36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 3 | 20230717 | 194700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230717 | 194600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230717 | 194500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230717 | 194400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230717 | 194300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230717 | 194200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230717 | 194100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230717 | 194000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230717 | 193900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230717 | 193800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230717 | 193700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230717 | 193600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230717 | 193500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230717 | 193400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230717 | 193300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230717 | 193200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230717 | 193100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230717 | 193000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230717 | 192900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230717 | 192800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230717 | 192700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230717 | 192600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230717 | 192500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230717 | 192400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230717 | 192300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230717 | 192200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230717 | 192100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230717 | 192000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230717 | 191900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230717 | 191800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 33 | 20230717 | 191700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230717 | 191600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230717 | 191500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230717 | 191400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230717 | 191300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230717 | 191200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230717 | 191100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230717 | 191000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230717 | 190900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230717 | 190800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230717 | 190700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230717 | 190600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230717 | 190500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230717 | 190400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230717 | 190300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230717 | 190200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230717 | 190100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230717 | 190000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230717 | 185900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230717 | 185800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230717 | 185700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230717 | 185600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230717 | 185500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230717 | 185400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230717 | 185300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230717 | 185200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230717 | 185100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230717 | 185000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230717 | 184900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230717 | 184800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 63 | 20230717 | 184700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230717 | 184600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230717 | 184500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230717 | 184400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230717 | 184300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230717 | 184200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230717 | 184100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230717 | 184000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230717 | 183900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230717 | 183800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230717 | 183700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230717 | 183600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230717 | 183500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230717 | 183400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230717 | 183300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230717 | 183200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230717 | 183100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230717 | 183000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230717 | 182900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230717 | 182800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230717 | 182700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230717 | 182600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230717 | 182500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230717 | 182400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230717 | 182300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230717 | 182200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230717 | 182100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230717 | 182000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230717 | 181900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230717 | 181800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 