36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 3 | 20231128 | 195800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20231128 | 195700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20231128 | 195600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20231128 | 195500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20231128 | 195400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20231128 | 195300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20231128 | 195200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20231128 | 195100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20231128 | 195000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20231128 | 194900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20231128 | 194800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20231128 | 194700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20231128 | 194600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20231128 | 194500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20231128 | 194400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20231128 | 194300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20231128 | 194200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20231128 | 194100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20231128 | 194000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20231128 | 193900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20231128 | 193800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20231128 | 193700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20231128 | 193600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20231128 | 193500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20231128 | 193400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20231128 | 193300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20231128 | 193200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20231128 | 193100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20231128 | 193000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20231128 | 192900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 33 | 20231128 | 192800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20231128 | 192700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20231128 | 192600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20231128 | 192500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20231128 | 192400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20231128 | 192300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20231128 | 192200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20231128 | 192100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20231128 | 192000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20231128 | 191900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20231128 | 191800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20231128 | 191700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20231128 | 191600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20231128 | 191500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20231128 | 191400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20231128 | 191300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20231128 | 191200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20231128 | 191100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20231128 | 191000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20231128 | 190900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20231128 | 190800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20231128 | 190700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20231128 | 190600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20231128 | 190500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20231128 | 190400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20231128 | 190300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20231128 | 190200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20231128 | 190100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20231128 | 190000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20231128 | 185900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 63 | 20231128 | 185800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20231128 | 185700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20231128 | 185600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20231128 | 185500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20231128 | 185400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20231128 | 185300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20231128 | 185200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20231128 | 185100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20231128 | 185000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20231128 | 184900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20231128 | 184800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20231128 | 184700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20231128 | 184600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20231128 | 184500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20231128 | 184400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20231128 | 184300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20231128 | 184200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20231128 | 184100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20231128 | 184000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20231128 | 183900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20231128 | 183800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20231128 | 183700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20231128 | 183600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20231128 | 183500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20231128 | 183400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20231128 | 183300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20231128 | 183200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20231128 | 183100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20231128 | 183000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20231128 | 182900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 93 | 20231128 | 182800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20231128 | 182700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20231128 | 182600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20231128 | 182500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20231128 | 182400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20231128 | 182300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20231128 | 182200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20231128 | 182100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20231128 | 182000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20231128 | 181900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20231128 | 181800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20231128 | 181700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20231128 | 181600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20231128 | 181500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20231128 | 181400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20231128 | 181300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20231128 | 181200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20231128 | 181100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20231128 | 181000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20231128 | 180900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20231128 | 180800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20231128 | 180700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20231128 | 180600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20231128 | 180500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20231128 | 180400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20231128 | 180300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20231128 | 180200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20231128 | 180100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20231128 | 180000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20231128 | 175900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 123 | 20231128 | 175800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20231128 | 175700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20231128 | 175600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20231128 | 175500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20231128 | 175400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20231128 | 175300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20231128 | 175200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20231128 | 175100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20231128 | 175000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20231128 | 174900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20231128 | 174800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20231128 | 174700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20231128 | 174600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20231128 | 174500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20231128 | 174400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20231128 | 174300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20231128 | 174200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20231128 | 174100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20231128 | 174000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20231128 | 173900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20231128 | 173800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20231128 | 173700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20231128 | 173600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20231128 | 173500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20231128 | 173400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20231128 | 173300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20231128 | 173200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20231128 | 173100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20231128 | 173000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20231128 | 172900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 153 | 20231128 | 172800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20231128 | 172700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20231128 | 172600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20231128 | 172500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20231128 | 172400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20231128 | 172300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20231128 | 172200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20231128 | 172100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20231128 | 172000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20231128 | 171900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20231128 | 171800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20231128 | 171700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20231128 | 171600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20231128 | 171500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20231128 | 171400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20231128 | 171300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20231128 | 171200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20231128 | 171100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20231128 | 171000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20231128 | 170900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20231128 | 170800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20231128 | 170700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20231128 | 170600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20231128 | 170500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20231128 | 170400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20231128 | 170300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20231128 | 