36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 3 | 20250109 | 200000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20250109 | 195900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20250109 | 195800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20250109 | 195700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20250109 | 195600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20250109 | 195500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20250109 | 195400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20250109 | 195300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20250109 | 195200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20250109 | 195100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20250109 | 195000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20250109 | 194900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20250109 | 194800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20250109 | 194700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20250109 | 194600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20250109 | 194500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20250109 | 194400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20250109 | 194300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20250109 | 194200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20250109 | 194100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20250109 | 194000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20250109 | 193900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20250109 | 193800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20250109 | 193700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20250109 | 193600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20250109 | 193500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20250109 | 193400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20250109 | 193300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20250109 | 193200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20250109 | 193100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 33 | 20250109 | 193000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20250109 | 192900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20250109 | 192800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20250109 | 192700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20250109 | 192600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20250109 | 192500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20250109 | 192400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20250109 | 192300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20250109 | 192200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20250109 | 192100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20250109 | 192000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20250109 | 191900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20250109 | 191800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20250109 | 191700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20250109 | 191600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20250109 | 191500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20250109 | 191400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20250109 | 191300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20250109 | 191200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20250109 | 191100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20250109 | 191000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20250109 | 190900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20250109 | 190800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20250109 | 190700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20250109 | 190600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20250109 | 190500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20250109 | 190400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20250109 | 190300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20250109 | 190200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20250109 | 190100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 63 | 20250109 | 190000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20250109 | 185900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20250109 | 185800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20250109 | 185700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20250109 | 185600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20250109 | 185500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20250109 | 185400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20250109 | 185300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20250109 | 185200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20250109 | 185100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20250109 | 185000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20250109 | 184900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20250109 | 184800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20250109 | 184700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20250109 | 184600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20250109 | 184500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20250109 | 184400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20250109 | 184300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20250109 | 184200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20250109 | 184100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20250109 | 184000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20250109 | 183900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20250109 | 183800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20250109 | 183700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20250109 | 183600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20250109 | 183500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20250109 | 183400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20250109 | 183300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20250109 | 183200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20250109 | 183100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 93 | 20250109 | 183000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20250109 | 182900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20250109 | 182800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20250109 | 182700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20250109 | 182600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20250109 | 182500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20250109 | 182400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20250109 | 182300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20250109 | 182200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20250109 | 182100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20250109 | 182000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20250109 | 181900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20250109 | 181800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20250109 | 181700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20250109 | 181600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20250109 | 181500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20250109 | 181400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20250109 | 181300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20250109 | 181200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20250109 | 181100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20250109 | 181000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20250109 | 180900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20250109 | 180800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20250109 | 180700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20250109 | 180600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20250109 | 180500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20250109 | 180400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20250109 | 180300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20250109 | 180200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20250109 | 180100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 123 | 20250109 | 180000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20250109 | 175900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20250109 | 175800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20250109 | 175700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20250109 | 175600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20250109 | 175500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20250109 | 175400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20250109 | 175300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20250109 | 175200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20250109 | 175100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20250109 | 175000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20250109 | 174900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20250109 | 174800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20250109 | 174700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20250109 | 174600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20250109 | 174500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20250109 | 174400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20250109 | 174300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20250109 | 174200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20250109 | 174100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20250109 | 174000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20250109 | 173900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20250109 | 173800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20250109 | 173700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20250109 | 173600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20250109 | 173500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20250109 | 173400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20250109 | 173300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20250109 | 173200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20250109 | 173100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 153 | 20250109 | 173000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20250109 | 172900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20250109 | 172800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20250109 | 172700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20250109 | 172600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20250109 | 172500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20250109 | 172400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20250109 | 172300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20250109 | 172200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20250109 | 172100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20250109 | 172000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20250109 | 171900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20250109 | 171800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20250109 | 171700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20250109 | 171600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20250109 | 171500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20250109 | 171400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20250109 | 171300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20250109 | 171200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20250109 | 171100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20250109 | 171000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20250109 | 170900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20250109 | 170800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20250109 | 170700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20250109 | 170600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20250109 | 170500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20250109 | 170400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20250109 | 170300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20250109 | 