93 | 20230717 | 181700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230717 | 181600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230717 | 181500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230717 | 181400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230717 | 181300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230717 | 181200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230717 | 181100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230717 | 181000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230717 | 180900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230717 | 180800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230717 | 180700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230717 | 180600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230717 | 180500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230717 | 180400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230717 | 180300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230717 | 180200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230717 | 180100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230717 | 180000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230717 | 175900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230717 | 175800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230717 | 175700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230717 | 175600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230717 | 175500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230717 | 175400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230717 | 175300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230717 | 175200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230717 | 175100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230717 | 175000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230717 | 174900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230717 | 174800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 123 | 20230717 | 174700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230717 | 174600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230717 | 174500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230717 | 174400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230717 | 174300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230717 | 174200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230717 | 174100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230717 | 174000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230717 | 173900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230717 | 173800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230717 | 173700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230717 | 173600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230717 | 173500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230717 | 173400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230717 | 173300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230717 | 173200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230717 | 173100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230717 | 173000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230717 | 172900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230717 | 172800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230717 | 172700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230717 | 172600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230717 | 172500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230717 | 172400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230717 | 172300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230717 | 172200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230717 | 172100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230717 | 172000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230717 | 171900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230717 | 171800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 153 | 20230717 | 171700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230717 | 171600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230717 | 171500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230717 | 171400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230717 | 171300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230717 | 171200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230717 | 171100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230717 | 171000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230717 | 170900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230717 | 170800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230717 | 170700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230717 | 170600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230717 | 170500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230717 | 170400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230717 | 170300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230717 | 170200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230717 | 170100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230717 | 170000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230717 | 165900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230717 | 165800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230717 | 165700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230717 | 165600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230717 | 165500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230717 | 165400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230717 | 165300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230717 | 165200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230717 | 165100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230717 | 165000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230717 | 164900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230717 | 164800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 183 | 20230717 | 