170200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20231128 | 170100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20231128 | 170000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20231128 | 165900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 183 | 20231128 | 165800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20231128 | 165700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20231128 | 165600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20231128 | 165500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20231128 | 165400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20231128 | 165300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20231128 | 165200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20231128 | 165100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20231128 | 165000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20231128 | 164900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20231128 | 164800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20231128 | 164700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20231128 | 164600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20231128 | 164500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20231128 | 164400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20231128 | 164300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20231128 | 164200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20231128 | 164100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20231128 | 164000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20231128 | 163900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20231128 | 163800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20231128 | 163700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20231128 | 163600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20231128 | 163500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20231128 | 163400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20231128 | 163300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20231128 | 163200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20231128 | 163100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20231128 | 163000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20231128 | 162900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 213 | 20231128 | 162800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20231128 | 162700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20231128 | 162600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20231128 | 162500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20231128 | 162400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20231128 | 162300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20231128 | 162200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20231128 | 162100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20231128 | 162000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20231128 | 161900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20231128 | 161800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20231128 | 161700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20231128 | 161600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20231128 | 161500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20231128 | 161400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20231128 | 161300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20231128 | 161200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20231128 | 161100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20231128 | 161000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20231128 | 160900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20231128 | 160800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20231128 | 160700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20231128 | 160600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20231128 | 160500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20231128 | 160400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20231128 | 160300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20231128 | 160200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20231128 | 160100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20231128 | 160000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20231128 | 155900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 243 | 20231128 | 155800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20231128 | 155700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20231128 | 155600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20231128 | 155500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20231128 | 155400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20231128 | 155300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20231128 | 155200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20231128 | 155100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20231128 | 155000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20231128 | 154900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20231128 | 154800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20231128 | 154700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20231128 | 154600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20231128 | 154500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20231128 | 154400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20231128 | 154300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20231128 | 154200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20231128 | 154100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20231128 | 154000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20231128 | 153900 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20231128 | 153800 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20231128 | 153700 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20231128 | 153600 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20231128 | 153500 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20231128 | 153400 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20231128 | 153300 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20231128 | 153200 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20231128 | 153100 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20231128 | 153000 | 11337195000 | 19700 | 19700 | 19700 | 19700 | 10973 |