170200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20250109 | 170100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 183 | 20250109 | 170000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20250109 | 165900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20250109 | 165800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20250109 | 165700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20250109 | 165600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20250109 | 165500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20250109 | 165400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20250109 | 165300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20250109 | 165200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20250109 | 165100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20250109 | 165000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20250109 | 164900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20250109 | 164800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20250109 | 164700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20250109 | 164600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20250109 | 164500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20250109 | 164400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20250109 | 164300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20250109 | 164200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20250109 | 164100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20250109 | 164000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20250109 | 163900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20250109 | 163800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20250109 | 163700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20250109 | 163600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20250109 | 163500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20250109 | 163400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20250109 | 163300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20250109 | 163200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20250109 | 163100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 213 | 20250109 | 163000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20250109 | 162900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20250109 | 162800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20250109 | 162700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20250109 | 162600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20250109 | 162500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20250109 | 162400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20250109 | 162300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20250109 | 162200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20250109 | 162100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20250109 | 162000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20250109 | 161900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20250109 | 161800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20250109 | 161700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20250109 | 161600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20250109 | 161500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20250109 | 161400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20250109 | 161300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20250109 | 161200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20250109 | 161100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20250109 | 161000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20250109 | 160900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20250109 | 160800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20250109 | 160700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20250109 | 160600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20250109 | 160500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20250109 | 160400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20250109 | 160300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20250109 | 160200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20250109 | 160100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 243 | 20250109 | 160000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20250109 | 155900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20250109 | 155800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20250109 | 155700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20250109 | 155600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20250109 | 155500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20250109 | 155400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20250109 | 155300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20250109 | 155200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20250109 | 155100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20250109 | 155000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20250109 | 154900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20250109 | 154800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20250109 | 154700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20250109 | 154600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20250109 | 154500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20250109 | 154400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20250109 | 154300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20250109 | 154200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20250109 | 154100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20250109 | 154000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20250109 | 153900 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20250109 | 153800 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20250109 | 153700 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20250109 | 153600 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20250109 | 153500 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20250109 | 153400 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20250109 | 153300 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20250109 | 153200 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20250109 | 153100 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 273 | 20250109 | 153000 | 21695890350 | 18090 | 18090 | 18090 | 18090 | 6972 |
