16820 | 5 |
| 450 | 20250107 | 123300 | 6913741290 | 16820 | 16820 | 16820 | 16820 | 500 |
| 451 | 20250107 | 123200 | 6905331290 | 16820 | 16810 | 16820 | 16800 | 716 |
| 452 | 20250107 | 123100 | 6893292650 | 16800 | 16800 | 16820 | 16800 | 862 |
| 453 | 20250107 | 123000 | 6878810270 | 16790 | 16780 | 16790 | 16780 | 32 |
| 454 | 20250107 | 122900 | 6878273090 | 16780 | 16790 | 16800 | 16770 | 802 |
| 455 | 20250107 | 122800 | 6864816730 | 16800 | 16780 | 16800 | 16780 | 452 |
| 456 | 20250107 | 122700 | 6857229660 | 16790 | 16800 | 16800 | 16790 | 848 |
| 457 | 20250107 | 122600 | 6842988190 | 16810 | 16810 | 16810 | 16810 | 100 |
| 458 | 20250107 | 122500 | 6841307190 | 16810 | 16800 | 16810 | 16800 | 207 |
| 459 | 20250107 | 122400 | 6837829250 | 16800 | 16810 | 16810 | 16800 | 545 |
| 460 | 20250107 | 122300 | 6828670750 | 16820 | 16830 | 16830 | 16810 | 763 |
| 461 | 20250107 | 122200 | 6815831610 | 16840 | 16850 | 16850 | 16840 | 211 |
| 462 | 20250107 | 122100 | 6812277980 | 16850 | 16860 | 16860 | 16840 | 2682 |
| 463 | 20250107 | 122000 | 6767100010 | 16860 | 16860 | 16870 | 16860 | 760 |
| 464 | 20250107 | 121900 | 6754285780 | 16860 | 16860 | 16860 | 16860 | 50 |
| 465 | 20250107 | 121800 | 6753442780 | 16860 | 16860 | 16860 | 16850 | 476 |
| 466 | 20250107 | 121700 | 6745420000 | 16870 | 16870 | 16870 | 16870 | 100 |
| 467 | 20250107 | 121600 | 6743733000 | 16860 | 16880 | 16890 | 16860 | 169 |
| 468 | 20250107 | 121500 | 6740882580 | 16890 | 16920 | 16920 | 16890 | 253 |
| 469 | 20250107 | 121400 | 6736608420 | 16920 | 16920 | 16920 | 16920 | 103 |
| 470 | 20250107 | 121300 | 6734865660 | 16890 | 16880 | 16890 | 16880 | 72 |
| 471 | 20250107 | 121200 | 6733650180 | 16880 | 16880 | 16880 | 16880 | 40 |
| 472 | 20250107 | 121100 | 6732974980 | 16880 | 16870 | 16880 | 16870 | 114 |
| 473 | 20250107 | 121000 | 6731051760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 474 | 20250107 | 120900 | 6731051760 | 16860 | 16870 | 16870 | 16860 | 19 |
| 475 | 20250107 | 120800 | 6730731330 | 16870 | 16850 | 16870 | 16840 | 293 |
| 476 | 20250107 | 120700 | 6725795240 | 16850 | 16860 | 16860 | 16850 | 55 |
| 477 | 20250107 | 120600 | 6724868450 | 16840 | 16870 | 16870 | 16830 | 1974 |
| 478 | 20250107 | 120500 | 6691618660 | 16870 | 16860 | 16880 | 16850 | 1134 |
| 479 | 20250107 | 120400 | 6672501650 | 16860 | 16940 | 16940 | 16860 | 7719 |
| 480 | 20250107 | 120300 | 6542084900 | 16930 | 16930 | 16930 | 16930 | 161 |
| 481 | 20250107 | 120200 | 6539359170 | 16930 | 16930 | 16930 | 16930 | 37 |
| 482 | 20250107 | 120100 | 6538732760 | 16930 | 16940 | 16940 | 16930 | 532 |
| 483 | 20250107 | 120000 | 6529721040 | 16940 | 16950 | 16950 | 16940 | 726 |
| 484 | 20250107 | 115900 | 6517421620 | 16950 | 16950 | 16950 | 16940 | 325 |