164700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230717 | 164600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230717 | 164500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230717 | 164400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230717 | 164300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230717 | 164200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230717 | 164100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230717 | 164000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230717 | 163900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230717 | 163800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230717 | 163700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230717 | 163600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230717 | 163500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230717 | 163400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230717 | 163300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230717 | 163200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230717 | 163100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230717 | 163000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230717 | 162900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230717 | 162800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230717 | 162700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230717 | 162600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230717 | 162500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230717 | 162400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230717 | 162300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230717 | 162200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230717 | 162100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230717 | 162000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230717 | 161900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230717 | 161800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 213 | 20230717 | 161700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230717 | 161600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230717 | 161500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230717 | 161400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230717 | 161300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230717 | 161200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230717 | 161100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230717 | 161000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230717 | 160900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230717 | 160800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230717 | 160700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230717 | 160600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230717 | 160500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230717 | 160400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230717 | 160300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230717 | 160200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230717 | 160100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230717 | 160000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230717 | 155900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230717 | 155800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230717 | 155700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230717 | 155600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230717 | 155500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230717 | 155400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230717 | 155300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230717 | 155200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230717 | 155100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230717 | 155000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230717 | 154900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230717 | 154800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 243 | 20230717 | 154700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230717 | 154600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230717 | 154500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230717 | 154400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230717 | 154300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230717 | 154200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230717 | 154100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230717 | 154000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230717 | 153900 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230717 | 153800 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230717 | 153700 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230717 | 153600 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230717 | 153500 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230717 | 153400 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230717 | 153300 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230717 | 153200 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230717 | 153100 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230717 | 153000 | 153886532100 | 41950 | 41950 | 41950 | 41950 | 40381 |
| 261 | 20230717 | 152900 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20230717 | 152800 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20230717 | 152700 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230717 | 152600 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230717 | 152500 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230717 | 152400 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230717 | 152300 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230717 | 152200 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230717 | 152100 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230717 | 152000 | 152192549150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230717 | 151900 | 152192549150 | 41900 | 42000 | 42000 | 41650 | 9907 |
| 272 | 20230717 | 151800 | 151778649000 | 42000 | 42250 | 42250 | 42000 | 12922 |