| 274 | 20250109 | 152900 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20250109 | 152800 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20250109 | 152700 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20250109 | 152600 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20250109 | 152500 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20250109 | 152400 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20250109 | 152300 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20250109 | 152200 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20250109 | 152100 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20250109 | 152000 | 21569766870 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20250109 | 151900 | 21569766870 | 18130 | 18080 | 18130 | 18080 | 1272 |
| 285 | 20250109 | 151800 | 21546726620 | 18130 | 18090 | 18130 | 18090 | 1507 |
| 286 | 20250109 | 151700 | 21519450270 | 18090 | 18110 | 18110 | 18090 | 1010 |
| 287 | 20250109 | 151600 | 21501170380 | 18110 | 18120 | 18120 | 18110 | 365 |
| 288 | 20250109 | 151500 | 21494557500 | 18120 | 18120 | 18130 | 18120 | 549 |
| 289 | 20250109 | 151400 | 21484606520 | 18120 | 18110 | 18160 | 18100 | 2224 |
| 290 | 20250109 | 151300 | 21444289650 | 18110 | 18110 | 18110 | 18110 | 33 |
| 291 | 20250109 | 151200 | 21443692020 | 18110 | 18120 | 18120 | 18110 | 524 |
| 292 | 20250109 | 151100 | 21434199840 | 18120 | 18110 | 18120 | 18110 | 321 |
| 293 | 20250109 | 151000 | 21428385320 | 18100 | 18110 | 18120 | 18090 | 510 |
| 294 | 20250109 | 150900 | 21419150810 | 18110 | 18120 | 18120 | 18110 | 861 |
| 295 | 20250109 | 150800 | 21403556660 | 18130 | 18120 | 18140 | 18110 | 521 |
| 296 | 20250109 | 150700 | 21394111350 | 18120 | 18100 | 18120 | 18090 | 325 |
| 297 | 20250109 | 150600 | 21388229400 | 18140 | 18120 | 18140 | 18090 | 500 |
| 298 | 20250109 | 150500 | 21379171170 | 18120 | 18110 | 18120 | 18090 | 199 |
| 299 | 20250109 | 150400 | 21375567070 | 18110 | 18080 | 18110 | 18080 | 749 |
| 300 | 20250109 | 150300 | 21362012780 | 18100 | 18090 | 18100 | 18080 | 235 |
| 301 | 20250109 | 150200 | 21357763240 | 18070 | 18060 | 18120 | 18060 | 69 |
| 302 | 20250109 | 150100 | 21356516990 | 18060 | 18120 | 18120 | 18060 | 1417 |
| 303 | 20250109 | 150000 | 21330896530 | 18080 | 18100 | 18140 | 18080 | 686 |
| 304 | 20250109 | 145900 | 21318477630 | 18140 | 18140 | 18140 | 18100 | 1788 |
| 305 | 20250109 | 145800 | 21286082550 | 18140 | 18140 | 18140 | 18140 | 6 |
| 306 | 20250109 | 145700 | 21285973710 | 18130 | 18160 | 18160 | 18130 | 732 |
| 307 | 20250109 | 145600 | 21272692060 | 18150 | 18160 | 18160 | 18130 | 451 |
| 308 | 20250109 | 145500 | 21264507150 | 18160 | 18170 | 18170 | 18130 | 645 |
| 309 | 20250109 | 145400 | 21252797510 | 18190 | 18200 | 18200 | 18190 | 251 |
| 310 | 20250109 | 145300 | 21248230220 | 18200 | 18170 | 18200 | 18170 | 814 |
| 311 | 20250109 | 145200 | 21233426200 | 18150 | 18160 | 18160 | 18150 | 378 |
| 312 | 20250109 | 145100 | 21226564340 | 18180 | 18150 | 18180 | 18150 | 158 |
| 313 | 20250109 | 145000 | 21223693230 | 18150 | 18120 | 18150 | 18100 | 831 |
| 314 | 20250109 | 144900 | 21208623940 | 18120 | 18100 | 18120 | 18090 | 897 |
| 315 | 20250109 | 144800 | 21192385510 | 18100 | 18100 | 18100 | 18080 | 185 |
| 316 | 20250109 | 144700 | 21189038430 | 18100 | 18090 | 18100 | 18080 | 334 |
| 317 | 20250109 | 144600 | 21182998530 | 18080 | 18110 | 18110 | 18080 | 451 |
| 318 | 20250109 | 144500 | 21174838370 | 18080 | 18100 | 18100 | 18070 | 1813 |
| 319 | 20250109 | 144400 | 21142046120 | 18110 | 18130 | 18130 | 18100 | 566 |
| 320 | 20250109 | 144300 | 21131798380 | 18120 | 18120 | 18120 | 18110 | 738 |
| 321 | 20250109 | 144200 | 21118432820 | 18110 | 18130 | 18130 | 18110 | 1551 |
| 322 | 20250109 | 144100 | 21090319100 | 18130 | 18120 | 18130 | 18110 | 951 |
| 323 | 20250109 | 144000 | 21073088920 | 18120 | 18150 | 18150 | 18120 | 823 |
| 324 | 20250109 | 143900 | 21058165820 | 18160 | 18170 | 18180 | 18150 | 2516 |
| 325 | 20250109 | 143800 | 21012491290 | 18170 | 18160 | 18170 | 18150 | 1036 |
| 326 | 20250109 | 143700 | 20993678700 | 18160 | 18160 | 18180 | 18160 | 2532 |
| 327 | 20250109 | 143600 | 20947685060 | 18160 | 18190 | 18190 | 18160 | 1773 |
| 328 | 20250109 | 143500 | 20915482390 | 18180 | 18190 | 18190 | 18180 | 82 |
| 329 | 20250109 | 143400 | 20913991220 | 18170 | 18190 | 18190 | 18170 | 46 |
| 330 | 20250109 | 143300 | 20913155340 | 18160 | 18180 | 18180 | 18160 | 1416 |
| 331 | 20250109 | 143200 | 20887431570 | 18180 | 18190 | 18190 | 18180 | 786 |
| 332 | 20250109 | 143100 | 20873142050 | 18190 | 18190 | 18200 | 18190 | 321 |
| 333 | 20250109 | 143000 | 20867302360 | 18180 | 18210 | 18210 | 18180 | 1424 |
| 334 | 20250109 | 142900 | 20841395390 | 18220 | 18230 | 18230 | 18220 | 546 |
| 335 | 20250109 | 142800 | 20831445300 | 18230 | 18240 | 18250 | 18230 | 580 |
| 336 | 20250109 | 142700 | 20820865640 | 18240 | 18240 | 18250 | 18240 | 203 |
| 337 | 20250109 | 142600 | 20817162620 | 18240 | 18230 | 18250 | 18230 | 173 |
| 338 | 20250109 | 142500 | 20814007080 | 18220 | 18220 | 18220 | 18210 | 299 |
| 339 | 20250109 | 142400 | 20808560260 | 18200 | 18240 | 18250 | 18200 | 203 |
| 340 | 20250109 | 142300 | 20804858140 | 18240 | 18210 | 18240 | 18210 | 1009 |
| 341 | 20250109 | 142200 | 20786475630 | 18210 | 18210 | 18210 | 18210 | 28 |
| 342 | 20250109 | 142100 | 20785965750 | 18210 | 18200 | 18210 | 18190 | 276 |
| 343 | 20250109 | 142000 | 20780942830 | 18190 | 18200 | 18200 | 18190 | 930 |
| 344 | 20250109 | 141900 | 20764025910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 345 | 20250109 | 141800 | 20764025910 | 18190 | 18200 | 18200 | 18190 | 514 |
| 346 | 20250109 | 141700 | 20754676030 | 18190 | 18200 | 18200 | 18190 | 64 |
| 347 | 20250109 | 141600 | 20753511660 | 18210 | 18180 | 18250 | 18180 | 715 |
| 348 | 20250109 | 141500 | 20740492960 | 18190 | 18180 | 18200 | 18180 | 280 |
| 349 | 20250109 | 141400 | 20735402370 | 18180 | 18200 | 18200 | 18180 | 126 |
| 350 | 20250109 | 141300 | 20733111010 | 18200 | 18210 | 18210 | 18190 | 831 |