| 485 | 20250107 | 115800 | 6511914790 | 16950 | 16950 | 16950 | 16950 | 81 |
| 486 | 20250107 | 115700 | 6510541840 | 16960 | 16960 | 16960 | 16960 | 2 |
| 487 | 20250107 | 115600 | 6510507920 | 16960 | 16960 | 16960 | 16960 | 100 |
| 488 | 20250107 | 115500 | 6508811920 | 16950 | 16950 | 16950 | 16950 | 539 |
| 489 | 20250107 | 115400 | 6499675870 | 16970 | 16950 | 16970 | 16950 | 61 |
| 490 | 20250107 | 115300 | 6498641820 | 16950 | 16950 | 16950 | 16940 | 1052 |
| 491 | 20250107 | 115200 | 6480811850 | 16950 | 16950 | 16960 | 16950 | 286 |
| 492 | 20250107 | 115100 | 6475963110 | 16950 | 16960 | 16960 | 16950 | 1493 |
| 493 | 20250107 | 115000 | 6450644450 | 16970 | 16990 | 16990 | 16970 | 322 |
| 494 | 20250107 | 114900 | 6445178810 | 16990 | 16990 | 16990 | 16990 | 2 |
| 495 | 20250107 | 114800 | 6445144830 | 17000 | 17000 | 17000 | 17000 | 3 |
| 496 | 20250107 | 114700 | 6445093830 | 17000 | 17000 | 17000 | 17000 | 30 |
| 497 | 20250107 | 114600 | 6444583830 | 16990 | 16960 | 16990 | 16960 | 150 |
| 498 | 20250107 | 114500 | 6442039250 | 16960 | 16970 | 16970 | 16960 | 36 |
| 499 | 20250107 | 114400 | 6441428620 | 16970 | 16970 | 16990 | 16960 | 963 |
| 500 | 20250107 | 114300 | 6425087120 | 16980 | 17000 | 17000 | 16980 | 1470 |
| 501 | 20250107 | 114200 | 6400118780 | 17000 | 17000 | 17000 | 17000 | 145 |
| 502 | 20250107 | 114100 | 6397653780 | 17000 | 17000 | 17000 | 17000 | 5 |
| 503 | 20250107 | 114000 | 6397568780 | 17000 | 17020 | 17030 | 17000 | 37 |
| 504 | 20250107 | 113900 | 6396939630 | 17000 | 17000 | 17000 | 17000 | 39 |
| 505 | 20250107 | 113800 | 6396276630 | 16990 | 16990 | 16990 | 16990 | 44 |
| 506 | 20250107 | 113700 | 6395529070 | 17010 | 17010 | 17010 | 17000 | 285 |
| 507 | 20250107 | 113600 | 6390683570 | 17030 | 17030 | 17030 | 17030 | 7 |
| 508 | 20250107 | 113500 | 6390564360 | 17030 | 17030 | 17030 | 17030 | 53 |
| 509 | 20250107 | 113400 | 6389661770 | 16990 | 17000 | 17000 | 16990 | 564 |
| 510 | 20250107 | 113300 | 6380074100 | 17010 | 17010 | 17010 | 17010 | 9 |
| 511 | 20250107 | 113200 | 6379921010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 512 | 20250107 | 113100 | 6379921010 | 16990 | 16990 | 16990 | 16990 | 92 |
| 513 | 20250107 | 113000 | 6378357930 | 16980 | 16980 | 16980 | 16980 | 0 |
| 514 | 20250107 | 112900 | 6378357930 | 16980 | 17010 | 17010 | 16980 | 449 |
| 515 | 20250107 | 112800 | 6370727770 | 16990 | 17000 | 17000 | 16990 | 55 |
| 516 | 20250107 | 112700 | 6369793060 | 17000 | 17000 | 17000 | 17000 | 39 |
| 517 | 20250107 | 112600 | 6369130060 | 17000 | 17010 | 17010 | 17000 | 5 |
| 518 | 20250107 | 112500 | 6369045030 | 17010 | 16990 | 17010 | 16990 | 4387 |
| 519 | 20250107 | 112400 | 6294465340 | 16990 | 16990 | 16990 | 16990 | 9 |
| 520 | 20250107 | 112300 | 6294312430 | 16990 | 17000 | 17000 | 16980 | 2235 |