| 273 | 20230717 | 151700 | 151234574950 | 42250 | 41600 | 42300 | 41600 | 20611 |
| 274 | 20230717 | 151600 | 150369534150 | 41600 | 41650 | 41700 | 41550 | 3503 |
| 275 | 20230717 | 151500 | 150223769800 | 41650 | 41550 | 41650 | 41500 | 3729 |
| 276 | 20230717 | 151400 | 150068787050 | 41550 | 41850 | 41850 | 41500 | 4702 |
| 277 | 20230717 | 151300 | 149872963500 | 41850 | 41850 | 41850 | 41750 | 4314 |
| 278 | 20230717 | 151200 | 149692554250 | 41850 | 41800 | 41850 | 41800 | 3162 |
| 279 | 20230717 | 151100 | 149560321100 | 41800 | 41550 | 41900 | 41550 | 6968 |
| 280 | 20230717 | 151000 | 149269024800 | 41600 | 41350 | 41600 | 41250 | 2782 |
| 281 | 20230717 | 150900 | 149153796050 | 41300 | 41450 | 41500 | 41250 | 6918 |
| 282 | 20230717 | 150800 | 148867529400 | 41450 | 41600 | 41700 | 41450 | 4144 |
| 283 | 20230717 | 150700 | 148695394950 | 41600 | 41800 | 41800 | 41550 | 3602 |
| 284 | 20230717 | 150600 | 148545433700 | 41800 | 41950 | 42050 | 41550 | 7855 |
| 285 | 20230717 | 150500 | 148216890550 | 42000 | 41900 | 42100 | 41800 | 17650 |
| 286 | 20230717 | 150400 | 147476123050 | 41900 | 41350 | 41900 | 41300 | 4948 |
| 287 | 20230717 | 150300 | 147270612450 | 41300 | 41250 | 41400 | 41250 | 3981 |
| 288 | 20230717 | 150200 | 147106111500 | 41250 | 41150 | 41350 | 41150 | 8850 |
| 289 | 20230717 | 150100 | 146740916050 | 41200 | 41050 | 41200 | 40950 | 6967 |
| 290 | 20230717 | 150000 | 146454401250 | 40950 | 41250 | 41350 | 40950 | 7796 |
| 291 | 20230717 | 145900 | 146133363650 | 41250 | 41300 | 41300 | 40900 | 7034 |
| 292 | 20230717 | 145800 | 145844325600 | 41300 | 41050 | 41450 | 41050 | 13118 |
| 293 | 20230717 | 145700 | 145302652700 | 41050 | 41000 | 41100 | 40750 | 18634 |
| 294 | 20230717 | 145600 | 144540516050 | 41000 | 40450 | 41150 | 40450 | 13576 |
| 295 | 20230717 | 145500 | 143986540800 | 40500 | 40400 | 40500 | 40150 | 12793 |
| 296 | 20230717 | 145400 | 143470962450 | 40350 | 39850 | 40400 | 39850 | 17681 |
| 297 | 20230717 | 145300 | 142761999000 | 39800 | 40550 | 40550 | 39650 | 46569 |
| 298 | 20230717 | 145200 | 140903759950 | 40500 | 40150 | 40750 | 39950 | 33688 |
| 299 | 20230717 | 145100 | 139545319250 | 40250 | 40850 | 40900 | 40100 | 29269 |
| 300 | 20230717 | 145000 | 138359248650 | 40850 | 41600 | 41700 | 40500 | 40474 |
| 301 | 20230717 | 144900 | 136698235050 | 41600 | 41400 | 41650 | 41300 | 18186 |
| 302 | 20230717 | 144800 | 135945423000 | 41400 | 41800 | 41800 | 41400 | 13823 |
| 303 | 20230717 | 144700 | 135370492950 | 41800 | 41850 | 42100 | 41750 | 11231 |
| 304 | 20230717 | 144600 | 134899632100 | 41850 | 41600 | 41950 | 41450 | 16780 |
| 305 | 20230717 | 144500 | 134201236150 | 41500 | 42450 | 42500 | 41500 | 31532 |
| 306 | 20230717 | 144400 | 132879803200 | 42450 | 42450 | 42550 | 42450 | 4240 |
| 307 | 20230717 | 144300 | 132699600800 | 42500 | 42650 | 42650 | 42450 | 5688 |
| 308 | 20230717 | 144200 | 132457707550 | 42650 | 42750 | 42750 | 42500 | 3467 |
| 309 | 20230717 | 144100 | 132309958100 | 42750 | 42450 | 42750 | 42400 | 6603 |
| 310 | 20230717 | 144000 | 132029366200 | 42450 | 42700 | 42750 | 42400 | 15009 |
| 311 | 20230717 | 143900 | 131390369700 | 42700 | 43000 | 43050 | 42650 | 14949 |
| 312 | 20230717 | 143800 | 130750100600 | 42950 | 42700 | 43050 | 42550 | 10562 |
| 313 | 20230717 | 143700 | 130297988900 | 42700 | 42400 | 42700 | 42350 | 11609 |
| 314 | 20230717 | 143600 | 129804357350 | 42450 | 42950 | 42950 | 42300 | 25673 |
| 315 | 20230717 | 143500 | 128711394550 | 42950 | 42800 | 43250 | 42750 | 64963 |
| 316 | 20230717 | 143400 | 125916926950 | 42800 | 43000 | 43000 | 42550 | 24459 |
| 317 | 20230717 | 143300 | 124870672200 | 43000 | 42350 | 43000 | 42250 | 37903 |
| 318 | 20230717 | 143200 | 123250847750 | 42350 | 42300 | 42350 | 42150 | 10903 |
| 319 | 20230717 | 143100 | 122789930350 | 42300 | 42150 | 42400 | 42050 | 10393 |
| 320 | 20230717 | 143000 | 122351217500 | 42200 | 41850 | 42350 | 41800 | 18058 |
| 321 | 20230717 | 142900 | 121590074900 | 41850 | 41850 | 41850 | 41750 | 1865 |
| 322 | 20230717 | 142800 | 121512090400 | 41850 | 41850 | 41900 | 41800 | 2078 |
| 323 | 20230717 | 142700 | 121425148500 | 41850 | 41850 | 41900 | 41800 | 406 |
| 324 | 20230717 | 142600 | 121408149250 | 41900 | 42000 | 42050 | 41750 | 2210 |
| 325 | 20230717 | 142500 | 121315508000 | 42000 | 41750 | 42000 | 41750 | 7654 |
| 326 | 20230717 | 142400 | 120994575500 | 41800 | 41700 | 41800 | 41650 | 2052 |
| 327 | 20230717 | 142300 | 120908933000 | 41700 | 41700 | 41750 | 41650 | 1354 |
| 328 | 20230717 | 142200 | 120852449500 | 41700 | 41500 | 41750 | 41500 | 3963 |
| 329 | 20230717 | 142100 | 120687217250 | 41550 | 41300 | 41550 | 41300 | 1586 |
| 330 | 20230717 | 142000 | 120621435450 | 41300 | 41600 | 41600 | 41300 | 7005 |
| 331 | 20230717 | 141900 | 120331133950 | 41600 | 41400 | 41750 | 41400 | 4643 |
| 332 | 20230717 | 141800 | 120138197550 | 41400 | 41800 | 41800 | 41350 | 14779 |
| 333 | 20230717 | 141700 | 119524232000 | 41800 | 42100 | 42100 | 41750 | 6526 |
| 334 | 20230717 | 141600 | 119250910750 | 42100 | 41850 | 42200 | 41850 | 17092 |
| 335 | 20230717 | 141500 | 118532213250 | 41850 | 41600 | 41900 | 41600 | 4963 |
| 336 | 20230717 | 141400 | 118324983750 | 41600 | 41600 | 41650 | 41550 | 1105 |
| 337 | 20230717 | 141300 | 118278997300 | 41600 | 41600 | 41650 | 41600 | 1248 |
| 338 | 20230717 | 141200 | 118227075450 | 41600 | 41600 | 41650 | 41600 | 294 |
| 339 | 20230717 | 141100 | 118214842800 | 41600 | 41650 | 41700 | 41550 | 949 |
| 340 | 20230717 | 141000 | 118175370300 | 41550 | 41700 | 41700 | 41550 | 1547 |
| 341 | 20230717 | 140900 | 118111000400 | 41750 | 41700 | 41750 | 41600 | 685 |
| 342 | 20230717 | 140800 | 118082477300 | 41650 | 41650 | 41750 | 41600 | 1894 |
| 343 | 20230717 | 140700 | 118003528200 | 41700 | 41600 | 41750 | 41600 | 751 |
| 344 | 20230717 | 140600 | 117972234200 | 41600 | 41600 | 41600 | 41500 | 2189 |
| 345 | 20230717 | 140500 | 117881282800 | 41550 | 41600 | 41700 | 41550 | 3010 |
| 346 | 20230717 | 140400 | 117755997450 | 41600 | 41750 | 41750 | 41600 | 2130 |
| 347 | 20230717 | 140300 | 117667304250 | 41700 | 41800 | 41800 | 41700 | 3689 |