| 351 | 20250109 | 141200 | 20717990100 | 18210 | 18210 | 18210 | 18200 | 138 |
| 352 | 20250109 | 141100 | 20715477180 | 18200 | 18210 | 18220 | 18200 | 578 |
| 353 | 20250109 | 141000 | 20704955790 | 18220 | 18230 | 18230 | 18210 | 705 |
| 354 | 20250109 | 140900 | 20692110690 | 18230 | 18220 | 18240 | 18220 | 509 |
| 355 | 20250109 | 140800 | 20682834680 | 18220 | 18240 | 18240 | 18220 | 979 |
| 356 | 20250109 | 140700 | 20664986360 | 18250 | 18240 | 18250 | 18230 | 989 |
| 357 | 20250109 | 140600 | 20646943180 | 18250 | 18270 | 18270 | 18240 | 82 |
| 358 | 20250109 | 140500 | 20645447460 | 18270 | 18230 | 18280 | 18230 | 4 |
| 359 | 20250109 | 140400 | 20645374400 | 18270 | 18260 | 18270 | 18250 | 904 |
| 360 | 20250109 | 140300 | 20628867040 | 18230 | 18260 | 18260 | 18230 | 801 |
| 361 | 20250109 | 140200 | 20614256130 | 18240 | 18230 | 18240 | 18230 | 455 |
| 362 | 20250109 | 140100 | 20605959590 | 18230 | 18230 | 18260 | 18230 | 164 |
| 363 | 20250109 | 140000 | 20602969260 | 18260 | 18240 | 18260 | 18230 | 584 |
| 364 | 20250109 | 135900 | 20592317630 | 18240 | 18240 | 18240 | 18240 | 11 |
| 365 | 20250109 | 135800 | 20592116990 | 18260 | 18280 | 18280 | 18260 | 32 |
| 366 | 20250109 | 135700 | 20591532270 | 18280 | 18230 | 18280 | 18230 | 722 |
| 367 | 20250109 | 135600 | 20578343850 | 18230 | 18220 | 18230 | 18220 | 77 |
| 368 | 20250109 | 135500 | 20576940900 | 18220 | 18230 | 18270 | 18220 | 1071 |
| 369 | 20250109 | 135400 | 20557397830 | 18250 | 18230 | 18250 | 18220 | 243 |
| 370 | 20250109 | 135300 | 20552968170 | 18260 | 18270 | 18270 | 18260 | 750 |
| 371 | 20250109 | 135200 | 20539272700 | 18260 | 18250 | 18270 | 18250 | 174 |
| 372 | 20250109 | 135100 | 20536095270 | 18250 | 18280 | 18280 | 18220 | 983 |
| 373 | 20250109 | 135000 | 20518151500 | 18280 | 18280 | 18280 | 18280 | 1 |
| 374 | 20250109 | 134900 | 20518133220 | 18280 | 18280 | 18280 | 18260 | 280 |
| 375 | 20250109 | 134800 | 20513017080 | 18260 | 18260 | 18260 | 18250 | 43 |
| 376 | 20250109 | 134700 | 20512231950 | 18250 | 18260 | 18270 | 18250 | 555 |
| 377 | 20250109 | 134600 | 20502099560 | 18270 | 18280 | 18290 | 18270 | 510 |
| 378 | 20250109 | 134500 | 20492778180 | 18290 | 18270 | 18290 | 18270 | 41 |
| 379 | 20250109 | 134400 | 20492028470 | 18270 | 18290 | 18300 | 18270 | 207 |
| 380 | 20250109 | 134300 | 20488241690 | 18300 | 18290 | 18300 | 18290 | 162 |
| 381 | 20250109 | 134200 | 20485278700 | 18290 | 18240 | 18290 | 18240 | 1234 |
| 382 | 20250109 | 134100 | 20462756070 | 18240 | 18200 | 18240 | 18180 | 452 |
| 383 | 20250109 | 134000 | 20454526600 | 18180 | 18200 | 18200 | 18180 | 7 |
| 384 | 20250109 | 133900 | 20454399260 | 18170 | 18180 | 18200 | 18170 | 3821 |
| 385 | 20250109 | 133800 | 20384961370 | 18180 | 18200 | 18200 | 18180 | 289 |
| 386 | 20250109 | 133700 | 20379703170 | 18210 | 18220 | 18220 | 18210 | 165 |
| 387 | 20250109 | 133600 | 20376698510 | 18220 | 18220 | 18220 | 18220 | 182 |
| 388 | 20250109 | 133500 | 20373382470 | 18230 | 18230 | 18230 | 18220 | 594 |
| 389 | 20250109 | 133400 | 20362553860 | 18230 | 18230 | 18230 | 18220 | 812 |
| 390 | 20250109 | 133300 | 20347752120 | 18230 | 18210 | 18230 | 18200 | 576 |
| 391 | 20250109 | 133200 | 20337267040 | 18220 | 18190 | 18220 | 18190 | 515 |
| 392 | 20250109 | 133100 | 20327897880 | 18190 | 18160 | 18200 | 18160 | 589 |
| 393 | 20250109 | 133000 | 20317191540 | 18160 | 18160 | 18160 | 18160 | 186 |
| 394 | 20250109 | 132900 | 20313813780 | 18150 | 18160 | 18160 | 18150 | 803 |
| 395 | 20250109 | 132800 | 20299239190 | 18150 | 18170 | 18180 | 18150 | 1277 |
| 396 | 20250109 | 132700 | 20276057120 | 18210 | 18230 | 18230 | 18150 | 5725 |
| 397 | 20250109 | 132600 | 20171863720 | 18230 | 18240 | 18240 | 18230 | 617 |
| 398 | 20250109 | 132500 | 20160614880 | 18240 | 18250 | 18250 | 18240 | 498 |
| 399 | 20250109 | 132400 | 20151530550 | 18250 | 18250 | 18250 | 18240 | 30 |
| 400 | 20250109 | 132300 | 20150983090 | 18250 | 18250 | 18260 | 18250 | 424 |
| 401 | 20250109 | 132200 | 20143245060 | 18260 | 18250 | 18260 | 18250 | 21 |
| 402 | 20250109 | 132100 | 20142861800 | 18250 | 18260 | 18270 | 18250 | 689 |
| 403 | 20250109 | 132000 | 20130284100 | 18260 | 18250 | 18260 | 18250 | 1305 |
| 404 | 20250109 | 131900 | 20106465040 | 18250 | 18260 | 18260 | 18250 | 317 |
| 405 | 20250109 | 131800 | 20100677350 | 18270 | 18250 | 18270 | 18250 | 211 |
| 406 | 20250109 | 131700 | 20096824540 | 18260 | 18260 | 18260 | 18250 | 112 |
| 407 | 20250109 | 131600 | 20094779690 | 18250 | 18280 | 18300 | 18250 | 1807 |
| 408 | 20250109 | 131500 | 20061772720 | 18280 | 18300 | 18310 | 18280 | 2182 |
| 409 | 20250109 | 131400 | 20021852020 | 18300 | 18330 | 18330 | 18290 | 2487 |
| 410 | 20250109 | 131300 | 19976339580 | 18310 | 18320 | 18330 | 18310 | 544 |
| 411 | 20250109 | 131200 | 19966377570 | 18310 | 18320 | 18320 | 18310 | 954 |
| 412 | 20250109 | 131100 | 19948903250 | 18330 | 18330 | 18330 | 18320 | 254 |
| 413 | 20250109 | 131000 | 19944247530 | 18340 | 18320 | 18340 | 18320 | 206 |
| 414 | 20250109 | 130900 | 19940471740 | 18330 | 18320 | 18330 | 18320 | 542 |
| 415 | 20250109 | 130800 | 19930538550 | 18320 | 18330 | 18330 | 18320 | 1641 |
| 416 | 20250109 | 130700 | 19900461050 | 18330 | 18370 | 18370 | 18330 | 2892 |
| 417 | 20250109 | 130600 | 19847397000 | 18380 | 18400 | 18400 | 18380 | 309 |
| 418 | 20250109 | 130500 | 19841716410 | 18420 | 18420 | 18420 | 18380 | 1081 |
| 419 | 20250109 | 130400 | 19821830860 | 18420 | 18430 | 18440 | 18420 | 200 |
| 420 | 20250109 | 130300 | 19818144600 | 18420 | 18430 | 18440 | 18420 | 376 |
| 421 | 20250109 | 130200 | 19811215550 | 18440 | 18420 | 18440 | 18420 | 252 |
| 422 | 20250109 | 130100 | 19806572690 | 18420 | 18370 | 18420 | 18370 | 5415 |
| 423 | 20250109 | 130000 | 19707080080 | 18370 | 18390 | 18410 | 18370 | 405 |
| 424 | 20250109 | 125900 | 19699633430 | 18360 | 18370 | 18380 | 18360 | 975 |
| 425 | 20250109 | 125800 | 19681729930 | 18370 | 18380 | 18380 | 18370 | 585 |
| 426 | 20250109 | 125700 | 19670981290 | 18390 | 18390 | 18390 | 18380 | 184 |
| 427 | 20250109 | 125600 | 19667598030 | 18390 | 18380 | 18390 | 18380 | 61 |
| 428 | 20250109 | 125500 | 19666476250 | 18380 | 18380 | 18380 | 18380 | 80 |
| 429 | 20250109 | 125400 | 19665005850 | 18380 | 18390 | 18410 | 18360 | 392 |