| 521 | 20250107 | 112200 | 6256335500 | 17000 | 17010 | 17010 | 17000 | 22 |
| 522 | 20250107 | 112100 | 6255961290 | 17010 | 17010 | 17010 | 17010 | 37 |
| 523 | 20250107 | 112000 | 6255331920 | 17030 | 17030 | 17030 | 17030 | 2 |
| 524 | 20250107 | 111900 | 6255297860 | 17030 | 17030 | 17030 | 17030 | 0 |
| 525 | 20250107 | 111800 | 6255297860 | 17030 | 17010 | 17030 | 17000 | 606 |
| 526 | 20250107 | 111700 | 6244984780 | 17000 | 17000 | 17000 | 17000 | 174 |
| 527 | 20250107 | 111600 | 6242026780 | 17020 | 17020 | 17020 | 17010 | 1616 |
| 528 | 20250107 | 111500 | 6214534100 | 17020 | 17030 | 17050 | 17020 | 70 |
| 529 | 20250107 | 111400 | 6213342550 | 17030 | 17030 | 17030 | 17030 | 1 |
| 530 | 20250107 | 111300 | 6213325520 | 17030 | 17020 | 17030 | 17020 | 80 |
| 531 | 20250107 | 111200 | 6211963150 | 16990 | 17000 | 17030 | 16990 | 47 |
| 532 | 20250107 | 111100 | 6211164480 | 17010 | 17030 | 17030 | 17010 | 31 |
| 533 | 20250107 | 111000 | 6210636990 | 17030 | 17030 | 17030 | 17030 | 27 |
| 534 | 20250107 | 110900 | 6210177180 | 17030 | 16990 | 17030 | 16990 | 61 |
| 535 | 20250107 | 110800 | 6209140650 | 17020 | 16990 | 17020 | 16990 | 368 |
| 536 | 20250107 | 110700 | 6202883350 | 17020 | 17020 | 17020 | 16980 | 119 |
| 537 | 20250107 | 110600 | 6200861130 | 17000 | 16990 | 17020 | 16990 | 926 |
| 538 | 20250107 | 110500 | 6185106270 | 17020 | 16980 | 17020 | 16980 | 822 |
| 539 | 20250107 | 110400 | 6171137810 | 16990 | 17020 | 17020 | 16990 | 655 |
| 540 | 20250107 | 110300 | 6160003340 | 17010 | 17020 | 17020 | 17010 | 11 |
| 541 | 20250107 | 110200 | 6159816130 | 17030 | 17030 | 17030 | 17020 | 14 |
| 542 | 20250107 | 110100 | 6159577740 | 17040 | 17030 | 17040 | 17020 | 16 |
| 543 | 20250107 | 110000 | 6159305350 | 17070 | 17070 | 17070 | 17070 | 3 |
| 544 | 20250107 | 105900 | 6159254140 | 17070 | 17020 | 17070 | 17020 | 250 |
| 545 | 20250107 | 105800 | 6154991430 | 17020 | 16990 | 17020 | 16980 | 277 |
| 546 | 20250107 | 105700 | 6150286420 | 17000 | 17000 | 17000 | 17000 | 4 |
| 547 | 20250107 | 105600 | 6150218420 | 16980 | 17060 | 17060 | 16980 | 1205 |
| 548 | 20250107 | 105500 | 6129739700 | 17060 | 17060 | 17060 | 17060 | 1 |
| 549 | 20250107 | 105400 | 6129722640 | 16990 | 16990 | 16990 | 16990 | 42 |
| 550 | 20250107 | 105300 | 6129009060 | 16990 | 16980 | 17020 | 16980 | 1799 |
| 551 | 20250107 | 105200 | 6098436000 | 16970 | 16980 | 16980 | 16970 | 321 |
| 552 | 20250107 | 105100 | 6092986350 | 16990 | 16980 | 16990 | 16970 | 164 |
| 553 | 20250107 | 105000 | 6090202030 | 16980 | 16980 | 16980 | 16980 | 26 |
| 554 | 20250107 | 104900 | 6089760550 | 16970 | 17000 | 17000 | 16970 | 537 |
| 555 | 20250107 | 104800 | 6080642780 | 17000 | 17000 | 17010 | 16990 | 457 |
| 556 | 20250107 | 104700 | 6072874380 | 17010 | 17010 | 17010 | 17010 | 4 |