| 348 | 20230717 | 140200 | 117513222650 | 41800 | 41750 | 41800 | 41700 | 2319 |
| 349 | 20230717 | 140100 | 117416425850 | 41750 | 41550 | 41750 | 41500 | 2613 |
| 350 | 20230717 | 140000 | 117307620200 | 41500 | 42000 | 42000 | 41500 | 6003 |
| 351 | 20230717 | 135900 | 117057023000 | 42000 | 42050 | 42150 | 41950 | 4410 |
| 352 | 20230717 | 135800 | 116871657450 | 42050 | 42150 | 42250 | 42000 | 10403 |
| 353 | 20230717 | 135700 | 116433097150 | 42200 | 41800 | 42200 | 41800 | 7570 |
| 354 | 20230717 | 135600 | 116115619650 | 41800 | 41900 | 41900 | 41750 | 2246 |
| 355 | 20230717 | 135500 | 116021593800 | 41750 | 41850 | 41900 | 41700 | 4218 |
| 356 | 20230717 | 135400 | 115845047750 | 41800 | 42000 | 42000 | 41750 | 4746 |
| 357 | 20230717 | 135300 | 115646072050 | 41950 | 41850 | 42100 | 41850 | 18665 |
| 358 | 20230717 | 135200 | 114862055450 | 41850 | 41600 | 41850 | 41600 | 6479 |
| 359 | 20230717 | 135100 | 114591735650 | 41600 | 41450 | 41600 | 41400 | 787 |
| 360 | 20230717 | 135000 | 114559052200 | 41450 | 41600 | 41600 | 41450 | 1525 |
| 361 | 20230717 | 134900 | 114495745350 | 41500 | 41450 | 41600 | 41450 | 945 |
| 362 | 20230717 | 134800 | 114456510150 | 41450 | 41500 | 41650 | 41450 | 1717 |
| 363 | 20230717 | 134700 | 114385208850 | 41500 | 41550 | 41700 | 41450 | 5793 |
| 364 | 20230717 | 134600 | 114144433050 | 41550 | 41450 | 41600 | 41400 | 6829 |
| 365 | 20230717 | 134500 | 113861315550 | 41450 | 41400 | 41450 | 41300 | 1182 |
| 366 | 20230717 | 134400 | 113812386300 | 41300 | 41350 | 41400 | 41250 | 1905 |
| 367 | 20230717 | 134300 | 113733620100 | 41400 | 41350 | 41400 | 41300 | 1003 |
| 368 | 20230717 | 134200 | 113692190850 | 41350 | 41300 | 41350 | 41250 | 939 |
| 369 | 20230717 | 134100 | 113653399700 | 41250 | 41300 | 41300 | 41250 | 722 |
| 370 | 20230717 | 134000 | 113623615650 | 41300 | 41350 | 41350 | 41250 | 1653 |
| 371 | 20230717 | 133900 | 113555291750 | 41400 | 41450 | 41450 | 41350 | 939 |
| 372 | 20230717 | 133800 | 113516423500 | 41400 | 41400 | 41400 | 41350 | 1594 |
| 373 | 20230717 | 133700 | 113450457950 | 41400 | 41400 | 41450 | 41350 | 415 |
| 374 | 20230717 | 133600 | 113433278450 | 41450 | 41450 | 41500 | 41300 | 858 |
| 375 | 20230717 | 133500 | 113397728750 | 41450 | 41150 | 41450 | 41150 | 1834 |
| 376 | 20230717 | 133400 | 113322027450 | 41150 | 41250 | 41300 | 41050 | 4417 |
| 377 | 20230717 | 133300 | 113140118950 | 41250 | 41300 | 41300 | 41200 | 740 |
| 378 | 20230717 | 133200 | 113109586100 | 41300 | 41400 | 41400 | 41250 | 3181 |
| 379 | 20230717 | 133100 | 112978135300 | 41450 | 41450 | 41450 | 41350 | 1252 |
| 380 | 20230717 | 133000 | 112926325800 | 41450 | 41400 | 41450 | 41350 | 3074 |
| 381 | 20230717 | 132900 | 112799017900 | 41350 | 41300 | 41400 | 41300 | 902 |
| 382 | 20230717 | 132800 | 112761727850 | 41350 | 41400 | 41400 | 41350 | 45 |
| 383 | 20230717 | 132700 | 112759866700 | 41350 | 41300 | 41400 | 41300 | 685 |
| 384 | 20230717 | 132600 | 112731550900 | 41300 | 41350 | 41400 | 41300 | 828 |
| 385 | 20230717 | 132500 | 112697339400 | 41350 | 41400 | 41450 | 41350 | 1619 |
| 386 | 20230717 | 132400 | 112630294150 | 41400 | 41350 | 41450 | 41350 | 1324 |
| 387 | 20230717 | 132300 | 112575501250 | 41350 | 41550 | 41550 | 41350 | 1924 |
| 388 | 20230717 | 132200 | 112495776850 | 41550 | 41500 | 41550 | 41450 | 833 |
| 389 | 20230717 | 132100 | 112461205850 | 41500 | 41450 | 41500 | 41400 | 2374 |
| 390 | 20230717 | 132000 | 112362760100 | 41400 | 41400 | 41500 | 41350 | 1938 |
| 391 | 20230717 | 131900 | 112282481300 | 41400 | 41300 | 41400 | 41300 | 1212 |
| 392 | 20230717 | 131800 | 112232400050 | 41300 | 41300 | 41350 | 41250 | 3628 |
| 393 | 20230717 | 131700 | 112082564200 | 41300 | 41150 | 41300 | 41100 | 2636 |
| 394 | 20230717 | 131600 | 111974010850 | 41150 | 41050 | 41200 | 41050 | 3494 |
| 395 | 20230717 | 131500 | 111830340050 | 41050 | 40950 | 41050 | 40900 | 1746 |
| 396 | 20230717 | 131400 | 111758826000 | 40900 | 40800 | 40950 | 40800 | 2067 |
| 397 | 20230717 | 131300 | 111674390450 | 40850 | 40950 | 41050 | 40800 | 2612 |
| 398 | 20230717 | 131200 | 111567544750 | 40950 | 40800 | 41000 | 40700 | 5547 |
| 399 | 20230717 | 131100 | 111341245000 | 40800 | 41050 | 41050 | 40800 | 7035 |
| 400 | 20230717 | 131000 | 111053160950 | 41050 | 41200 | 41200 | 41000 | 2362 |
| 401 | 20230717 | 130900 | 110956132200 | 41100 | 41150 | 41300 | 41050 | 2072 |
| 402 | 20230717 | 130800 | 110870918650 | 41100 | 41250 | 41350 | 41100 | 1529 |
| 403 | 20230717 | 130700 | 110807946450 | 41250 | 41200 | 41250 | 41150 | 1264 |
| 404 | 20230717 | 130600 | 110755910250 | 41150 | 41250 | 41350 | 41100 | 4802 |
| 405 | 20230717 | 130500 | 110558045150 | 41200 | 41400 | 41400 | 41200 | 2300 |
| 406 | 20230717 | 130400 | 110463109500 | 41350 | 41600 | 41600 | 41350 | 1340 |
| 407 | 20230717 | 130300 | 110407541800 | 41500 | 41550 | 41600 | 41500 | 979 |
| 408 | 20230717 | 130200 | 110366868950 | 41550 | 41650 | 41700 | 41550 | 1105 |
| 409 | 20230717 | 130100 | 110320879800 | 41650 | 41700 | 41800 | 41600 | 2611 |
| 410 | 20230717 | 130000 | 110212030600 | 41700 | 41600 | 41700 | 41600 | 2995 |
| 411 | 20230717 | 125900 | 110087207250 | 41650 | 41550 | 41650 | 41550 | 1469 |
| 412 | 20230717 | 125800 | 110026118100 | 41600 | 41650 | 41650 | 41550 | 3301 |
| 413 | 20230717 | 125700 | 109888728300 | 41600 | 41450 | 41600 | 41400 | 3117 |
| 414 | 20230717 | 125600 | 109759374700 | 41400 | 41300 | 41450 | 41300 | 2029 |
| 415 | 20230717 | 125500 | 109675370950 | 41300 | 41350 | 41350 | 41300 | 620 |
| 416 | 20230717 | 125400 | 109649748500 | 41350 | 41300 | 41400 | 41300 | 1100 |
| 417 | 20230717 | 125300 | 109604292850 | 41300 | 41350 | 41350 | 41250 | 1129 |
| 418 | 20230717 | 125200 | 109557647750 | 41300 | 41400 | 41400 | 41300 | 925 |
| 419 | 20230717 | 125100 | 109519411850 | 41400 | 41250 | 41400 | 41250 | 720 |
| 420 | 20230717 | 125000 | 109489667300 | 41250 | 41450 | 41450 | 41200 | 3094 |
| 421 | 20230717 | 124900 | 109361828550 | 41450 | 41500 | 41500 | 41450 | 694 |
| 422 | 20230717 | 124800 | 109333058450 | 41450 | 41500 | 41550 | 41450 | 2728 |
| 423 | 20230717 | 124700 | 109219856450 | 41550 | 41500 | 41600 | 41450 | 1059 |