| 430 | 20250109 | 125300 | 19657796160 | 18390 | 18390 | 18390 | 18360 | 525 |
| 431 | 20250109 | 125200 | 19648154540 | 18370 | 18390 | 18390 | 18370 | 897 |
| 432 | 20250109 | 125100 | 19631671300 | 18390 | 18420 | 18420 | 18390 | 735 |
| 433 | 20250109 | 125000 | 19618141750 | 18430 | 18440 | 18440 | 18420 | 185 |
| 434 | 20250109 | 124900 | 19614730560 | 18450 | 18450 | 18450 | 18450 | 48 |
| 435 | 20250109 | 124800 | 19613844960 | 18450 | 18490 | 18490 | 18450 | 431 |
| 436 | 20250109 | 124700 | 19605882740 | 18490 | 18470 | 18500 | 18470 | 2328 |
| 437 | 20250109 | 124600 | 19562839320 | 18460 | 18470 | 18470 | 18460 | 654 |
| 438 | 20250109 | 124500 | 19550760350 | 18480 | 18490 | 18490 | 18450 | 495 |
| 439 | 20250109 | 124400 | 19541615700 | 18440 | 18380 | 18490 | 18380 | 849 |
| 440 | 20250109 | 124300 | 19525966920 | 18380 | 18370 | 18380 | 18370 | 648 |
| 441 | 20250109 | 124200 | 19514058000 | 18370 | 18380 | 18380 | 18370 | 54 |
| 442 | 20250109 | 124100 | 19513065540 | 18350 | 18360 | 18380 | 18350 | 339 |
| 443 | 20250109 | 124000 | 19506841220 | 18360 | 18350 | 18360 | 18350 | 166 |
| 444 | 20250109 | 123900 | 19503795100 | 18350 | 18360 | 18360 | 18350 | 25 |
| 445 | 20250109 | 123800 | 19503336250 | 18360 | 18340 | 18360 | 18330 | 1175 |
| 446 | 20250109 | 123700 | 19481773000 | 18340 | 18340 | 18340 | 18330 | 1153 |
| 447 | 20250109 | 123600 | 19460630530 | 18350 | 18360 | 18360 | 18340 | 909 |
| 448 | 20250109 | 123500 | 19443951620 | 18350 | 18370 | 18370 | 18350 | 616 |
| 449 | 20250109 | 123400 | 19432642300 | 18350 | 18370 | 18370 | 18350 | 424 |
| 450 | 20250109 | 123300 | 19424859120 | 18380 | 18330 | 18390 | 18330 | 849 |
| 451 | 20250109 | 123200 | 19409273730 | 18320 | 18360 | 18360 | 18320 | 909 |
| 452 | 20250109 | 123100 | 19392614280 | 18330 | 18340 | 18360 | 18320 | 312 |
| 453 | 20250109 | 123000 | 19386891170 | 18340 | 18340 | 18350 | 18300 | 2893 |
| 454 | 20250109 | 122900 | 19333900540 | 18330 | 18350 | 18350 | 18330 | 1480 |
| 455 | 20250109 | 122800 | 19306763470 | 18350 | 18370 | 18370 | 18350 | 623 |
| 456 | 20250109 | 122700 | 19295330650 | 18370 | 18370 | 18370 | 18350 | 948 |
| 457 | 20250109 | 122600 | 19277923720 | 18370 | 18370 | 18370 | 18370 | 241 |
| 458 | 20250109 | 122500 | 19273496550 | 18360 | 18370 | 18370 | 18350 | 573 |
| 459 | 20250109 | 122400 | 19262974240 | 18400 | 18390 | 18420 | 18370 | 370 |
| 460 | 20250109 | 122300 | 19256165980 | 18400 | 18400 | 18400 | 18350 | 1427 |
| 461 | 20250109 | 122200 | 19229950200 | 18410 | 18420 | 18430 | 18410 | 688 |
| 462 | 20250109 | 122100 | 19217283420 | 18430 | 18420 | 18430 | 18420 | 172 |
| 463 | 20250109 | 122000 | 19214113760 | 18420 | 18410 | 18420 | 18410 | 258 |
| 464 | 20250109 | 121900 | 19209362070 | 18420 | 18420 | 18420 | 18410 | 181 |
| 465 | 20250109 | 121800 | 19206028310 | 18410 | 18370 | 18410 | 18360 | 863 |
| 466 | 20250109 | 121700 | 19190165980 | 18380 | 18360 | 18380 | 18360 | 529 |
| 467 | 20250109 | 121600 | 19180452820 | 18360 | 18370 | 18370 | 18360 | 1036 |
| 468 | 20250109 | 121500 | 19161429420 | 18390 | 18380 | 18390 | 18370 | 68 |
| 469 | 20250109 | 121400 | 19160179550 | 18370 | 18390 | 18390 | 18370 | 1143 |
| 470 | 20250109 | 121300 | 19139172590 | 18390 | 18400 | 18400 | 18390 | 876 |
| 471 | 20250109 | 121200 | 19123057810 | 18400 | 18390 | 18410 | 18390 | 148 |
| 472 | 20250109 | 121100 | 19120334300 | 18400 | 18400 | 18400 | 18390 | 101 |
| 473 | 20250109 | 121000 | 19118476590 | 18390 | 18420 | 18420 | 18390 | 729 |
| 474 | 20250109 | 120900 | 19105064920 | 18420 | 18400 | 18420 | 18400 | 563 |
| 475 | 20250109 | 120800 | 19094698370 | 18400 | 18400 | 18420 | 18400 | 162 |
| 476 | 20250109 | 120700 | 19091717530 | 18400 | 18410 | 18420 | 18400 | 69 |
| 477 | 20250109 | 120600 | 19090447770 | 18420 | 18390 | 18420 | 18390 | 305 |
| 478 | 20250109 | 120500 | 19084836360 | 18390 | 18410 | 18410 | 18390 | 164 |
| 479 | 20250109 | 120400 | 19081820340 | 18400 | 18410 | 18410 | 18390 | 1315 |
| 480 | 20250109 | 120300 | 19057626600 | 18410 | 18440 | 18440 | 18400 | 1190 |
| 481 | 20250109 | 120200 | 19035712340 | 18440 | 18440 | 18460 | 18440 | 241 |
| 482 | 20250109 | 120100 | 19031266000 | 18440 | 18490 | 18490 | 18440 | 524 |
| 483 | 20250109 | 120000 | 19021586560 | 18500 | 18500 | 18520 | 18490 | 822 |
| 484 | 20250109 | 115900 | 19006379200 | 18500 | 18550 | 18550 | 18490 | 1849 |
| 485 | 20250109 | 115800 | 18972147070 | 18540 | 18520 | 18550 | 18520 | 2085 |
| 486 | 20250109 | 115700 | 18933483150 | 18520 | 18510 | 18540 | 18500 | 898 |
| 487 | 20250109 | 115600 | 18916851370 | 18500 | 18490 | 18510 | 18480 | 1396 |
| 488 | 20250109 | 115500 | 18891023370 | 18480 | 18470 | 18490 | 18460 | 768 |
| 489 | 20250109 | 115400 | 18876837690 | 18490 | 18520 | 18520 | 18480 | 596 |
| 490 | 20250109 | 115300 | 18865818520 | 18520 | 18490 | 18550 | 18480 | 4192 |
| 491 | 20250109 | 115200 | 18788161750 | 18500 | 18450 | 18500 | 18450 | 781 |
| 492 | 20250109 | 115100 | 18773734930 | 18470 | 18410 | 18470 | 18410 | 1296 |
| 493 | 20250109 | 115000 | 18749832290 | 18410 | 18390 | 18430 | 18350 | 3654 |
| 494 | 20250109 | 114900 | 18682620070 | 18340 | 18360 | 18400 | 18340 | 580 |
| 495 | 20250109 | 114800 | 18671979040 | 18360 | 18330 | 18360 | 18300 | 569 |
| 496 | 20250109 | 114700 | 18661548210 | 18330 | 18320 | 18330 | 18300 | 441 |
| 497 | 20250109 | 114600 | 18653472340 | 18300 | 18270 | 18320 | 18260 | 1376 |
| 498 | 20250109 | 114500 | 18628302390 | 18260 | 18340 | 18340 | 18260 | 2180 |
| 499 | 20250109 | 114400 | 18588400530 | 18340 | 18340 | 18340 | 18320 | 581 |
| 500 | 20250109 | 114300 | 18577748300 | 18340 | 18350 | 18350 | 18330 | 500 |
| 501 | 20250109 | 114200 | 18568577340 | 18350 | 18320 | 18350 | 18320 | 1020 |
| 502 | 20250109 | 114100 | 18549881430 | 18300 | 18320 | 18320 | 18300 | 446 |
| 503 | 20250109 | 114000 | 18541714580 | 18320 | 18290 | 18320 | 18260 | 2869 |
| 504 | 20250109 | 113900 | 18489279160 | 18290 | 18320 | 18320 | 18280 | 879 |
| 505 | 20250109 | 113800 | 18473205990 | 18310 | 18320 | 18320 | 18280 | 5469 |
| 506 | 20250109 | 113700 | 18373115310 | 18320 | 18360 | 18370 | 18310 | 3416 |
| 507 | 20250109 | 113600 | 18310503180 | 18360 | 18400 | 18400 | 18360 | 1110 |