| 272 | 20231128 | 152900 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 273 | 20231128 | 152800 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20231128 | 152700 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20231128 | 152600 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20231128 | 152500 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20231128 | 152400 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20231128 | 152300 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20231128 | 152200 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20231128 | 152100 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20231128 | 152000 | 11121026900 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20231128 | 151900 | 11121026900 | 19500 | 19480 | 19500 | 19480 | 5008 |
| 283 | 20231128 | 151800 | 11023426310 | 19480 | 19520 | 19520 | 19480 | 14938 |
| 284 | 20231128 | 151700 | 10732076210 | 19520 | 19540 | 19550 | 19520 | 4377 |
| 285 | 20231128 | 151600 | 10646613190 | 19540 | 19530 | 19540 | 19530 | 1573 |
| 286 | 20231128 | 151500 | 10615882570 | 19530 | 19530 | 19530 | 19520 | 1515 |
| 287 | 20231128 | 151400 | 10586299670 | 19530 | 19530 | 19530 | 19520 | 1016 |
| 288 | 20231128 | 151300 | 10566464890 | 19530 | 19520 | 19530 | 19510 | 1111 |
| 289 | 20231128 | 151200 | 10544775900 | 19520 | 19510 | 19520 | 19510 | 951 |
| 290 | 20231128 | 151100 | 10526213410 | 19510 | 19520 | 19520 | 19510 | 2272 |
| 291 | 20231128 | 151000 | 10481884750 | 19520 | 19530 | 19540 | 19520 | 2331 |
| 292 | 20231128 | 150900 | 10436382270 | 19530 | 19540 | 19540 | 19530 | 3103 |
| 293 | 20231128 | 150800 | 10375779540 | 19550 | 19540 | 19550 | 19530 | 1458 |
| 294 | 20231128 | 150700 | 10347292380 | 19550 | 19530 | 19550 | 19530 | 869 |
| 295 | 20231128 | 150600 | 10330312860 | 19530 | 19530 | 19540 | 19530 | 436 |
| 296 | 20231128 | 150500 | 10321797760 | 19530 | 19540 | 19540 | 19530 | 1477 |
| 297 | 20231128 | 150400 | 10292937940 | 19530 | 19540 | 19540 | 19530 | 1733 |
| 298 | 20231128 | 150300 | 10259087750 | 19540 | 19540 | 19550 | 19530 | 1201 |
| 299 | 20231128 | 150200 | 10235629930 | 19530 | 19530 | 19570 | 19530 | 649 |
| 300 | 20231128 | 150100 | 10222951670 | 19530 | 19560 | 19560 | 19530 | 1333 |
| 301 | 20231128 | 150000 | 10196902610 | 19560 | 19570 | 19590 | 19560 | 657 |
| 302 | 20231128 | 145900 | 10184046170 | 19570 | 19550 | 19570 | 19540 | 948 |
| 303 | 20231128 | 145800 | 10165503280 | 19550 | 19550 | 19550 | 19550 | 677 |
| 304 | 20231128 | 145700 | 10152267930 | 19550 | 19530 | 19550 | 19530 | 980 |
| 305 | 20231128 | 145600 | 10133128390 | 19530 | 19550 | 19550 | 19530 | 347 |
| 306 | 20231128 | 145500 | 10126350140 | 19530 | 19550 | 19550 | 19530 | 781 |
| 307 | 20231128 | 145400 | 10111089430 | 19550 | 19530 | 19550 | 19530 | 1206 |
| 308 | 20231128 | 145300 | 10087516130 | 19540 | 19520 | 19550 | 19520 | 304 |
| 309 | 20231128 | 145200 | 10081580710 | 19530 | 19550 | 19550 | 19520 | 1153 |
| 310 | 20231128 | 145100 | 10059045610 | 19520 | 19530 | 19530 | 19500 | 3189 |
| 311 | 20231128 | 145000 | 9996818220 | 19530 | 19550 | 19550 | 19520 | 1336 |
| 312 | 20231128 | 144900 | 9970723350 | 19550 | 19550 | 19550 | 19540 | 927 |
| 313 | 20231128 | 144800 | 9952601900 | 19540 | 19540 | 19550 | 19530 | 328 |
| 314 | 20231128 | 144700 | 9946194280 | 19550 | 19550 | 19550 | 19540 | 1328 |
| 315 | 20231128 | 144600 | 9920240580 | 19550 | 19540 | 19550 | 19540 | 142 |
| 316 | 20231128 | 144500 | 9917465890 | 19540 | 19540 | 19540 | 19530 | 608 |
| 317 | 20231128 | 144400 | 9905585740 | 19540 | 19530 | 19540 | 19530 | 388 |
| 318 | 20231128 | 144300 | 9898008060 | 19530 | 19520 | 19530 | 19500 | 1833 |
| 319 | 20231128 | 144200 | 9862226300 | 19510 | 19530 | 19550 | 19510 | 2487 |
| 320 | 20231128 | 144100 | 9813673820 | 19530 | 19570 | 19570 | 19520 | 3786 |
| 321 | 20231128 | 144000 | 9739680170 | 19560 | 19560 | 19560 | 19560 | 290 |
| 322 | 20231128 | 143900 | 9734007770 | 19560 | 19560 | 19570 | 19560 | 588 |
| 323 | 20231128 | 143800 | 9722505340 | 19570 | 19570 | 19570 | 19560 | 427 |
| 324 | 20231128 | 143700 | 9714150700 | 19560 | 19560 | 19570 | 19560 | 315 |
| 325 | 20231128 | 143600 | 9707989010 | 19560 | 19560 | 19570 | 19550 | 934 |
| 326 | 20231128 | 143500 | 9689724330 | 19550 | 19540 | 19550 | 19540 | 638 |
| 327 | 20231128 | 143400 | 9677252440 | 19540 | 19540 | 19550 | 19540 | 463 |
| 328 | 20231128 | 143300 | 9668204320 | 19540 | 19540 | 19540 | 19530 | 705 |
| 329 | 20231128 | 143200 | 9654428630 | 19550 | 19550 | 19550 | 19540 | 616 |
| 330 | 20231128 | 143100 | 9642389550 | 19540 | 19540 | 19550 | 19540 | 327 |
| 331 | 20231128 | 143000 | 9635998700 | 19530 | 19530 | 19530 | 19520 | 352 |
| 332 | 20231128 | 142900 | 9629124150 | 19520 | 19510 | 19520 | 19510 | 1117 |
| 333 | 20231128 | 142800 | 9607324950 | 19510 | 19510 | 19520 | 19510 | 395 |
| 334 | 20231128 | 142700 | 9599618350 | 19510 | 19500 | 19520 | 19500 | 943 |
| 335 | 20231128 | 142600 | 9581226930 | 19500 | 19510 | 19520 | 19490 | 1743 |
| 336 | 20231128 | 142500 | 9547233630 | 19510 | 19500 | 19510 | 19490 | 4402 |
| 337 | 20231128 | 142400 | 9461389290 | 19500 | 19560 | 19560 | 19500 | 8015 |
| 338 | 20231128 | 142300 | 9304956730 | 19560 | 19580 | 19580 | 19540 | 8516 |
| 339 | 20231128 | 142200 | 9138427210 | 19590 | 19600 | 19650 | 19590 | 1577 |
| 340 | 20231128 | 142100 | 9107519760 | 19600 | 19620 | 19650 | 19580 | 1247 |
| 341 | 20231128 | 142000 | 9083086210 | 19650 | 19590 | 19650 | 19590 | 4638 |
| 342 | 20231128 | 141900 | 8992086740 | 19570 | 19560 | 19570 | 19560 | 2493 |
| 343 | 20231128 | 141800 | 8943300770 | 19560 | 19580 | 19590 | 19560 | 2788 |
| 344 | 20231128 | 141700 | 8888750100 | 19590 | 19590 | 19590 | 19570 | 204 |
| 345 | 20231128 | 141600 | 8884756930 | 19590 | 19610 | 19610 | 19570 | 2270 |
| 346 | 20231128 | 141500 | 8840286500 | 19600 | 19640 | 19640 | 19600 | 2205 |