| 424 | 20230717 | 124600 | 109175912900 | 41450 | 41550 | 41550 | 41400 | 2118 |
| 425 | 20230717 | 124500 | 109088063400 | 41550 | 41450 | 41700 | 41450 | 5021 |
| 426 | 20230717 | 124400 | 108879523500 | 41450 | 41300 | 41500 | 41300 | 3421 |
| 427 | 20230717 | 124300 | 108737847900 | 41300 | 41100 | 41300 | 41100 | 1625 |
| 428 | 20230717 | 124200 | 108670853950 | 41150 | 40900 | 41200 | 40750 | 6084 |
| 429 | 20230717 | 124100 | 108422049600 | 40900 | 41250 | 41250 | 40900 | 3819 |
| 430 | 20230717 | 124000 | 108265236350 | 41250 | 41400 | 41400 | 41250 | 1563 |
| 431 | 20230717 | 123900 | 108200630650 | 41400 | 41150 | 41400 | 41100 | 1575 |
| 432 | 20230717 | 123800 | 108135630650 | 41150 | 41300 | 41350 | 41000 | 9708 |
| 433 | 20230717 | 123700 | 107736560150 | 41350 | 41300 | 41400 | 41150 | 7804 |
| 434 | 20230717 | 123600 | 107414504650 | 41300 | 41650 | 41650 | 41300 | 3403 |
| 435 | 20230717 | 123500 | 107273377450 | 41650 | 41700 | 41750 | 41600 | 2482 |
| 436 | 20230717 | 123400 | 107169982850 | 41700 | 41550 | 41750 | 41500 | 3312 |
| 437 | 20230717 | 123300 | 107031989450 | 41550 | 41450 | 41650 | 41450 | 1079 |
| 438 | 20230717 | 123200 | 106987156950 | 41400 | 41600 | 41650 | 41350 | 2604 |
| 439 | 20230717 | 123100 | 106879089800 | 41600 | 41300 | 41700 | 41300 | 3556 |
| 440 | 20230717 | 123000 | 106731300450 | 41300 | 41600 | 41650 | 41200 | 20576 |
| 441 | 20230717 | 122900 | 105879706300 | 41600 | 41650 | 41750 | 41600 | 3642 |
| 442 | 20230717 | 122800 | 105728023900 | 41600 | 41850 | 41900 | 41600 | 5139 |
| 443 | 20230717 | 122700 | 105513578150 | 41900 | 41800 | 41950 | 41800 | 1281 |
| 444 | 20230717 | 122600 | 105459969550 | 41800 | 41750 | 41850 | 41650 | 4289 |
| 445 | 20230717 | 122500 | 105280946500 | 41750 | 42000 | 42000 | 41750 | 7472 |
| 446 | 20230717 | 122400 | 104968178050 | 42000 | 42050 | 42050 | 41950 | 3456 |
| 447 | 20230717 | 122300 | 104823051000 | 42000 | 42050 | 42200 | 42000 | 2756 |
| 448 | 20230717 | 122200 | 104707185200 | 42050 | 42300 | 42350 | 42000 | 2753 |
| 449 | 20230717 | 122100 | 104591229850 | 42300 | 42300 | 42400 | 42300 | 2482 |
| 450 | 20230717 | 122000 | 104486096050 | 42350 | 41950 | 42350 | 41950 | 3197 |
| 451 | 20230717 | 121900 | 104351048100 | 41950 | 42150 | 42150 | 41900 | 3730 |
| 452 | 20230717 | 121800 | 104194382600 | 42150 | 42250 | 42250 | 42100 | 1304 |
| 453 | 20230717 | 121700 | 104139359350 | 42200 | 42100 | 42250 | 42050 | 3911 |
| 454 | 20230717 | 121600 | 103974517300 | 42050 | 41900 | 42100 | 41900 | 2998 |
| 455 | 20230717 | 121500 | 103848631900 | 41900 | 42300 | 42300 | 41900 | 9999 |
| 456 | 20230717 | 121400 | 103427553200 | 42300 | 41850 | 42350 | 41850 | 7885 |
| 457 | 20230717 | 121300 | 103095304450 | 41850 | 42250 | 42300 | 41800 | 10084 |
| 458 | 20230717 | 121200 | 102671792950 | 42250 | 42700 | 42700 | 42250 | 11361 |
| 459 | 20230717 | 121100 | 102188547250 | 42700 | 42250 | 42700 | 42150 | 13879 |
| 460 | 20230717 | 121000 | 101599397300 | 42250 | 42700 | 42700 | 42200 | 13118 |
| 461 | 20230717 | 120900 | 101042806900 | 42650 | 42600 | 42700 | 42500 | 15654 |
| 462 | 20230717 | 120800 | 100375572250 | 42600 | 42450 | 42800 | 42300 | 41442 |
| 463 | 20230717 | 120700 | 98610337850 | 42450 | 41900 | 42450 | 41900 | 22513 |
| 464 | 20230717 | 120600 | 97660306900 | 41900 | 42050 | 42150 | 41650 | 12112 |
| 465 | 20230717 | 120500 | 97153070750 | 42050 | 41300 | 42050 | 41300 | 33537 |
| 466 | 20230717 | 120400 | 95752542150 | 41300 | 41200 | 41300 | 41150 | 1114 |
| 467 | 20230717 | 120300 | 95706611950 | 41150 | 41250 | 41250 | 41150 | 1416 |
| 468 | 20230717 | 120200 | 95648324700 | 41250 | 41300 | 41300 | 41150 | 1145 |
| 469 | 20230717 | 120100 | 95601163200 | 41250 | 41200 | 41300 | 41200 | 1739 |
| 470 | 20230717 | 120000 | 95529401300 | 41250 | 41050 | 41250 | 41050 | 583 |
| 471 | 20230717 | 115900 | 95505414400 | 41050 | 41200 | 41200 | 41000 | 2138 |
| 472 | 20230717 | 115800 | 95417587350 | 41200 | 41300 | 41300 | 41200 | 1115 |
| 473 | 20230717 | 115700 | 95371610550 | 41300 | 41250 | 41300 | 41200 | 988 |
| 474 | 20230717 | 115600 | 95330848250 | 41300 | 41200 | 41300 | 41000 | 3114 |
| 475 | 20230717 | 115500 | 95202330800 | 41200 | 41000 | 41200 | 40950 | 1684 |
| 476 | 20230717 | 115400 | 95133192250 | 41050 | 41000 | 41050 | 40950 | 629 |
| 477 | 20230717 | 115300 | 95107404750 | 40950 | 41150 | 41150 | 40950 | 1657 |
| 478 | 20230717 | 115200 | 95039291800 | 41150 | 40950 | 41200 | 40950 | 647 |
| 479 | 20230717 | 115100 | 95012709700 | 40950 | 40950 | 41100 | 40750 | 3901 |
| 480 | 20230717 | 115000 | 94853063650 | 40850 | 41050 | 41300 | 40850 | 7570 |
| 481 | 20230717 | 114900 | 94542440050 | 41000 | 41250 | 41300 | 40950 | 4230 |
| 482 | 20230717 | 114800 | 94368803750 | 41250 | 41250 | 41300 | 41200 | 1016 |
| 483 | 20230717 | 114700 | 94326903750 | 41250 | 41300 | 41400 | 41200 | 3503 |
| 484 | 20230717 | 114600 | 94182388750 | 41350 | 41400 | 41400 | 41300 | 1387 |
| 485 | 20230717 | 114500 | 94125030750 | 41400 | 41300 | 41450 | 41250 | 2271 |
| 486 | 20230717 | 114400 | 94031143200 | 41250 | 41350 | 41400 | 41250 | 1125 |
| 487 | 20230717 | 114300 | 93984673950 | 41400 | 41350 | 41400 | 41250 | 937 |
| 488 | 20230717 | 114200 | 93945939050 | 41350 | 41300 | 41350 | 41150 | 3924 |
| 489 | 20230717 | 114100 | 93783993300 | 41300 | 41500 | 41500 | 41300 | 3267 |
| 490 | 20230717 | 114000 | 93648761300 | 41500 | 41400 | 41550 | 41350 | 6461 |
| 491 | 20230717 | 113900 | 93380946600 | 41350 | 41300 | 41400 | 41300 | 3764 |
| 492 | 20230717 | 113800 | 93225224300 | 41300 | 41400 | 41450 | 41200 | 2180 |
| 493 | 20230717 | 113700 | 93135130700 | 41400 | 41400 | 41450 | 41300 | 3103 |
| 494 | 20230717 | 113600 | 93006689450 | 41400 | 41250 | 41500 | 41250 | 10509 |
| 495 | 20230717 | 113500 | 92571715900 | 41300 | 41000 | 41300 | 41000 | 4304 |
| 496 | 20230717 | 113400 | 92394525350 | 41050 | 41000 | 41050 | 40950 | 3589 |
| 497 | 20230717 | 113300 | 92247341300 | 40950 | 41000 | 41050 | 40950 | 2028 |
| 498 | 20230717 | 113200 | 92164201800 | 41000 | 40900 | 41050 | 40900 | 1424 |