| 557 | 20250107 | 104600 | 6072806340 | 17010 | 17000 | 17010 | 17000 | 40 |
| 558 | 20250107 | 104500 | 6072125960 | 17000 | 16990 | 17010 | 16990 | 340 |
| 559 | 20250107 | 104400 | 6066345840 | 16980 | 16970 | 16980 | 16970 | 1132 |
| 560 | 20250107 | 104300 | 6047134600 | 16970 | 16990 | 16990 | 16970 | 547 |
| 561 | 20250107 | 104200 | 6037845250 | 16990 | 17000 | 17000 | 16980 | 979 |
| 562 | 20250107 | 104100 | 6021207810 | 17000 | 17010 | 17020 | 17000 | 448 |
| 563 | 20250107 | 104000 | 6013588440 | 17010 | 17030 | 17030 | 17010 | 548 |
| 564 | 20250107 | 103900 | 6004265410 | 17020 | 17020 | 17020 | 17020 | 107 |
| 565 | 20250107 | 103800 | 6002444270 | 17020 | 17030 | 17040 | 17020 | 117 |
| 566 | 20250107 | 103700 | 6000452820 | 17030 | 17060 | 17060 | 17030 | 1505 |
| 567 | 20250107 | 103600 | 5974795800 | 17120 | 17070 | 17120 | 17050 | 512 |
| 568 | 20250107 | 103500 | 5966055710 | 17070 | 17120 | 17120 | 17070 | 177 |
| 569 | 20250107 | 103400 | 5963034270 | 17070 | 17070 | 17120 | 17070 | 478 |
| 570 | 20250107 | 103300 | 5954869010 | 17070 | 17070 | 17080 | 17070 | 213 |
| 571 | 20250107 | 103200 | 5951231100 | 17080 | 17100 | 17120 | 17080 | 1100 |
| 572 | 20250107 | 103100 | 5932431070 | 17100 | 17100 | 17100 | 17100 | 110 |
| 573 | 20250107 | 103000 | 5930550070 | 17090 | 17110 | 17110 | 17090 | 733 |
| 574 | 20250107 | 102900 | 5918015310 | 17110 | 17150 | 17150 | 17110 | 810 |
| 575 | 20250107 | 102800 | 5904148290 | 17150 | 17170 | 17180 | 17150 | 73 |
| 576 | 20250107 | 102700 | 5902895010 | 17170 | 17170 | 17170 | 17170 | 31 |
| 577 | 20250107 | 102600 | 5902362740 | 17170 | 17140 | 17170 | 17140 | 170 |
| 578 | 20250107 | 102500 | 5899447670 | 17140 | 17150 | 17150 | 17140 | 954 |
| 579 | 20250107 | 102400 | 5883088680 | 17160 | 17140 | 17170 | 17110 | 415 |
| 580 | 20250107 | 102300 | 5875976550 | 17140 | 17130 | 17140 | 17110 | 221 |
| 581 | 20250107 | 102200 | 5872189720 | 17130 | 17130 | 17130 | 17110 | 426 |
| 582 | 20250107 | 102100 | 5864897210 | 17130 | 17130 | 17140 | 17120 | 276 |
| 583 | 20250107 | 102000 | 5860170160 | 17140 | 17140 | 17140 | 17140 | 102 |
| 584 | 20250107 | 101900 | 5858421880 | 17140 | 17130 | 17140 | 17120 | 412 |
| 585 | 20250107 | 101800 | 5851362160 | 17140 | 17140 | 17140 | 17130 | 30 |
| 586 | 20250107 | 101700 | 5850848010 | 17130 | 17140 | 17140 | 17130 | 89 |
| 587 | 20250107 | 101600 | 5849322630 | 17120 | 17110 | 17130 | 17110 | 40 |
| 588 | 20250107 | 101500 | 5848638190 | 17110 | 17110 | 17110 | 17110 | 383 |
| 589 | 20250107 | 101400 | 5842085060 | 17100 | 17100 | 17100 | 17100 | 0 |
| 590 | 20250107 | 101300 | 5842085060 | 17100 | 17120 | 17150 | 17090 | 486 |
| 591 | 20250107 | 101200 | 5833768670 | 17130 | 17130 | 17160 | 17130 | 454 |
| 592 | 20250107 | 101100 | 5825991590 | 17120 | 17120 | 17120 | 17120 | 136 |