| 347 | 20231128 | 141400 | 8797049690 | 19640 | 19670 | 19670 | 19630 | 1692 |
| 348 | 20231128 | 141300 | 8763782560 | 19660 | 19660 | 19670 | 19660 | 150 |
| 349 | 20231128 | 141200 | 8760833460 | 19660 | 19660 | 19660 | 19660 | 225 |
| 350 | 20231128 | 141100 | 8756409960 | 19650 | 19650 | 19650 | 19640 | 539 |
| 351 | 20231128 | 141000 | 8745818620 | 19650 | 19620 | 19650 | 19610 | 536 |
| 352 | 20231128 | 140900 | 8735303680 | 19600 | 19610 | 19620 | 19600 | 239 |
| 353 | 20231128 | 140800 | 8730619100 | 19600 | 19600 | 19610 | 19590 | 1291 |
| 354 | 20231128 | 140700 | 8705315220 | 19590 | 19580 | 19600 | 19580 | 1071 |
| 355 | 20231128 | 140600 | 8684338160 | 19580 | 19590 | 19600 | 19580 | 1300 |
| 356 | 20231128 | 140500 | 8658880410 | 19590 | 19590 | 19600 | 19590 | 771 |
| 357 | 20231128 | 140400 | 8643776000 | 19590 | 19580 | 19600 | 19570 | 697 |
| 358 | 20231128 | 140300 | 8630124550 | 19600 | 19650 | 19650 | 19570 | 5730 |
| 359 | 20231128 | 140200 | 8517772790 | 19650 | 19700 | 19700 | 19650 | 3993 |
| 360 | 20231128 | 140100 | 8439231270 | 19700 | 19730 | 19730 | 19690 | 107 |
| 361 | 20231128 | 140000 | 8437123810 | 19690 | 19730 | 19750 | 19690 | 430 |
| 362 | 20231128 | 135900 | 8428655250 | 19730 | 19750 | 19750 | 19730 | 66 |
| 363 | 20231128 | 135800 | 8427351820 | 19750 | 19710 | 19750 | 19690 | 2044 |
| 364 | 20231128 | 135700 | 8387083330 | 19710 | 19710 | 19750 | 19710 | 351 |
| 365 | 20231128 | 135600 | 8380163840 | 19710 | 19750 | 19750 | 19710 | 671 |
| 366 | 20231128 | 135500 | 8366933810 | 19710 | 19730 | 19750 | 19710 | 326 |
| 367 | 20231128 | 135400 | 8360504570 | 19730 | 19730 | 19730 | 19720 | 209 |
| 368 | 20231128 | 135300 | 8356381840 | 19720 | 19770 | 19770 | 19720 | 116 |
| 369 | 20231128 | 135200 | 8354093820 | 19770 | 19720 | 19770 | 19720 | 113 |
| 370 | 20231128 | 135100 | 8351864910 | 19780 | 19720 | 19780 | 19710 | 293 |
| 371 | 20231128 | 135000 | 8346087700 | 19710 | 19770 | 19790 | 19710 | 1480 |
| 372 | 20231128 | 134900 | 8316862020 | 19770 | 19790 | 19790 | 19770 | 399 |
| 373 | 20231128 | 134800 | 8308971970 | 19780 | 19780 | 19790 | 19780 | 1481 |
| 374 | 20231128 | 134700 | 8279676140 | 19780 | 19780 | 19790 | 19780 | 341 |
| 375 | 20231128 | 134600 | 8272931020 | 19780 | 19770 | 19780 | 19770 | 219 |
| 376 | 20231128 | 134500 | 8268599700 | 19770 | 19770 | 19770 | 19770 | 281 |
| 377 | 20231128 | 134400 | 8263044330 | 19760 | 19720 | 19760 | 19720 | 665 |
| 378 | 20231128 | 134300 | 8249919580 | 19720 | 19740 | 19740 | 19700 | 225 |
| 379 | 20231128 | 134200 | 8245487020 | 19740 | 19680 | 19740 | 19670 | 1105 |
| 380 | 20231128 | 134100 | 8223721990 | 19680 | 19700 | 19700 | 19670 | 258 |
| 381 | 20231128 | 134000 | 8218641850 | 19700 | 19690 | 19700 | 19670 | 875 |
| 382 | 20231128 | 133900 | 8201413360 | 19690 | 19700 | 19700 | 19680 | 907 |
| 383 | 20231128 | 133800 | 8183554330 | 19710 | 19720 | 19720 | 19700 | 1092 |
| 384 | 20231128 | 133700 | 8162038930 | 19700 | 19740 | 19740 | 19700 | 759 |
| 385 | 20231128 | 133600 | 8147083200 | 19740 | 19740 | 19740 | 19700 | 3284 |
| 386 | 20231128 | 133500 | 8082335260 | 19750 | 19760 | 19780 | 19730 | 1144 |
| 387 | 20231128 | 133400 | 8059733340 | 19760 | 19790 | 19790 | 19760 | 277 |
| 388 | 20231128 | 133300 | 8054258190 | 19790 | 19740 | 19790 | 19730 | 1783 |
| 389 | 20231128 | 133200 | 8019054730 | 19750 | 19720 | 19750 | 19710 | 946 |
| 390 | 20231128 | 133100 | 8000392360 | 19730 | 19750 | 19750 | 19720 | 1333 |
| 391 | 20231128 | 133000 | 7974085010 | 19750 | 19760 | 19770 | 19740 | 671 |
| 392 | 20231128 | 132900 | 7960833640 | 19760 | 19790 | 19800 | 19760 | 1819 |
| 393 | 20231128 | 132800 | 7924855280 | 19790 | 19820 | 19820 | 19790 | 378 |
| 394 | 20231128 | 132700 | 7917368420 | 19820 | 19790 | 19850 | 19790 | 860 |
| 395 | 20231128 | 132600 | 7900327370 | 19800 | 19820 | 19830 | 19790 | 3634 |
| 396 | 20231128 | 132500 | 7828381680 | 19800 | 19810 | 19830 | 19800 | 1279 |
| 397 | 20231128 | 132400 | 7803041990 | 19810 | 19820 | 19820 | 19810 | 634 |
| 398 | 20231128 | 132300 | 7790476600 | 19820 | 19870 | 19870 | 19820 | 408 |
| 399 | 20231128 | 132200 | 7782383550 | 19870 | 19840 | 19870 | 19840 | 115 |
| 400 | 20231128 | 132100 | 7780101580 | 19830 | 19860 | 19870 | 19830 | 500 |
| 401 | 20231128 | 132000 | 7770183390 | 19870 | 19820 | 19870 | 19820 | 159 |
| 402 | 20231128 | 131900 | 7767031290 | 19820 | 19890 | 19890 | 19820 | 1889 |
| 403 | 20231128 | 131800 | 7729520170 | 19900 | 19900 | 19900 | 19890 | 201 |
| 404 | 20231128 | 131700 | 7725520280 | 19870 | 19880 | 19900 | 19870 | 455 |
| 405 | 20231128 | 131600 | 7716470880 | 19870 | 19910 | 19910 | 19870 | 1551 |
| 406 | 20231128 | 131500 | 7685612460 | 19920 | 19920 | 19930 | 19920 | 436 |
| 407 | 20231128 | 131400 | 7676927330 | 19920 | 19920 | 19920 | 19920 | 234 |
| 408 | 20231128 | 131300 | 7672266050 | 19920 | 19930 | 19930 | 19920 | 321 |
| 409 | 20231128 | 131200 | 7665871200 | 19920 | 19930 | 19930 | 19920 | 450 |
| 410 | 20231128 | 131100 | 7656903890 | 19930 | 19920 | 19930 | 19920 | 223 |
| 411 | 20231128 | 131000 | 7652460250 | 19930 | 19920 | 19930 | 19920 | 15 |
| 412 | 20231128 | 130900 | 7652161320 | 19920 | 19920 | 19920 | 19920 | 103 |
| 413 | 20231128 | 130800 | 7650109560 | 19930 | 19930 | 19930 | 19930 | 46 |
| 414 | 20231128 | 130700 | 7649192780 | 19930 | 19950 | 19950 | 19930 | 242 |
| 415 | 20231128 | 130600 | 7644368880 | 19950 | 19930 | 19950 | 19930 | 150 |
| 416 | 20231128 | 130500 | 7641378580 | 19930 | 19940 | 19940 | 19930 | 170 |
| 417 | 20231128 | 130400 | 7637989480 | 19940 | 19930 | 19940 | 19930 | 100 |
| 418 | 20231128 | 130300 | 7635996330 | 19930 | 19930 | 19940 | 19930 | 343 |
| 419 | 20231128 | 130200 | 7629160240 | 19930 | 19930 | 19930 | 19920 | 216 |
| 420 | 20231128 | 130100 | 7624855760 | 19930 | 19910 | 19930 | 19910 | 63 |
| 421 | 20231128 | 130000 | 7623600450 | 19920 | 19920 | 19920 | 19910 | 76 |
| 422 | 20231128 | 125900 | 7622086550 | 19920 | 19920 | 19920 | 19920 | 66 |
| 423 | 20231128 | 125800 | 7620771830 | 19930 | 19900 | 19930 | 19900 | 65 |
| 424 | 20231128 | 125700 | 7619476830 | 19900 | 19900 | 19900 | 19900 | 40 |
| 425 | 20231128 | 125600 | 7618680830 | 19900 | 19900 | 19910 | 19890 | 1461 |