| 499 | 20230717 | 113100 | 92105877200 | 40900 | 40850 | 41000 | 40850 | 2457 |
| 500 | 20230717 | 113000 | 92005271700 | 40850 | 40800 | 41000 | 40800 | 1669 |
| 501 | 20230717 | 112900 | 91937005900 | 40800 | 41000 | 41000 | 40800 | 1355 |
| 502 | 20230717 | 112800 | 91881627200 | 40900 | 41050 | 41050 | 40850 | 2717 |
| 503 | 20230717 | 112700 | 91770406050 | 41050 | 40900 | 41150 | 40900 | 2137 |
| 504 | 20230717 | 112600 | 91682779950 | 40900 | 41150 | 41200 | 40900 | 7646 |
| 505 | 20230717 | 112500 | 91368778000 | 41150 | 41200 | 41250 | 41100 | 4172 |
| 506 | 20230717 | 112400 | 91197002900 | 41200 | 41250 | 41350 | 41100 | 3813 |
| 507 | 20230717 | 112300 | 91039758400 | 41300 | 41350 | 41500 | 41300 | 7194 |
| 508 | 20230717 | 112200 | 90742153400 | 41350 | 40900 | 41400 | 40850 | 11836 |
| 509 | 20230717 | 112100 | 90256022550 | 40900 | 40900 | 40900 | 40750 | 3022 |
| 510 | 20230717 | 112000 | 90132557950 | 40850 | 40750 | 40900 | 40700 | 6164 |
| 511 | 20230717 | 111900 | 89880905250 | 40750 | 40700 | 40800 | 40650 | 1949 |
| 512 | 20230717 | 111800 | 89801589300 | 40700 | 40700 | 40750 | 40400 | 5003 |
| 513 | 20230717 | 111700 | 89598443450 | 40750 | 40700 | 40900 | 40650 | 5808 |
| 514 | 20230717 | 111600 | 89361630200 | 40750 | 40300 | 40800 | 40300 | 7692 |
| 515 | 20230717 | 111500 | 89049265650 | 40300 | 40200 | 40300 | 40200 | 960 |
| 516 | 20230717 | 111400 | 89010603300 | 40200 | 40300 | 40350 | 40200 | 1366 |
| 517 | 20230717 | 111300 | 88955650100 | 40250 | 40500 | 40550 | 40250 | 1799 |
| 518 | 20230717 | 111200 | 88882925400 | 40500 | 40200 | 40650 | 40150 | 3114 |
| 519 | 20230717 | 111100 | 88757425000 | 40150 | 40200 | 40200 | 40000 | 4111 |
| 520 | 20230717 | 111000 | 88592579550 | 40150 | 40250 | 40300 | 40150 | 3276 |
| 521 | 20230717 | 110900 | 88460858300 | 40300 | 40700 | 40700 | 40250 | 11107 |
| 522 | 20230717 | 110800 | 88010982700 | 40750 | 40650 | 40800 | 40650 | 4458 |
| 523 | 20230717 | 110700 | 87829423700 | 40650 | 40550 | 40700 | 40500 | 4502 |
| 524 | 20230717 | 110600 | 87646817600 | 40500 | 40750 | 40800 | 40500 | 9372 |
| 525 | 20230717 | 110500 | 87266059450 | 40750 | 40400 | 40750 | 40350 | 6543 |
| 526 | 20230717 | 110400 | 87000842550 | 40400 | 40350 | 40650 | 40250 | 14958 |
| 527 | 20230717 | 110300 | 86395641950 | 40350 | 39950 | 40350 | 39950 | 11210 |
| 528 | 20230717 | 110200 | 85945730200 | 39950 | 39700 | 39950 | 39600 | 4271 |
| 529 | 20230717 | 110100 | 85775974450 | 39600 | 39900 | 39900 | 39600 | 9733 |
| 530 | 20230717 | 110000 | 85389065400 | 39900 | 39600 | 39950 | 39550 | 10737 |
| 531 | 20230717 | 105900 | 84961931800 | 39600 | 39700 | 39700 | 39500 | 7420 |
| 532 | 20230717 | 105800 | 84668153150 | 39650 | 39500 | 39800 | 39300 | 17419 |
| 533 | 20230717 | 105700 | 83980179150 | 39400 | 39800 | 39850 | 39300 | 22135 |
| 534 | 20230717 | 105600 | 83105266750 | 39800 | 40000 | 40000 | 39350 | 39472 |
| 535 | 20230717 | 105500 | 81541283400 | 39950 | 40150 | 40150 | 39950 | 19499 |
| 536 | 20230717 | 105400 | 80760657000 | 40200 | 40200 | 40250 | 40100 | 8168 |
| 537 | 20230717 | 105300 | 80432709600 | 40100 | 39950 | 40200 | 39950 | 17498 |
| 538 | 20230717 | 105200 | 79732174550 | 39900 | 40100 | 40300 | 39900 | 21628 |
| 539 | 20230717 | 105100 | 78865652500 | 40050 | 40650 | 40700 | 39900 | 41871 |
| 540 | 20230717 | 105000 | 77182450300 | 40700 | 40750 | 40800 | 40500 | 9879 |
| 541 | 20230717 | 104900 | 76780560100 | 40700 | 41250 | 41300 | 40450 | 37309 |
| 542 | 20230717 | 104800 | 75256871950 | 41250 | 41400 | 41400 | 41250 | 8752 |
| 543 | 20230717 | 104700 | 74895197450 | 41350 | 41450 | 41450 | 41300 | 8905 |
| 544 | 20230717 | 104600 | 74526677650 | 41500 | 41650 | 41650 | 41450 | 2547 |
| 545 | 20230717 | 104500 | 74420882900 | 41700 | 41750 | 41800 | 41450 | 8226 |
| 546 | 20230717 | 104400 | 74078752150 | 41800 | 41650 | 41800 | 41550 | 5105 |
| 547 | 20230717 | 104300 | 73865878300 | 41700 | 41600 | 41800 | 41550 | 2680 |
| 548 | 20230717 | 104200 | 73754217250 | 41550 | 41600 | 41650 | 41550 | 1958 |
| 549 | 20230717 | 104100 | 73672795150 | 41550 | 41750 | 41850 | 41550 | 3373 |
| 550 | 20230717 | 104000 | 73532198900 | 41750 | 41600 | 41800 | 41550 | 4182 |
| 551 | 20230717 | 103900 | 73357956350 | 41550 | 41750 | 41750 | 41550 | 5398 |
| 552 | 20230717 | 103800 | 73133453450 | 41750 | 41600 | 41800 | 41600 | 2503 |
| 553 | 20230717 | 103700 | 73029018450 | 41550 | 41550 | 41600 | 41550 | 1549 |
| 554 | 20230717 | 103600 | 72964615850 | 41600 | 41550 | 41650 | 41500 | 2117 |
| 555 | 20230717 | 103500 | 72876627100 | 41550 | 41450 | 41600 | 41450 | 2785 |
| 556 | 20230717 | 103400 | 72761061050 | 41450 | 41500 | 41500 | 41350 | 6565 |
| 557 | 20230717 | 103300 | 72489025500 | 41450 | 41350 | 41650 | 41250 | 6377 |
| 558 | 20230717 | 103200 | 72225066700 | 41400 | 41950 | 41950 | 41350 | 10735 |
| 559 | 20230717 | 103100 | 71778313500 | 42000 | 42100 | 42100 | 41850 | 5120 |
| 560 | 20230717 | 103000 | 71563410100 | 42100 | 42000 | 42150 | 42000 | 5133 |
| 561 | 20230717 | 102900 | 71347407300 | 42100 | 42100 | 42100 | 41800 | 10125 |
| 562 | 20230717 | 102800 | 70922866700 | 42000 | 42000 | 42250 | 41850 | 15396 |
| 563 | 20230717 | 102700 | 70275112050 | 42000 | 41850 | 42000 | 41750 | 9488 |
| 564 | 20230717 | 102600 | 69877839250 | 41800 | 41800 | 41900 | 41700 | 8315 |
| 565 | 20230717 | 102500 | 69530102800 | 41700 | 41800 | 41950 | 41700 | 9357 |
| 566 | 20230717 | 102400 | 69138440000 | 41850 | 41550 | 41900 | 41500 | 12885 |
| 567 | 20230717 | 102300 | 68600544850 | 41500 | 41350 | 41550 | 41250 | 4557 |
| 568 | 20230717 | 102200 | 68411813050 | 41300 | 41400 | 41450 | 41200 | 6125 |
| 569 | 20230717 | 102100 | 68158828850 | 41350 | 41250 | 41500 | 41200 | 6206 |
| 570 | 20230717 | 102000 | 67902220500 | 41250 | 41250 | 41500 | 41150 | 5532 |
| 571 | 20230717 | 101900 | 67673278150 | 41100 | 41350 | 41450 | 41050 | 11208 |
| 572 | 20230717 | 101800 | 67211082650 | 41300 | 41100 | 41350 | 41000 | 18482 |
| 573 | 20230717 | 101700 | 66450584900 | 41100 | 41650 | 41650 | 41050 | 16592 |
| 574 | 20230717 | 101600 | 65765061650 | 41650 | 41800 | 41850 | 41550 | 7003 |