| 593 | 20250107 | 101000 | 5823663270 | 17130 | 17080 | 17130 | 17080 | 460 |
| 594 | 20250107 | 100900 | 5815806420 | 17030 | 17030 | 17050 | 17030 | 277 |
| 595 | 20250107 | 100800 | 5811085400 | 17030 | 17040 | 17040 | 17010 | 2738 |
| 596 | 20250107 | 100700 | 5764498680 | 17030 | 17030 | 17030 | 17030 | 194 |
| 597 | 20250107 | 100600 | 5761194860 | 17040 | 17040 | 17040 | 17020 | 230 |
| 598 | 20250107 | 100500 | 5757279500 | 17040 | 17010 | 17050 | 17010 | 437 |
| 599 | 20250107 | 100400 | 5749836680 | 17010 | 17050 | 17050 | 17010 | 26 |
| 600 | 20250107 | 100300 | 5749393860 | 17010 | 17020 | 17050 | 17010 | 317 |
| 601 | 20250107 | 100200 | 5743998410 | 17020 | 17040 | 17040 | 17000 | 4000 |
| 602 | 20250107 | 100100 | 5675953870 | 17050 | 17060 | 17060 | 17050 | 297 |
| 603 | 20250107 | 100000 | 5670889010 | 17040 | 17030 | 17040 | 17020 | 511 |
| 604 | 20250107 | 095900 | 5662183090 | 17040 | 17090 | 17100 | 17020 | 4386 |
| 605 | 20250107 | 095800 | 5587401970 | 17090 | 17080 | 17100 | 17070 | 234 |
| 606 | 20250107 | 095700 | 5583407280 | 17060 | 17080 | 17110 | 17060 | 1443 |
| 607 | 20250107 | 095600 | 5558754420 | 17080 | 17090 | 17090 | 17070 | 1584 |
| 608 | 20250107 | 095500 | 5531710090 | 17080 | 17130 | 17130 | 17080 | 3445 |
| 609 | 20250107 | 095400 | 5472826400 | 17130 | 17130 | 17130 | 17110 | 999 |
| 610 | 20250107 | 095300 | 5455728350 | 17120 | 17130 | 17140 | 17110 | 1450 |
| 611 | 20250107 | 095200 | 5430909180 | 17130 | 17180 | 17180 | 17130 | 1127 |
| 612 | 20250107 | 095100 | 5411583770 | 17180 | 17180 | 17180 | 17180 | 174 |
| 613 | 20250107 | 095000 | 5408594450 | 17180 | 17130 | 17180 | 17130 | 831 |
| 614 | 20250107 | 094900 | 5394350520 | 17150 | 17150 | 17150 | 17130 | 97 |
| 615 | 20250107 | 094800 | 5392688870 | 17130 | 17090 | 17130 | 17080 | 2720 |
| 616 | 20250107 | 094700 | 5346145810 | 17100 | 17160 | 17160 | 17100 | 761 |
| 617 | 20250107 | 094600 | 5333120360 | 17110 | 17130 | 17130 | 17100 | 542 |
| 618 | 20250107 | 094500 | 5323846150 | 17130 | 17160 | 17160 | 17120 | 372 |
| 619 | 20250107 | 094400 | 5317476190 | 17160 | 17160 | 17160 | 17120 | 153 |
| 620 | 20250107 | 094300 | 5314853280 | 17160 | 17220 | 17220 | 17160 | 2530 |
| 621 | 20250107 | 094200 | 5271380040 | 17220 | 17170 | 17230 | 17170 | 5531 |
| 622 | 20250107 | 094100 | 5176351880 | 17160 | 17090 | 17170 | 17090 | 830 |
| 623 | 20250107 | 094000 | 5162126100 | 17090 | 17090 | 17140 | 17080 | 983 |
| 624 | 20250107 | 093900 | 5145308530 | 17090 | 17140 | 17140 | 17080 | 364 |
| 625 | 20250107 | 093800 | 5139089400 | 17140 | 17140 | 17140 | 17090 | 6804 |
| 626 | 20250107 | 093700 | 5022711010 | 17120 | 17140 | 17180 | 17120 | 2298 |
| 627 | 20250107 | 093600 | 4983330920 | 17120 | 17130 | 17220 | 17120 | 755 |
| 628 | 20250107 | 093500 | 4970372780 | 17130 | 17120 | 17230 | 17120 | 330 |