| 426 | 20231128 | 125500 | 7589608340 | 19900 | 19900 | 19900 | 19890 | 281 |
| 427 | 20231128 | 125400 | 7584017510 | 19900 | 19870 | 19900 | 19870 | 551 |
| 428 | 20231128 | 125300 | 7573056070 | 19870 | 19860 | 19870 | 19860 | 916 |
| 429 | 20231128 | 125200 | 7554864110 | 19860 | 19860 | 19900 | 19860 | 887 |
| 430 | 20231128 | 125100 | 7537227340 | 19890 | 19880 | 19890 | 19880 | 113 |
| 431 | 20231128 | 125000 | 7534980580 | 19880 | 19820 | 19880 | 19820 | 313 |
| 432 | 20231128 | 124900 | 7528776110 | 19820 | 19820 | 19820 | 19810 | 222 |
| 433 | 20231128 | 124800 | 7524377060 | 19820 | 19800 | 19830 | 19800 | 318 |
| 434 | 20231128 | 124700 | 7518071720 | 19790 | 19880 | 19880 | 19780 | 2222 |
| 435 | 20231128 | 124600 | 7474029260 | 19890 | 19960 | 19960 | 19890 | 5196 |
| 436 | 20231128 | 124500 | 7370572530 | 19960 | 19970 | 19970 | 19960 | 41 |
| 437 | 20231128 | 124400 | 7369753770 | 19970 | 19960 | 19970 | 19960 | 155 |
| 438 | 20231128 | 124300 | 7366659290 | 19970 | 19960 | 19970 | 19960 | 578 |
| 439 | 20231128 | 124200 | 7355120360 | 19970 | 19990 | 19990 | 19970 | 32 |
| 440 | 20231128 | 124100 | 7354480920 | 19990 | 19990 | 19990 | 19990 | 10 |
| 441 | 20231128 | 124000 | 7354281020 | 19960 | 19950 | 19990 | 19950 | 84 |
| 442 | 20231128 | 123900 | 7352604720 | 19950 | 19970 | 19990 | 19950 | 455 |
| 443 | 20231128 | 123800 | 7343524810 | 19970 | 19990 | 19990 | 19970 | 264 |
| 444 | 20231128 | 123700 | 7338251730 | 19990 | 19970 | 19990 | 19970 | 164 |
| 445 | 20231128 | 123600 | 7334974730 | 19990 | 19990 | 19990 | 19990 | 62 |
| 446 | 20231128 | 123500 | 7333735350 | 19990 | 19990 | 19990 | 19990 | 14 |
| 447 | 20231128 | 123400 | 7333455490 | 19970 | 19970 | 19970 | 19970 | 100 |
| 448 | 20231128 | 123300 | 7331458490 | 19960 | 19980 | 19980 | 19960 | 801 |
| 449 | 20231128 | 123200 | 7315468990 | 19990 | 19980 | 19990 | 19980 | 179 |
| 450 | 20231128 | 123100 | 7311891570 | 19980 | 19980 | 19990 | 19980 | 395 |
| 451 | 20231128 | 123000 | 7303999270 | 19980 | 19980 | 20000 | 19980 | 330 |
| 452 | 20231128 | 122900 | 7297405430 | 19980 | 19990 | 19990 | 19980 | 238 |
| 453 | 20231128 | 122800 | 7292650040 | 19990 | 19990 | 19990 | 19990 | 2 |
| 454 | 20231128 | 122700 | 7292610060 | 19980 | 19990 | 19990 | 19980 | 122 |
| 455 | 20231128 | 122600 | 7290172480 | 19980 | 19980 | 19980 | 19980 | 1 |
| 456 | 20231128 | 122500 | 7290152500 | 20000 | 19970 | 20000 | 19970 | 81 |
| 457 | 20231128 | 122400 | 7288534770 | 19970 | 19980 | 19980 | 19970 | 30 |
| 458 | 20231128 | 122300 | 7287935540 | 19970 | 19970 | 20000 | 19970 | 380 |
| 459 | 20231128 | 122200 | 7280346560 | 19990 | 19980 | 19990 | 19970 | 9 |
| 460 | 20231128 | 122100 | 7280166710 | 20000 | 20000 | 20000 | 20000 | 1 |
| 461 | 20231128 | 122000 | 7280146710 | 20000 | 19970 | 20000 | 19970 | 27 |
| 462 | 20231128 | 121900 | 7279607200 | 19970 | 19980 | 19990 | 19970 | 42 |
| 463 | 20231128 | 121800 | 7278768280 | 19980 | 19980 | 19980 | 19980 | 18 |
| 464 | 20231128 | 121700 | 7278408640 | 19980 | 20000 | 20000 | 19980 | 276 |
| 465 | 20231128 | 121600 | 7272892040 | 20000 | 20000 | 20000 | 19990 | 474 |
| 466 | 20231128 | 121500 | 7263414260 | 20000 | 19990 | 20000 | 19990 | 489 |
| 467 | 20231128 | 121400 | 7253634760 | 19990 | 20000 | 20000 | 19990 | 245 |
| 468 | 20231128 | 121300 | 7248736970 | 20000 | 20000 | 20000 | 20000 | 2 |
| 469 | 20231128 | 121200 | 7248696970 | 20000 | 20000 | 20000 | 20000 | 182 |
| 470 | 20231128 | 121100 | 7245056970 | 20000 | 19990 | 20000 | 19990 | 285 |
| 471 | 20231128 | 121000 | 7239358460 | 19990 | 19980 | 19990 | 19980 | 643 |
| 472 | 20231128 | 120900 | 7226505120 | 19980 | 19990 | 19990 | 19980 | 525 |
| 473 | 20231128 | 120800 | 7216014260 | 19980 | 19980 | 19980 | 19980 | 45 |
| 474 | 20231128 | 120700 | 7215115160 | 19990 | 19990 | 19990 | 19990 | 428 |
| 475 | 20231128 | 120600 | 7206559440 | 19990 | 19990 | 20000 | 19990 | 736 |
| 476 | 20231128 | 120500 | 7191846790 | 19980 | 19990 | 19990 | 19980 | 1020 |
| 477 | 20231128 | 120400 | 7171467000 | 19980 | 19990 | 19990 | 19980 | 336 |
| 478 | 20231128 | 120300 | 7164752390 | 19990 | 19990 | 20000 | 19970 | 793 |
| 479 | 20231128 | 120200 | 7148901910 | 19990 | 19990 | 19990 | 19990 | 221 |
| 480 | 20231128 | 120100 | 7144484120 | 19990 | 20050 | 20050 | 19990 | 303 |
| 481 | 20231128 | 120000 | 7138423560 | 20050 | 20050 | 20050 | 20000 | 55 |
| 482 | 20231128 | 115900 | 7137321310 | 20000 | 20000 | 20000 | 20000 | 435 |
| 483 | 20231128 | 115800 | 7128621310 | 20000 | 20000 | 20000 | 19990 | 673 |
| 484 | 20231128 | 115700 | 7115163070 | 20000 | 20000 | 20000 | 19990 | 151 |
| 485 | 20231128 | 115600 | 7112143570 | 20000 | 20000 | 20000 | 19990 | 70 |
| 486 | 20231128 | 115500 | 7110743810 | 20000 | 19990 | 20000 | 19990 | 196 |
| 487 | 20231128 | 115400 | 7106825380 | 19990 | 19990 | 19990 | 19990 | 35 |
| 488 | 20231128 | 115300 | 7106125730 | 19990 | 19990 | 19990 | 19990 | 115 |
| 489 | 20231128 | 115200 | 7103826880 | 19990 | 19990 | 20000 | 19960 | 756 |
| 490 | 20231128 | 115100 | 7088714470 | 19950 | 20000 | 20000 | 19950 | 866 |
| 491 | 20231128 | 115000 | 7071414460 | 20000 | 19990 | 20000 | 19990 | 326 |
| 492 | 20231128 | 114900 | 7064895480 | 19990 | 19980 | 20000 | 19980 | 2430 |
| 493 | 20231128 | 114800 | 7016296320 | 19970 | 20000 | 20000 | 19970 | 305 |
| 494 | 20231128 | 114700 | 7010196820 | 20000 | 20000 | 20000 | 19970 | 1453 |
| 495 | 20231128 | 114600 | 6981152590 | 19990 | 20100 | 20100 | 19990 | 10285 |
| 496 | 20231128 | 114500 | 6774771490 | 20100 | 20150 | 20150 | 20100 | 5235 |
| 497 | 20231128 | 114400 | 6669543690 | 20150 | 20200 | 20200 | 20100 | 810 |
| 498 | 20231128 | 114300 | 6653217040 | 20200 | 20200 | 20200 | 20200 | 9 |
| 499 | 20231128 | 114200 | 6653035240 | 20200 | 20150 | 20200 | 20150 | 93 |
| 500 | 20231128 | 114100 | 6651160790 | 20150 | 20150 | 20150 | 20150 | 556 |
| 501 | 20231128 | 114000 | 6639957390 | 20200 | 20150 | 20200 | 20150 | 177 |
| 502 | 20231128 | 113900 | 6636385590 | 20150 | 20150 | 20150 | 20150 | 354 |
| 503 | 20231128 | 113800 | 6629252490 | 20150 | 20150 | 20150 | 20150 | 30 |
| 504 | 20231128 | 113700 | 6628647990 | 20150 | 20150 | 20150 | 20150 | 2 |