| 508 | 20250109 | 113500 | 18290100490 | 18400 | 18410 | 18410 | 18380 | 1987 |
| 509 | 20250109 | 113400 | 18253543130 | 18410 | 18430 | 18440 | 18410 | 1578 |
| 510 | 20250109 | 113300 | 18224474150 | 18440 | 18450 | 18450 | 18410 | 949 |
| 511 | 20250109 | 113200 | 18206987130 | 18450 | 18420 | 18460 | 18410 | 1298 |
| 512 | 20250109 | 113100 | 18183045230 | 18400 | 18400 | 18450 | 18400 | 1589 |
| 513 | 20250109 | 113000 | 18153800910 | 18400 | 18510 | 18520 | 18400 | 4832 |
| 514 | 20250109 | 112900 | 18064612890 | 18510 | 18530 | 18540 | 18460 | 4477 |
| 515 | 20250109 | 112800 | 17981837210 | 18530 | 18440 | 18550 | 18440 | 1814 |
| 516 | 20250109 | 112700 | 17948279990 | 18410 | 18370 | 18410 | 18350 | 1701 |
| 517 | 20250109 | 112600 | 17917029470 | 18380 | 18310 | 18380 | 18300 | 6723 |
| 518 | 20250109 | 112500 | 17793745420 | 18310 | 18380 | 18380 | 18300 | 4412 |
| 519 | 20250109 | 112400 | 17712887120 | 18380 | 18450 | 18450 | 18330 | 8019 |
| 520 | 20250109 | 112300 | 17565352640 | 18450 | 18450 | 18480 | 18430 | 1676 |
| 521 | 20250109 | 112200 | 17534445360 | 18480 | 18590 | 18590 | 18430 | 11714 |
| 522 | 20250109 | 112100 | 17317898550 | 18590 | 18570 | 18590 | 18540 | 1923 |
| 523 | 20250109 | 112000 | 17282195600 | 18570 | 18640 | 18650 | 18550 | 2730 |
| 524 | 20250109 | 111900 | 17231399510 | 18650 | 18460 | 18650 | 18460 | 7065 |
| 525 | 20250109 | 111800 | 17100261990 | 18460 | 18510 | 18510 | 18460 | 3658 |
| 526 | 20250109 | 111700 | 17032669390 | 18500 | 18480 | 18500 | 18480 | 1874 |
| 527 | 20250109 | 111600 | 16998011680 | 18480 | 18510 | 18520 | 18470 | 9460 |
| 528 | 20250109 | 111500 | 16823067880 | 18520 | 18540 | 18570 | 18510 | 5764 |
| 529 | 20250109 | 111400 | 16716254490 | 18560 | 18610 | 18630 | 18530 | 6161 |
| 530 | 20250109 | 111300 | 16601848070 | 18610 | 18620 | 18660 | 18600 | 5285 |
| 531 | 20250109 | 111200 | 16503448960 | 18620 | 18720 | 18740 | 18600 | 11776 |
| 532 | 20250109 | 111100 | 16283471010 | 18740 | 18760 | 18810 | 18700 | 17414 |
| 533 | 20250109 | 111000 | 15956912850 | 18760 | 18630 | 18820 | 18630 | 35126 |
| 534 | 20250109 | 110900 | 15297904140 | 18630 | 18510 | 18660 | 18500 | 15297 |
| 535 | 20250109 | 110800 | 15013613460 | 18520 | 18550 | 18570 | 18500 | 20433 |
| 536 | 20250109 | 110700 | 14634822120 | 18550 | 18040 | 18600 | 18040 | 35348 |
| 537 | 20250109 | 110600 | 13982742760 | 18040 | 18070 | 18110 | 18040 | 3090 |
| 538 | 20250109 | 110500 | 13926902300 | 18020 | 18000 | 18050 | 17980 | 2331 |
| 539 | 20250109 | 110400 | 13884889170 | 18000 | 17970 | 18020 | 17970 | 1568 |
| 540 | 20250109 | 110300 | 13856663540 | 18000 | 17980 | 18010 | 17960 | 1683 |
| 541 | 20250109 | 110200 | 13826376720 | 17980 | 17950 | 17980 | 17940 | 3134 |
| 542 | 20250109 | 110100 | 13770120150 | 17950 | 17960 | 17970 | 17940 | 1146 |
| 543 | 20250109 | 110000 | 13749543780 | 17980 | 17990 | 17990 | 17950 | 304 |
| 544 | 20250109 | 105900 | 13744083490 | 17950 | 17980 | 18000 | 17950 | 2873 |
| 545 | 20250109 | 105800 | 13692440670 | 17980 | 17930 | 17980 | 17930 | 1083 |
| 546 | 20250109 | 105700 | 13672999400 | 17930 | 17950 | 17950 | 17930 | 921 |
| 547 | 20250109 | 105600 | 13656478510 | 17940 | 17930 | 17950 | 17920 | 2000 |
| 548 | 20250109 | 105500 | 13620604190 | 17930 | 17880 | 17930 | 17880 | 1747 |
| 549 | 20250109 | 105400 | 13589341290 | 17880 | 17820 | 17890 | 17820 | 86 |
| 550 | 20250109 | 105300 | 13587805850 | 17830 | 17830 | 17830 | 17830 | 155 |
| 551 | 20250109 | 105200 | 13585042200 | 17810 | 17810 | 17810 | 17800 | 144 |
| 552 | 20250109 | 105100 | 13582477570 | 17800 | 17810 | 17820 | 17790 | 1055 |
| 553 | 20250109 | 105000 | 13563697020 | 17790 | 17800 | 17810 | 17780 | 887 |
| 554 | 20250109 | 104900 | 13547914640 | 17810 | 17800 | 17810 | 17800 | 289 |
| 555 | 20250109 | 104800 | 13542768420 | 17800 | 17820 | 17820 | 17790 | 3517 |
| 556 | 20250109 | 104700 | 13480152580 | 17820 | 17820 | 17820 | 17800 | 2545 |
| 557 | 20250109 | 104600 | 13434822650 | 17810 | 17850 | 17850 | 17810 | 1337 |
| 558 | 20250109 | 104500 | 13410992280 | 17850 | 17850 | 17860 | 17840 | 1384 |
| 559 | 20250109 | 104400 | 13386290920 | 17840 | 17870 | 17870 | 17840 | 1726 |
| 560 | 20250109 | 104300 | 13355475640 | 17870 | 17830 | 17910 | 17830 | 1342 |
| 561 | 20250109 | 104200 | 13331466590 | 17850 | 17840 | 17850 | 17830 | 2067 |
| 562 | 20250109 | 104100 | 13294601380 | 17840 | 17830 | 17840 | 17830 | 308 |
| 563 | 20250109 | 104000 | 13289107740 | 17830 | 17830 | 17900 | 17820 | 1241 |
| 564 | 20250109 | 103900 | 13266973980 | 17830 | 17860 | 17860 | 17820 | 4411 |
| 565 | 20250109 | 103800 | 13188231660 | 17870 | 17890 | 17890 | 17870 | 733 |
| 566 | 20250109 | 103700 | 13175131730 | 17880 | 17880 | 17880 | 17870 | 1460 |
| 567 | 20250109 | 103600 | 13149035190 | 17880 | 17920 | 17940 | 17880 | 467 |
| 568 | 20250109 | 103500 | 13140664890 | 17920 | 17920 | 17920 | 17870 | 1390 |
| 569 | 20250109 | 103400 | 13115809970 | 17870 | 17890 | 17920 | 17870 | 1066 |
| 570 | 20250109 | 103300 | 13096731150 | 17850 | 17870 | 17910 | 17830 | 1118 |
| 571 | 20250109 | 103200 | 13076774160 | 17880 | 17880 | 17880 | 17830 | 224 |
| 572 | 20250109 | 103100 | 13072774880 | 17900 | 17870 | 17900 | 17840 | 9370 |
| 573 | 20250109 | 103000 | 12905479260 | 17870 | 17840 | 17880 | 17840 | 1267 |
| 574 | 20250109 | 102900 | 12882846000 | 17850 | 17840 | 17880 | 17840 | 408 |
| 575 | 20250109 | 102800 | 12875557860 | 17850 | 17850 | 17860 | 17840 | 1265 |
| 576 | 20250109 | 102700 | 12852979530 | 17830 | 17870 | 17870 | 17820 | 638 |
| 577 | 20250109 | 102600 | 12841607790 | 17860 | 17800 | 17860 | 17800 | 1182 |
| 578 | 20250109 | 102500 | 12820531840 | 17800 | 17820 | 17840 | 17800 | 847 |
| 579 | 20250109 | 102400 | 12805440440 | 17800 | 17860 | 17860 | 17770 | 3848 |
| 580 | 20250109 | 102300 | 12736972880 | 17800 | 17810 | 17870 | 17780 | 4999 |
| 581 | 20250109 | 102200 | 12647953220 | 17810 | 17870 | 17910 | 17800 | 3690 |
| 582 | 20250109 | 102100 | 12582127590 | 17870 | 17880 | 17920 | 17870 | 2748 |
| 583 | 20250109 | 102000 | 12533010140 | 17890 | 17900 | 17900 | 17870 | 4079 |
| 584 | 20250109 | 101900 | 12460066580 | 17900 | 17960 | 17970 | 17900 | 7414 |
| 585 | 20250109 | 101800 | 12327128010 | 17960 | 18010 | 18020 | 17960 | 1178 |