| 629 | 20250107 | 093400 | 4964711980 | 17120 | 17120 | 17140 | 17120 | 1533 |
| 630 | 20250107 | 093300 | 4938460120 | 17140 | 17230 | 17240 | 17110 | 11607 |
| 631 | 20250107 | 093200 | 4738900660 | 17230 | 17250 | 17260 | 17230 | 1402 |
| 632 | 20250107 | 093100 | 4714731810 | 17260 | 17300 | 17300 | 17260 | 1679 |
| 633 | 20250107 | 093000 | 4685744210 | 17320 | 17270 | 17320 | 17270 | 365 |
| 634 | 20250107 | 092900 | 4679434790 | 17320 | 17320 | 17330 | 17270 | 223 |
| 635 | 20250107 | 092800 | 4675576910 | 17320 | 17260 | 17320 | 17250 | 395 |
| 636 | 20250107 | 092700 | 4668759400 | 17250 | 17250 | 17260 | 17240 | 1236 |
| 637 | 20250107 | 092600 | 4647443670 | 17250 | 17340 | 17350 | 17250 | 1988 |
| 638 | 20250107 | 092500 | 4613047210 | 17340 | 17320 | 17340 | 17270 | 372 |
| 639 | 20250107 | 092400 | 4606603250 | 17320 | 17260 | 17320 | 17240 | 2719 |
| 640 | 20250107 | 092300 | 4559667530 | 17260 | 17270 | 17300 | 17250 | 2833 |
| 641 | 20250107 | 092200 | 4510735390 | 17270 | 17300 | 17310 | 17260 | 4334 |
| 642 | 20250107 | 092100 | 4435873660 | 17280 | 17280 | 17320 | 17270 | 1719 |
| 643 | 20250107 | 092000 | 4406139620 | 17270 | 17330 | 17350 | 17260 | 4229 |
| 644 | 20250107 | 091900 | 4333003940 | 17360 | 17400 | 17430 | 17320 | 2125 |
| 645 | 20250107 | 091800 | 4296073350 | 17420 | 17330 | 17420 | 17320 | 1676 |
| 646 | 20250107 | 091700 | 4267005240 | 17330 | 17320 | 17330 | 17250 | 9154 |
| 647 | 20250107 | 091600 | 4108615840 | 17320 | 17410 | 17420 | 17310 | 9772 |
| 648 | 20250107 | 091500 | 3939094280 | 17420 | 17550 | 17570 | 17420 | 6582 |
| 649 | 20250107 | 091400 | 3823943490 | 17580 | 17610 | 17610 | 17530 | 2876 |
| 650 | 20250107 | 091300 | 3773417900 | 17610 | 17670 | 17670 | 17580 | 6991 |
| 651 | 20250107 | 091200 | 3650280970 | 17680 | 17640 | 17690 | 17620 | 2096 |
| 652 | 20250107 | 091100 | 3613288480 | 17610 | 17730 | 17730 | 17600 | 9391 |
| 653 | 20250107 | 091000 | 3447487530 | 17730 | 17870 | 17870 | 17700 | 11042 |
| 654 | 20250107 | 090900 | 3251216040 | 17800 | 17790 | 17890 | 17750 | 8978 |
| 655 | 20250107 | 090800 | 3091408370 | 17790 | 17900 | 17950 | 17770 | 8340 |
| 656 | 20250107 | 090700 | 2942622570 | 17890 | 17890 | 17940 | 17800 | 7552 |
| 657 | 20250107 | 090600 | 2807711080 | 17870 | 17970 | 18090 | 17870 | 28768 |
| 658 | 20250107 | 090500 | 2290940310 | 17910 | 17840 | 18080 | 17760 | 27078 |
| 659 | 20250107 | 090400 | 1805706150 | 17860 | 17960 | 17970 | 17830 | 9465 |
| 660 | 20250107 | 090300 | 1636325710 | 17970 | 17780 | 17970 | 17780 | 13229 |
| 661 | 20250107 | 090200 | 1399961200 | 17780 | 17850 | 17860 | 17780 | 12053 |
| 662 | 20250107 | 090100 | 1185364390 | 17850 | 17950 | 17970 | 17700 | 24982 |
| 663 | 20250107 | 090000 | 739464630 | 17960 | 17990 | 17990 | 17840 | 41190 |