| 575 | 20230717 | 101500 | 65473371800 | 41800 | 41650 | 41950 | 41650 | 4677 |
| 576 | 20230717 | 101400 | 65277920050 | 41650 | 41550 | 41650 | 41500 | 8596 |
| 577 | 20230717 | 101300 | 64920796600 | 41650 | 41750 | 41900 | 41500 | 6761 |
| 578 | 20230717 | 101200 | 64639387550 | 41700 | 42150 | 42300 | 41550 | 17729 |
| 579 | 20230717 | 101100 | 63894121450 | 42150 | 41900 | 42250 | 41900 | 20249 |
| 580 | 20230717 | 101000 | 63041590050 | 41900 | 41550 | 41950 | 41500 | 8369 |
| 581 | 20230717 | 100900 | 62692586200 | 41550 | 41950 | 42000 | 41550 | 13440 |
| 582 | 20230717 | 100800 | 62130575150 | 42000 | 41450 | 42000 | 41400 | 15001 |
| 583 | 20230717 | 100700 | 61503031250 | 41450 | 40950 | 41550 | 40850 | 21829 |
| 584 | 20230717 | 100600 | 60603166150 | 40900 | 41050 | 41250 | 40800 | 26632 |
| 585 | 20230717 | 100500 | 59510826300 | 41100 | 41800 | 41850 | 41050 | 35998 |
| 586 | 20230717 | 100400 | 58018896500 | 41800 | 42000 | 42150 | 41650 | 13449 |
| 587 | 20230717 | 100300 | 57455723650 | 42000 | 42400 | 42600 | 41950 | 33731 |
| 588 | 20230717 | 100200 | 56031123850 | 42400 | 42000 | 42600 | 41900 | 29956 |
| 589 | 20230717 | 100100 | 54764430650 | 41950 | 41700 | 42000 | 41100 | 29578 |
| 590 | 20230717 | 100000 | 53534020000 | 41700 | 42500 | 42550 | 41650 | 32686 |
| 591 | 20230717 | 095900 | 52162011200 | 42450 | 42800 | 43000 | 41500 | 49410 |
| 592 | 20230717 | 095800 | 50056502850 | 42800 | 41300 | 42900 | 41100 | 32211 |
| 593 | 20230717 | 095700 | 48708947400 | 41300 | 41350 | 41400 | 41000 | 29072 |
| 594 | 20230717 | 095600 | 47510948500 | 41300 | 42200 | 42450 | 41300 | 64345 |
| 595 | 20230717 | 095500 | 44828993900 | 41950 | 41100 | 42250 | 41000 | 65978 |
| 596 | 20230717 | 095400 | 42079961600 | 41100 | 40550 | 41150 | 40500 | 53263 |
| 597 | 20230717 | 095300 | 39904011400 | 40500 | 40250 | 40600 | 40200 | 22921 |
| 598 | 20230717 | 095200 | 38976877050 | 40250 | 40450 | 40700 | 40100 | 34392 |
| 599 | 20230717 | 095100 | 37583797800 | 40500 | 39600 | 40500 | 39600 | 27739 |
| 600 | 20230717 | 095000 | 36472664850 | 39600 | 39350 | 39900 | 39350 | 18943 |
| 601 | 20230717 | 094900 | 35722538000 | 39400 | 39600 | 39850 | 39300 | 22840 |
| 602 | 20230717 | 094800 | 34818798550 | 39600 | 40200 | 40200 | 39600 | 30961 |
| 603 | 20230717 | 094700 | 33585271650 | 40200 | 40400 | 40500 | 40000 | 77236 |
| 604 | 20230717 | 094600 | 30473533150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 605 | 20230717 | 094500 | 30473533150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 606 | 20230717 | 094400 | 30473533150 | 40200 | 39800 | 40200 | 39700 | 38077 |
| 607 | 20230717 | 094300 | 28950823100 | 39650 | 39150 | 40000 | 39000 | 52093 |
| 608 | 20230717 | 094200 | 26887440300 | 39150 | 39200 | 39300 | 38900 | 13952 |
| 609 | 20230717 | 094100 | 26341029500 | 39200 | 38600 | 39200 | 38550 | 20469 |
| 610 | 20230717 | 094000 | 25545393300 | 38550 | 38400 | 38600 | 38400 | 3010 |
| 611 | 20230717 | 093900 | 25429621250 | 38400 | 38600 | 38650 | 38300 | 7491 |
| 612 | 20230717 | 093800 | 25141600300 | 38600 | 38500 | 38600 | 38450 | 4311 |
| 613 | 20230717 | 093700 | 24975459850 | 38500 | 38350 | 38550 | 38300 | 5507 |
| 614 | 20230717 | 093600 | 24763595950 | 38350 | 38250 | 38550 | 38050 | 4022 |
| 615 | 20230717 | 093500 | 24609280950 | 38050 | 38000 | 38300 | 37900 | 9689 |
| 616 | 20230717 | 093400 | 24240716700 | 38050 | 38150 | 38250 | 38000 | 15563 |
| 617 | 20230717 | 093300 | 23647599900 | 38150 | 38300 | 38350 | 38100 | 8108 |
| 618 | 20230717 | 093200 | 23337703600 | 38350 | 38350 | 38450 | 38300 | 8000 |
| 619 | 20230717 | 093100 | 23031008700 | 38400 | 38350 | 38500 | 38300 | 4057 |
| 620 | 20230717 | 093000 | 22875102750 | 38450 | 38300 | 38600 | 38250 | 9474 |
| 621 | 20230717 | 092900 | 22511314500 | 38300 | 38500 | 38500 | 38250 | 13254 |
| 622 | 20230717 | 092800 | 22002864450 | 38500 | 38700 | 38750 | 38500 | 8288 |
| 623 | 20230717 | 092700 | 21683083900 | 38750 | 38450 | 38950 | 38450 | 11446 |
| 624 | 20230717 | 092600 | 21240344150 | 38500 | 38900 | 38950 | 38450 | 14089 |
| 625 | 20230717 | 092500 | 20695270400 | 38900 | 38850 | 39100 | 38600 | 23387 |
| 626 | 20230717 | 092400 | 19784848500 | 38800 | 39450 | 39600 | 38600 | 45031 |
| 627 | 20230717 | 092300 | 18019342700 | 39500 | 38700 | 39500 | 38600 | 48755 |
| 628 | 20230717 | 092200 | 16113944700 | 38650 | 38550 | 38750 | 38150 | 40865 |
| 629 | 20230717 | 092100 | 14540696000 | 38600 | 37600 | 38700 | 37550 | 38626 |
| 630 | 20230717 | 092000 | 13069297650 | 37600 | 37150 | 37600 | 37150 | 8681 |
| 631 | 20230717 | 091900 | 12744544700 | 37150 | 36900 | 37150 | 36850 | 2776 |
| 632 | 20230717 | 091800 | 12641626350 | 36900 | 37000 | 37000 | 36850 | 2584 |
| 633 | 20230717 | 091700 | 12546181700 | 36950 | 36800 | 37050 | 36750 | 11014 |
| 634 | 20230717 | 091600 | 12140579350 | 36750 | 36800 | 36800 | 36700 | 3707 |
| 635 | 20230717 | 091500 | 12004322900 | 36800 | 36650 | 36850 | 36600 | 6342 |
| 636 | 20230717 | 091400 | 11771542250 | 36700 | 37100 | 37100 | 36700 | 6407 |
| 637 | 20230717 | 091300 | 11535094300 | 37050 | 37150 | 37300 | 36950 | 8194 |
| 638 | 20230717 | 091200 | 11230810400 | 37250 | 37050 | 37250 | 37000 | 7367 |
| 639 | 20230717 | 091100 | 10957597300 | 37050 | 36600 | 37100 | 36500 | 7071 |
| 640 | 20230717 | 091000 | 10696756950 | 36600 | 37000 | 37000 | 36250 | 29747 |
| 641 | 20230717 | 090900 | 9609323550 | 37000 | 37050 | 37200 | 37000 | 15774 |
| 642 | 20230717 | 090800 | 9024318450 | 37000 | 37150 | 37200 | 37000 | 15275 |
| 643 | 20230717 | 090700 | 8457728100 | 37150 | 37250 | 37300 | 37150 | 14078 |
| 644 | 20230717 | 090600 | 7934252150 | 37250 | 37500 | 37500 | 37250 | 14693 |
| 645 | 20230717 | 090500 | 7385789500 | 37500 | 37050 | 37550 | 37000 | 15587 |
| 646 | 20230717 | 090400 | 6803648850 | 37000 | 37500 | 37500 | 37000 | 24558 |
| 647 | 20230717 | 090300 | 5886284700 | 37500 | 38250 | 38300 | 37400 | 31971 |
| 648 | 20230717 | 090200 | 4678957550 | 38300 | 37400 | 38300 | 37400 | 53933 |
| 649 | 20230717 | 090100 | 2637348850 | 37400 | 37000 | 37650 | 37000 | 26691 |
| 650 | 20230717 | 090000 | 1638639750 | 37100 | 36550 | 37100 | 36400 | 40560 |