| 586 | 20250109 | 101700 | 12305945430 | 18020 | 18030 | 18050 | 18010 | 676 |
| 587 | 20250109 | 101600 | 12293757450 | 17990 | 17930 | 18000 | 17900 | 2672 |
| 588 | 20250109 | 101500 | 12245736250 | 17900 | 18020 | 18050 | 17900 | 5789 |
| 589 | 20250109 | 101400 | 12141930870 | 18000 | 18030 | 18060 | 18000 | 4463 |
| 590 | 20250109 | 101300 | 12061569380 | 18030 | 18070 | 18070 | 18010 | 2328 |
| 591 | 20250109 | 101200 | 12019568650 | 18070 | 18010 | 18070 | 18010 | 2147 |
| 592 | 20250109 | 101100 | 11980840070 | 18000 | 18100 | 18100 | 18000 | 9078 |
| 593 | 20250109 | 101000 | 11816990890 | 18110 | 18150 | 18170 | 18100 | 1489 |
| 594 | 20250109 | 100900 | 11789987300 | 18170 | 18090 | 18170 | 18090 | 1153 |
| 595 | 20250109 | 100800 | 11769079150 | 18090 | 18120 | 18140 | 18090 | 6585 |
| 596 | 20250109 | 100700 | 11649839580 | 18120 | 18150 | 18150 | 18110 | 808 |
| 597 | 20250109 | 100600 | 11635191700 | 18150 | 18140 | 18150 | 18080 | 2704 |
| 598 | 20250109 | 100500 | 11586195800 | 18140 | 18200 | 18210 | 18100 | 4659 |
| 599 | 20250109 | 100400 | 11501703080 | 18210 | 18230 | 18240 | 18200 | 1270 |
| 600 | 20250109 | 100300 | 11478565320 | 18200 | 18200 | 18240 | 18170 | 10088 |
| 601 | 20250109 | 100200 | 11295130240 | 18200 | 18260 | 18260 | 18190 | 6373 |
| 602 | 20250109 | 100100 | 11179008360 | 18260 | 18350 | 18350 | 18260 | 7846 |
| 603 | 20250109 | 100000 | 11035387020 | 18330 | 18350 | 18350 | 18320 | 1676 |
| 604 | 20250109 | 095900 | 11004663150 | 18350 | 18330 | 18350 | 18320 | 446 |
| 605 | 20250109 | 095800 | 10996488110 | 18320 | 18330 | 18360 | 18320 | 1901 |
| 606 | 20250109 | 095700 | 10961616600 | 18320 | 18320 | 18350 | 18310 | 2683 |
| 607 | 20250109 | 095600 | 10912437250 | 18320 | 18330 | 18350 | 18310 | 2544 |
| 608 | 20250109 | 095500 | 10865822040 | 18350 | 18380 | 18380 | 18320 | 2931 |
| 609 | 20250109 | 095400 | 10812010120 | 18380 | 18390 | 18400 | 18380 | 3070 |
| 610 | 20250109 | 095300 | 10755577810 | 18400 | 18480 | 18480 | 18390 | 8179 |
| 611 | 20250109 | 095200 | 10604917150 | 18500 | 18500 | 18520 | 18480 | 935 |
| 612 | 20250109 | 095100 | 10587623440 | 18470 | 18490 | 18550 | 18450 | 1552 |
| 613 | 20250109 | 095000 | 10558955800 | 18490 | 18430 | 18490 | 18400 | 6135 |
| 614 | 20250109 | 094900 | 10445989790 | 18430 | 18430 | 18450 | 18430 | 1234 |
| 615 | 20250109 | 094800 | 10423230450 | 18440 | 18530 | 18530 | 18440 | 6716 |
| 616 | 20250109 | 094700 | 10299137480 | 18570 | 18520 | 18590 | 18520 | 2847 |
| 617 | 20250109 | 094600 | 10246320480 | 18590 | 18520 | 18590 | 18460 | 3428 |
| 618 | 20250109 | 094500 | 10182811990 | 18500 | 18450 | 18530 | 18450 | 5722 |
| 619 | 20250109 | 094400 | 10077168890 | 18450 | 18410 | 18450 | 18410 | 3606 |
| 620 | 20250109 | 094300 | 10010699630 | 18420 | 18450 | 18470 | 18410 | 3488 |
| 621 | 20250109 | 094200 | 9946417420 | 18440 | 18540 | 18540 | 18440 | 2098 |
| 622 | 20250109 | 094100 | 9907683330 | 18550 | 18530 | 18560 | 18400 | 12120 |
| 623 | 20250109 | 094000 | 9683854350 | 18510 | 18590 | 18590 | 18510 | 2978 |
| 624 | 20250109 | 093900 | 9628648740 | 18590 | 18590 | 18600 | 18540 | 8284 |
| 625 | 20250109 | 093800 | 9474920710 | 18620 | 18550 | 18670 | 18550 | 4025 |
| 626 | 20250109 | 093700 | 9400070120 | 18580 | 18620 | 18620 | 18550 | 10187 |
| 627 | 20250109 | 093600 | 9210721480 | 18630 | 18640 | 18650 | 18610 | 4033 |
| 628 | 20250109 | 093500 | 9135614220 | 18640 | 18640 | 18660 | 18620 | 6554 |
| 629 | 20250109 | 093400 | 9013460860 | 18650 | 18640 | 18680 | 18630 | 8583 |
| 630 | 20250109 | 093300 | 8853401750 | 18650 | 18630 | 18690 | 18610 | 8099 |
| 631 | 20250109 | 093200 | 8702517110 | 18690 | 18630 | 18740 | 18620 | 3673 |
| 632 | 20250109 | 093100 | 8633975000 | 18610 | 18740 | 18860 | 18610 | 10378 |
| 633 | 20250109 | 093000 | 8440036570 | 18740 | 18870 | 18900 | 18740 | 14447 |
| 634 | 20250109 | 092900 | 8168054830 | 18860 | 18930 | 18970 | 18780 | 9828 |
| 635 | 20250109 | 092800 | 7982290950 | 18940 | 18830 | 19040 | 18780 | 38150 |
| 636 | 20250109 | 092700 | 7260795420 | 18820 | 18710 | 18820 | 18670 | 8643 |
| 637 | 20250109 | 092600 | 7098757250 | 18710 | 18730 | 18780 | 18650 | 12828 |
| 638 | 20250109 | 092500 | 6858600710 | 18710 | 18620 | 18750 | 18620 | 7566 |
| 639 | 20250109 | 092400 | 6717149420 | 18620 | 18580 | 18630 | 18500 | 11068 |
| 640 | 20250109 | 092300 | 6511960190 | 18580 | 18650 | 18700 | 18580 | 5388 |
| 641 | 20250109 | 092200 | 6411629510 | 18650 | 18710 | 18740 | 18630 | 5849 |
| 642 | 20250109 | 092100 | 6302445310 | 18710 | 18710 | 18820 | 18710 | 2172 |
| 643 | 20250109 | 092000 | 6261674860 | 18740 | 18630 | 18820 | 18610 | 4825 |
| 644 | 20250109 | 091900 | 6171421810 | 18730 | 18770 | 18770 | 18610 | 13046 |
| 645 | 20250109 | 091800 | 5927505400 | 18760 | 18880 | 18900 | 18760 | 9459 |
| 646 | 20250109 | 091700 | 5749392930 | 18900 | 18760 | 18930 | 18730 | 11327 |
| 647 | 20250109 | 091600 | 5536160380 | 18760 | 18770 | 18930 | 18760 | 7849 |
| 648 | 20250109 | 091500 | 5388591510 | 18770 | 18800 | 18940 | 18760 | 19947 |
| 649 | 20250109 | 091400 | 5013223920 | 18860 | 19050 | 19130 | 18790 | 43749 |
| 650 | 20250109 | 091300 | 4182430540 | 19050 | 18640 | 19060 | 18620 | 43023 |
| 651 | 20250109 | 091200 | 3370971790 | 18620 | 18520 | 18650 | 18470 | 29567 |
| 652 | 20250109 | 091100 | 2822301850 | 18530 | 18400 | 18550 | 18380 | 19725 |
| 653 | 20250109 | 091000 | 2457363560 | 18410 | 18350 | 18510 | 18330 | 19224 |
| 654 | 20250109 | 090900 | 2102711680 | 18360 | 18220 | 18460 | 18220 | 17650 |
| 655 | 20250109 | 090800 | 1778549040 | 18250 | 18270 | 18280 | 18160 | 10794 |
| 656 | 20250109 | 090700 | 1581838820 | 18220 | 18100 | 18280 | 18040 | 22947 |
| 657 | 20250109 | 090600 | 1164887900 | 18090 | 18050 | 18120 | 18010 | 8052 |
| 658 | 20250109 | 090500 | 1019396600 | 18050 | 18040 | 18110 | 18000 | 4133 |
| 659 | 20250109 | 090400 | 944740320 | 18040 | 17730 | 18100 | 17730 | 9026 |
| 660 | 20250109 | 090300 | 782992890 | 17750 | 17840 | 17870 | 17710 | 4304 |
| 661 | 20250109 | 090200 | 706471480 | 17780 | 18020 | 18140 | 17780 | 10162 |
| 662 | 20250109 | 090100 | 524248530 | 18020 | 18200 | 18210 | 18000 | 13083 |
| 663 | 20250109 | 090000 | 287350390 | 18200 | 17870 | 18200 | 17870 | 15960 |