| 505 | 20231128 | 113600 | 6628607690 | 20250 | 20150 | 20250 | 20100 | 1218 |
| 506 | 20231128 | 113500 | 6604004440 | 20150 | 20150 | 20150 | 20150 | 153 |
| 507 | 20231128 | 113400 | 6600921490 | 20150 | 20150 | 20150 | 20150 | 32 |
| 508 | 20231128 | 113300 | 6600276690 | 20150 | 20100 | 20150 | 20100 | 593 |
| 509 | 20231128 | 113200 | 6588330240 | 20150 | 20150 | 20150 | 20100 | 225 |
| 510 | 20231128 | 113100 | 6583797740 | 20100 | 20100 | 20150 | 20100 | 63 |
| 511 | 20231128 | 113000 | 6582530740 | 20100 | 20150 | 20150 | 20100 | 37 |
| 512 | 20231128 | 112900 | 6581785290 | 20150 | 20100 | 20150 | 20050 | 615 |
| 513 | 20231128 | 112800 | 6569423390 | 20100 | 20050 | 20100 | 20050 | 207 |
| 514 | 20231128 | 112700 | 6565266740 | 20050 | 20050 | 20050 | 20050 | 50 |
| 515 | 20231128 | 112600 | 6564264240 | 20050 | 20050 | 20050 | 20050 | 7 |
| 516 | 20231128 | 112500 | 6564123890 | 20050 | 20050 | 20050 | 20050 | 34 |
| 517 | 20231128 | 112400 | 6563442190 | 20050 | 20050 | 20050 | 20050 | 38 |
| 518 | 20231128 | 112300 | 6562680290 | 20050 | 20050 | 20050 | 20050 | 69 |
| 519 | 20231128 | 112200 | 6561296840 | 20050 | 20050 | 20050 | 20050 | 157 |
| 520 | 20231128 | 112100 | 6558148990 | 20050 | 20100 | 20100 | 20050 | 62 |
| 521 | 20231128 | 112000 | 6556903790 | 20050 | 20050 | 20100 | 20050 | 60 |
| 522 | 20231128 | 111900 | 6555698640 | 20050 | 20050 | 20050 | 20000 | 427 |
| 523 | 20231128 | 111800 | 6547142240 | 20050 | 20100 | 20100 | 20050 | 216 |
| 524 | 20231128 | 111700 | 6542810890 | 20100 | 20050 | 20100 | 20050 | 58 |
| 525 | 20231128 | 111600 | 6541647590 | 20100 | 20100 | 20100 | 20100 | 68 |
| 526 | 20231128 | 111500 | 6540280790 | 20100 | 20100 | 20100 | 20050 | 344 |
| 527 | 20231128 | 111400 | 6533369490 | 20100 | 20100 | 20150 | 20050 | 62 |
| 528 | 20231128 | 111300 | 6532124240 | 20150 | 20200 | 20200 | 20000 | 2408 |
| 529 | 20231128 | 111200 | 6483818890 | 20100 | 20200 | 20200 | 20100 | 2530 |
| 530 | 20231128 | 111100 | 6432916590 | 20150 | 20150 | 20200 | 20150 | 328 |
| 531 | 20231128 | 111000 | 6426303890 | 20150 | 20200 | 20250 | 20150 | 964 |
| 532 | 20231128 | 110900 | 6406845490 | 20250 | 20200 | 20250 | 20200 | 217 |
| 533 | 20231128 | 110800 | 6402461590 | 20200 | 20150 | 20200 | 20100 | 2137 |
| 534 | 20231128 | 110700 | 6359360290 | 20150 | 20150 | 20200 | 20150 | 582 |
| 535 | 20231128 | 110600 | 6347630190 | 20150 | 20150 | 20150 | 20100 | 318 |
| 536 | 20231128 | 110500 | 6341222990 | 20150 | 20150 | 20200 | 20100 | 929 |
| 537 | 20231128 | 110400 | 6322535190 | 20200 | 20100 | 20200 | 20050 | 1010 |
| 538 | 20231128 | 110300 | 6302215740 | 20100 | 20050 | 20100 | 20050 | 1117 |
| 539 | 20231128 | 110200 | 6279814990 | 20050 | 20050 | 20050 | 20050 | 62 |
| 540 | 20231128 | 110100 | 6278571890 | 20050 | 20000 | 20050 | 20000 | 140 |
| 541 | 20231128 | 110000 | 6275765190 | 20000 | 20000 | 20050 | 20000 | 303 |
| 542 | 20231128 | 105900 | 6269700990 | 20050 | 20000 | 20050 | 20000 | 442 |
| 543 | 20231128 | 105800 | 6260855740 | 20000 | 20000 | 20050 | 20000 | 1546 |
| 544 | 20231128 | 105700 | 6229928890 | 20000 | 20050 | 20050 | 20000 | 210 |
| 545 | 20231128 | 105600 | 6225721840 | 20000 | 20050 | 20050 | 20000 | 1336 |
| 546 | 20231128 | 105500 | 6198995390 | 20000 | 20000 | 20050 | 20000 | 147 |
| 547 | 20231128 | 105400 | 6196054390 | 20000 | 20050 | 20050 | 19990 | 1086 |
| 548 | 20231128 | 105300 | 6174331820 | 20050 | 19950 | 20050 | 19950 | 2482 |
| 549 | 20231128 | 105200 | 6124728880 | 19950 | 19970 | 19970 | 19940 | 417 |
| 550 | 20231128 | 105100 | 6116410220 | 19970 | 19900 | 19970 | 19900 | 1042 |
| 551 | 20231128 | 105000 | 6095626060 | 19900 | 19880 | 19900 | 19880 | 921 |
| 552 | 20231128 | 104900 | 6077298230 | 19880 | 19900 | 19900 | 19850 | 313 |
| 553 | 20231128 | 104800 | 6071070680 | 19900 | 19850 | 19900 | 19840 | 69 |
| 554 | 20231128 | 104700 | 6069701500 | 19830 | 19890 | 19900 | 19830 | 2532 |
| 555 | 20231128 | 104600 | 6019350810 | 19840 | 19880 | 19910 | 19840 | 4160 |
| 556 | 20231128 | 104500 | 5936686480 | 19840 | 19840 | 19860 | 19840 | 302 |
| 557 | 20231128 | 104400 | 5930694400 | 19840 | 19880 | 19890 | 19840 | 1695 |
| 558 | 20231128 | 104300 | 5897022660 | 19880 | 19860 | 19880 | 19860 | 272 |
| 559 | 20231128 | 104200 | 5891620340 | 19880 | 19870 | 19890 | 19860 | 1100 |
| 560 | 20231128 | 104100 | 5869755310 | 19870 | 19890 | 19890 | 19860 | 1113 |
| 561 | 20231128 | 104000 | 5847629420 | 19890 | 19860 | 19890 | 19850 | 188 |
| 562 | 20231128 | 103900 | 5843895610 | 19860 | 19840 | 19860 | 19840 | 946 |
| 563 | 20231128 | 103800 | 5825119140 | 19830 | 19870 | 19890 | 19830 | 905 |
| 564 | 20231128 | 103700 | 5807152280 | 19860 | 19820 | 19880 | 19820 | 2842 |
| 565 | 20231128 | 103600 | 5750713790 | 19820 | 19800 | 19840 | 19800 | 162 |
| 566 | 20231128 | 103500 | 5747502600 | 19800 | 19810 | 19810 | 19800 | 96 |
| 567 | 20231128 | 103400 | 5745600850 | 19810 | 19800 | 19840 | 19800 | 394 |
| 568 | 20231128 | 103300 | 5737794880 | 19800 | 19730 | 19850 | 19720 | 5153 |
| 569 | 20231128 | 103200 | 5635719350 | 19710 | 19710 | 19710 | 19710 | 0 |
| 570 | 20231128 | 103100 | 5635719350 | 19710 | 19730 | 19770 | 19710 | 1339 |
| 571 | 20231128 | 103000 | 5609280260 | 19720 | 19730 | 19740 | 19720 | 458 |
| 572 | 20231128 | 102900 | 5600246120 | 19730 | 19700 | 19740 | 19700 | 441 |
| 573 | 20231128 | 102800 | 5591551210 | 19700 | 19700 | 19710 | 19700 | 454 |
| 574 | 20231128 | 102700 | 5582607110 | 19700 | 19700 | 19700 | 19700 | 72 |
| 575 | 20231128 | 102600 | 5581188710 | 19690 | 19690 | 19760 | 19680 | 606 |
| 576 | 20231128 | 102500 | 5569246570 | 19690 | 19700 | 19700 | 19680 | 209 |
| 577 | 20231128 | 102400 | 5565131650 | 19700 | 19710 | 19730 | 19700 | 231 |
| 578 | 20231128 | 102300 | 5560580340 | 19700 | 19750 | 19760 | 19700 | 947 |
| 579 | 20231128 | 102200 | 5541888110 | 19750 | 19770 | 19770 | 19750 | 484 |
| 580 | 20231128 | 102100 | 5532320340 | 19770 | 19750 | 19780 | 19750 | 851 |
| 581 | 20231128 | 102000 | 5515490690 | 19750 | 19730 | 19750 | 19720 | 576 |
| 582 | 20231128 | 101900 | 5504121400 | 19700 | 19680 | 19720 | 19680 | 1124 |
| 583 | 20231128 | 101800 | 5481978980 | 19670 | 19580 | 19670 | 19580 | 4287 |
