28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 3 | 20230622 | 193800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20230622 | 193700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20230622 | 193600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20230622 | 193500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20230622 | 193400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20230622 | 193300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20230622 | 193200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20230622 | 193100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20230622 | 193000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20230622 | 192900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20230622 | 192800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20230622 | 192700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20230622 | 192600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20230622 | 192500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20230622 | 192400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20230622 | 192300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20230622 | 192200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20230622 | 192100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20230622 | 192000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20230622 | 191900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20230622 | 191800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20230622 | 191700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20230622 | 191600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20230622 | 191500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20230622 | 191400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20230622 | 191300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20230622 | 191200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20230622 | 191100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20230622 | 191000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20230622 | 190900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 33 | 20230622 | 190800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20230622 | 190700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20230622 | 190600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20230622 | 190500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20230622 | 190400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20230622 | 190300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20230622 | 190200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20230622 | 190100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20230622 | 190000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20230622 | 185900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20230622 | 185800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20230622 | 185700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20230622 | 185600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20230622 | 185500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20230622 | 185400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20230622 | 185300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20230622 | 185200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20230622 | 185100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20230622 | 185000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20230622 | 184900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20230622 | 184800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20230622 | 184700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20230622 | 184600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20230622 | 184500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20230622 | 184400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20230622 | 184300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20230622 | 184200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20230622 | 184100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20230622 | 184000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20230622 | 183900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 63 | 20230622 | 183800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20230622 | 183700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20230622 | 183600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20230622 | 183500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20230622 | 183400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20230622 | 183300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20230622 | 183200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20230622 | 183100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20230622 | 183000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20230622 | 182900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20230622 | 182800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20230622 | 182700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20230622 | 182600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20230622 | 182500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20230622 | 182400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20230622 | 182300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20230622 | 182200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20230622 | 182100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20230622 | 182000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20230622 | 181900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20230622 | 181800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20230622 | 181700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20230622 | 181600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20230622 | 181500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20230622 | 181400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20230622 | 181300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20230622 | 181200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20230622 | 181100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20230622 | 181000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20230622 | 180900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 93 | 20230622 | 180800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20230622 | 180700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20230622 | 180600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20230622 | 180500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20230622 | 180400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20230622 | 180300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20230622 | 180200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20230622 | 180100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20230622 | 180000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20230622 | 175900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20230622 | 175800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20230622 | 175700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20230622 | 175600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20230622 | 175500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20230622 | 175400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20230622 | 175300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20230622 | 175200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20230622 | 175100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20230622 | 175000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20230622 | 174900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20230622 | 174800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20230622 | 174700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20230622 | 174600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20230622 | 174500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20230622 | 174400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20230622 | 174300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20230622 | 174200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20230622 | 174100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20230622 | 174000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20230622 | 173900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 123 | 20230622 | 173800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20230622 | 173700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20230622 | 173600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20230622 | 173500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20230622 | 173400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20230622 | 173300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20230622 | 173200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20230622 | 173100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20230622 | 173000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20230622 | 172900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20230622 | 172800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20230622 | 172700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20230622 | 172600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20230622 | 172500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20230622 | 172400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20230622 | 172300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20230622 | 172200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20230622 | 172100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20230622 | 172000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20230622 | 171900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20230622 | 171800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20230622 | 171700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20230622 | 171600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20230622 | 171500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20230622 | 171400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20230622 | 171300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20230622 | 171200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20230622 | 171100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20230622 | 171000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20230622 | 170900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 153 | 20230622 | 170800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20230622 | 170700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20230622 | 170600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20230622 | 170500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20230622 | 170400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20230622 | 170300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20230622 | 170200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20230622 | 170100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20230622 | 170000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20230622 | 165900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20230622 | 165800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20230622 | 165700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20230622 | 165600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20230622 | 165500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20230622 | 165400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20230622 | 165300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20230622 | 165200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20230622 | 165100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20230622 | 165000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20230622 | 164900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20230622 | 164800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20230622 | 164700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20230622 | 164600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20230622 | 164500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20230622 | 164400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20230622 | 164300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20230622 | 164200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20230622 | 164100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20230622 | 164000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20230622 | 163900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 183 | 20230622 | 163800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20230622 | 163700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20230622 | 163600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20230622 | 163500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20230622 | 163400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20230622 | 163300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20230622 | 163200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20230622 | 163100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20230622 | 163000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20230622 | 162900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20230622 | 162800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20230622 | 162700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20230622 | 162600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20230622 | 162500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20230622 | 162400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20230622 | 162300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20230622 | 162200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20230622 | 162100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20230622 | 162000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20230622 | 161900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20230622 | 161800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20230622 | 161700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20230622 | 161600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20230622 | 161500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20230622 | 161400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20230622 | 161300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20230622 | 161200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20230622 | 161100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20230622 | 161000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20230622 | 160900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 213 | 20230622 | 160800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20230622 | 160700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20230622 | 160600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20230622 | 160500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20230622 | 160400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20230622 | 160300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20230622 | 