| 584 | 20231128 | 101700 | 5397880290 | 19580 | 19570 | 19580 | 19570 | 296 |
| 585 | 20231128 | 101600 | 5392086680 | 19570 | 19570 | 19580 | 19560 | 609 |
| 586 | 20231128 | 101500 | 5380169010 | 19560 | 19550 | 19560 | 19550 | 303 |
| 587 | 20231128 | 101400 | 5374243740 | 19550 | 19560 | 19560 | 19540 | 507 |
| 588 | 20231128 | 101300 | 5364327470 | 19550 | 19580 | 19600 | 19550 | 755 |
| 589 | 20231128 | 101200 | 5349543180 | 19540 | 19530 | 19540 | 19530 | 474 |
| 590 | 20231128 | 101100 | 5340284860 | 19530 | 19490 | 19540 | 19490 | 57 |
| 591 | 20231128 | 101000 | 5339172850 | 19490 | 19520 | 19580 | 19460 | 7806 |
| 592 | 20231128 | 100900 | 5186847630 | 19520 | 19580 | 19580 | 19510 | 505 |
| 593 | 20231128 | 100800 | 5176985390 | 19540 | 19510 | 19590 | 19510 | 1144 |
| 594 | 20231128 | 100700 | 5154611190 | 19510 | 19510 | 19530 | 19490 | 2399 |
| 595 | 20231128 | 100600 | 5107823490 | 19510 | 19510 | 19510 | 19480 | 1232 |
| 596 | 20231128 | 100500 | 5083816500 | 19510 | 19500 | 19510 | 19490 | 1440 |
| 597 | 20231128 | 100400 | 5055747610 | 19490 | 19510 | 19520 | 19480 | 1874 |
| 598 | 20231128 | 100300 | 5019194550 | 19510 | 19540 | 19540 | 19510 | 268 |
| 599 | 20231128 | 100200 | 5013964620 | 19540 | 19460 | 19540 | 19460 | 1977 |
| 600 | 20231128 | 100100 | 4975416190 | 19460 | 19470 | 19510 | 19450 | 2067 |
| 601 | 20231128 | 100000 | 4935182900 | 19470 | 19520 | 19520 | 19470 | 7735 |
| 602 | 20231128 | 095900 | 4784352400 | 19520 | 19570 | 19570 | 19520 | 1615 |
| 603 | 20231128 | 095800 | 4752782730 | 19570 | 19600 | 19610 | 19570 | 2764 |
| 604 | 20231128 | 095700 | 4698620340 | 19610 | 19600 | 19610 | 19600 | 713 |
| 605 | 20231128 | 095600 | 4684645280 | 19600 | 19590 | 19600 | 19590 | 817 |
| 606 | 20231128 | 095500 | 4668633680 | 19600 | 19590 | 19600 | 19590 | 1155 |
| 607 | 20231128 | 095400 | 4646004380 | 19590 | 19630 | 19640 | 19590 | 5293 |
| 608 | 20231128 | 095300 | 4542225290 | 19640 | 19630 | 19660 | 19620 | 273 |
| 609 | 20231128 | 095200 | 4536861780 | 19670 | 19680 | 19680 | 19620 | 3365 |
| 610 | 20231128 | 095100 | 4470757120 | 19730 | 19710 | 19730 | 19650 | 677 |
| 611 | 20231128 | 095000 | 4457433040 | 19710 | 19640 | 19710 | 19640 | 4013 |
| 612 | 20231128 | 094900 | 4378505810 | 19650 | 19670 | 19680 | 19640 | 1257 |
| 613 | 20231128 | 094800 | 4353794710 | 19670 | 19660 | 19670 | 19660 | 740 |
| 614 | 20231128 | 094700 | 4339239950 | 19660 | 19650 | 19660 | 19640 | 1738 |
| 615 | 20231128 | 094600 | 4305086610 | 19650 | 19620 | 19650 | 19610 | 1045 |
| 616 | 20231128 | 094500 | 4284563630 | 19660 | 19640 | 19670 | 19600 | 3579 |
| 617 | 20231128 | 094400 | 4214295220 | 19630 | 19650 | 19660 | 19620 | 2227 |
| 618 | 20231128 | 094300 | 4170551520 | 19650 | 19670 | 19680 | 19630 | 2869 |
| 619 | 20231128 | 094200 | 4114158350 | 19660 | 19560 | 19660 | 19550 | 3733 |
| 620 | 20231128 | 094100 | 4040961040 | 19560 | 19420 | 19560 | 19420 | 10003 |
| 621 | 20231128 | 094000 | 3846277790 | 19410 | 19480 | 19500 | 19410 | 7211 |
| 622 | 20231128 | 093900 | 3706058340 | 19470 | 19550 | 19570 | 19460 | 11071 |
| 623 | 20231128 | 093800 | 3490207030 | 19550 | 19590 | 19590 | 19550 | 1420 |
| 624 | 20231128 | 093700 | 3462424130 | 19590 | 19480 | 19600 | 19460 | 3578 |
| 625 | 20231128 | 093600 | 3392642590 | 19500 | 19540 | 19540 | 19460 | 12451 |
| 626 | 20231128 | 093500 | 3149887310 | 19530 | 19740 | 19750 | 19530 | 10412 |
| 627 | 20231128 | 093400 | 2945618460 | 19750 | 19720 | 19770 | 19710 | 3936 |
| 628 | 20231128 | 093300 | 2867850870 | 19700 | 19600 | 19760 | 19600 | 3545 |
| 629 | 20231128 | 093200 | 2798007390 | 19600 | 19610 | 19750 | 19540 | 10239 |
| 630 | 20231128 | 093100 | 2597293160 | 19610 | 19830 | 19830 | 19610 | 16830 |
| 631 | 20231128 | 093000 | 2264939790 | 19840 | 19850 | 19880 | 19830 | 2942 |
| 632 | 20231128 | 092900 | 2206567050 | 19850 | 19900 | 19920 | 19820 | 6736 |
| 633 | 20231128 | 092800 | 2072671580 | 19900 | 19810 | 19900 | 19810 | 4474 |
| 634 | 20231128 | 092700 | 1983920590 | 19800 | 19870 | 19930 | 19780 | 11277 |
| 635 | 20231128 | 092600 | 1760473150 | 19870 | 19980 | 20000 | 19850 | 14429 |
| 636 | 20231128 | 092500 | 1473305180 | 19970 | 20050 | 20050 | 19970 | 18148 |
| 637 | 20231128 | 092400 | 1110333150 | 20100 | 20150 | 20150 | 20050 | 1457 |
| 638 | 20231128 | 092300 | 1081060900 | 20150 | 20100 | 20150 | 20100 | 969 |
| 639 | 20231128 | 092200 | 1061578600 | 20050 | 20050 | 20150 | 20000 | 4783 |
| 640 | 20231128 | 092100 | 965601050 | 20050 | 20050 | 20100 | 20050 | 6091 |
| 641 | 20231128 | 092000 | 843471750 | 20050 | 20150 | 20150 | 20050 | 2423 |
| 642 | 20231128 | 091900 | 794766750 | 20100 | 20150 | 20150 | 20100 | 1803 |
| 643 | 20231128 | 091800 | 758494100 | 20150 | 20150 | 20150 | 20100 | 2017 |
| 644 | 20231128 | 091700 | 717857650 | 20150 | 20150 | 20150 | 20100 | 1086 |
| 645 | 20231128 | 091600 | 695977850 | 20200 | 20300 | 20300 | 20150 | 2623 |
| 646 | 20231128 | 091500 | 643049250 | 20250 | 20150 | 20250 | 20150 | 2182 |
| 647 | 20231128 | 091400 | 599002700 | 20150 | 20150 | 20250 | 20150 | 2008 |
| 648 | 20231128 | 091300 | 558528000 | 20200 | 20350 | 20350 | 20150 | 2368 |
| 649 | 20231128 | 091200 | 510603850 | 20350 | 20300 | 20350 | 20300 | 856 |
| 650 | 20231128 | 091100 | 493187250 | 20350 | 20350 | 20350 | 20300 | 566 |
| 651 | 20231128 | 091000 | 481682200 | 20400 | 20500 | 20500 | 20350 | 2398 |
| 652 | 20231128 | 090900 | 432704200 | 20550 | 20550 | 20600 | 20500 | 2959 |
| 653 | 20231128 | 090800 | 371972150 | 20600 | 20500 | 20600 | 20500 | 1092 |
| 654 | 20231128 | 090700 | 349555550 | 20550 | 20550 | 20600 | 20500 | 3238 |
| 655 | 20231128 | 090600 | 283000600 | 20550 | 20550 | 20550 | 20450 | 1458 |
| 656 | 20231128 | 090500 | 253073500 | 20550 | 20500 | 20550 | 20450 | 1293 |
| 657 | 20231128 | 090400 | 226547950 | 20500 | 20500 | 20500 | 20450 | 1029 |
| 658 | 20231128 | 090300 | 205455850 | 20500 | 20500 | 20600 | 20450 | 2886 |
| 659 | 20231128 | 090200 | 146293900 | 20450 | 20400 | 20550 | 20350 | 2535 |
| 660 | 20231128 | 090100 | 94492700 | 20400 | 20500 | 20550 | 20400 | 1554 |
| 661 | 20231128 | 090000 | 62725150 | 20600 | 20350 | 20600 | 20300 | 2232 |