160200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20230622 | 160100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20230622 | 160000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20230622 | 155900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20230622 | 155800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20230622 | 155700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20230622 | 155600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20230622 | 155500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20230622 | 155400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20230622 | 155300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20230622 | 155200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20230622 | 155100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20230622 | 155000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20230622 | 154900 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20230622 | 154800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20230622 | 154700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20230622 | 154600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20230622 | 154500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20230622 | 154400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20230622 | 154300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20230622 | 154200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20230622 | 154100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20230622 | 154000 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20230622 | 153900 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 243 | 20230622 | 153800 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20230622 | 153700 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20230622 | 153600 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20230622 | 153500 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20230622 | 153400 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20230622 | 153300 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20230622 | 153200 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20230622 | 153100 | 742359131 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20230622 | 153000 | 742359131 | 465 | 465 | 465 | 465 | 4646 |
| 252 | 20230622 | 152900 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 253 | 20230622 | 152800 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 254 | 20230622 | 152700 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 255 | 20230622 | 152600 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 256 | 20230622 | 152500 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 257 | 20230622 | 152400 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 258 | 20230622 | 152300 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 259 | 20230622 | 152200 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 260 | 20230622 | 152100 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 261 | 20230622 | 152000 | 740198741 | 466 | 466 | 466 | 466 | 0 |
| 262 | 20230622 | 151900 | 740198741 | 466 | 464 | 466 | 464 | 6948 |
| 263 | 20230622 | 151800 | 736968338 | 462 | 462 | 466 | 462 | 1503 |
| 264 | 20230622 | 151700 | 736273404 | 461 | 460 | 461 | 460 | 2000 |
| 265 | 20230622 | 151600 | 735352404 | 461 | 461 | 461 | 461 | 7902 |
| 266 | 20230622 | 151500 | 731709582 | 461 | 461 | 461 | 460 | 5182 |
| 267 | 20230622 | 151400 | 729321764 | 461 | 461 | 461 | 461 | 18840 |
| 268 | 20230622 | 151300 | 720636524 | 461 | 461 | 461 | 461 | 1545 |
| 269 | 20230622 | 151200 | 719924279 | 461 | 461 | 461 | 461 | 6430 |
| 270 | 20230622 | 151100 | 716960049 | 461 | 460 | 461 | 460 | 1082 |
| 271 | 20230622 | 151000 | 716462327 | 461 | 460 | 461 | 460 | 10050 |
| 272 | 20230622 | 150900 | 711829327 | 460 | 460 | 460 | 460 | 1348 |
| 273 | 20230622 | 150800 | 711209247 | 460 | 460 | 460 | 460 | 18 |
| 274 | 20230622 | 150700 | 711200967 | 460 | 460 | 460 | 460 | 18 |
| 275 | 20230622 | 150600 | 711192687 | 460 | 460 | 460 | 460 | 500 |
| 276 | 20230622 | 150500 | 710962687 | 462 | 462 | 462 | 462 | 0 |
| 277 | 20230622 | 150400 | 710962687 | 462 | 462 | 462 | 462 | 174 |
| 278 | 20230622 | 150300 | 710882299 | 460 | 460 | 460 | 460 | 1 |
| 279 | 20230622 | 150200 | 710881839 | 460 | 460 | 460 | 460 | 0 |
| 280 | 20230622 | 150100 | 710881839 | 460 | 460 | 460 | 460 | 0 |
| 281 | 20230622 | 150000 | 710881839 | 460 | 462 | 462 | 460 | 11 |
| 282 | 20230622 | 145900 | 710876777 | 460 | 460 | 460 | 460 | 500 |
| 283 | 20230622 | 145800 | 710646777 | 460 | 461 | 461 | 460 | 4052 |
| 284 | 20230622 | 145700 | 708779857 | 462 | 462 | 462 | 462 | 0 |
| 285 | 20230622 | 145600 | 708779857 | 462 | 461 | 462 | 461 | 721 |
| 286 | 20230622 | 145500 | 708446976 | 462 | 462 | 462 | 462 | 5000 |
| 287 | 20230622 | 145400 | 706136976 | 462 | 462 | 462 | 462 | 0 |
| 288 | 20230622 | 145300 | 706136976 | 462 | 462 | 462 | 462 | 0 |
| 289 | 20230622 | 145200 | 706136976 | 462 | 462 | 462 | 462 | 0 |
| 290 | 20230622 | 145100 | 706136976 | 462 | 462 | 462 | 462 | 0 |
| 291 | 20230622 | 145000 | 706136976 | 462 | 462 | 462 | 462 | 1202 |
| 292 | 20230622 | 144900 | 705581652 | 462 | 462 | 462 | 462 | 1 |
| 293 | 20230622 | 144800 | 705581190 | 461 | 461 | 461 | 461 | 1 |
| 294 | 20230622 | 144700 | 705580729 | 461 | 461 | 461 | 461 | 6 |
| 295 | 20230622 | 144600 | 705577963 | 462 | 462 | 462 | 462 | 0 |
| 296 | 20230622 | 144500 | 705577963 | 462 | 462 | 462 | 462 | 0 |
| 297 | 20230622 | 144400 | 705577963 | 462 | 462 | 462 | 462 | 0 |
| 298 | 20230622 | 144300 | 705577963 | 462 | 462 | 462 | 462 | 0 |
| 299 | 20230622 | 144200 | 705577963 | 462 | 462 | 462 | 462 | 5000 |
| 300 | 20230622 | 144100 | 703267963 | 462 | 462 | 462 | 462 | 0 |
| 301 | 20230622 | 144000 | 703267963 | 462 | 462 | 462 | 462 | 1711 |
| 302 | 20230622 | 143900 | 702477481 | 459 | 459 | 459 | 459 | 0 |
| 303 | 20230622 | 143800 | 702477481 | 459 | 459 | 459 | 459 | 0 |
| 304 | 20230622 | 143700 | 702477481 | 459 | 461 | 461 | 458 | 28226 |
| 305 | 20230622 | 143600 | 689515300 | 461 | 461 | 461 | 461 | 2 |
| 306 | 20230622 | 143500 | 689514378 | 461 | 461 | 461 | 461 | 39 |
| 307 | 20230622 | 143400 | 689496399 | 461 | 461 | 461 | 461 | 40 |
| 308 | 20230622 | 143300 | 689477959 | 461 | 462 | 462 | 461 | 1032 |
| 309 | 20230622 | 143200 | 689001185 | 462 | 461 | 462 | 461 | 57 |
| 310 | 20230622 | 143100 | 688974907 | 461 | 461 | 461 | 461 | 55 |
| 311 | 20230622 | 143000 | 688949552 | 461 | 462 | 462 | 461 | 1484 |
| 312 | 20230622 | 142900 | 688265305 | 463 | 463 | 463 | 463 | 20 |
| 313 | 20230622 | 142800 | 688256045 | 462 | 462 | 462 | 462 | 2 |
| 314 | 20230622 | 142700 | 688255121 | 462 | 464 | 464 | 462 | 23 |
| 315 | 20230622 | 142600 | 688244493 | 464 | 464 | 464 | 464 | 40 |
| 316 | 20230622 | 142500 | 688225933 | 464 | 464 | 464 | 464 | 580 |
| 317 | 20230622 | 142400 | 687956813 | 464 | 464 | 464 | 464 | 0 |
| 318 | 20230622 | 142300 | 687956813 | 464 | 464 | 464 | 464 | 0 |
| 319 | 20230622 | 142200 | 687956813 | 464 | 464 | 464 | 464 | 1068 |
| 320 | 20230622 | 142100 | 687461261 | 462 | 462 | 462 | 462 | 700 |
| 321 | 20230622 | 142000 | 687137861 | 461 | 463 | 463 | 461 | 1622 |
| 322 | 20230622 | 141900 | 686389917 | 462 | 462 | 462 | 462 | 0 |
| 323 | 20230622 | 141800 | 686389917 | 462 | 462 | 462 | 462 | 0 |
| 324 | 20230622 | 141700 | 686389917 | 462 | 463 | 463 | 462 | 15276 |
| 325 | 20230622 | 141600 | 679331904 | 463 | 463 | 463 | 463 | 0 |
| 326 | 20230622 | 141500 | 679331904 | 463 | 463 | 463 | 463 | 500 |
| 327 | 20230622 | 141400 | 679100404 | 464 | 464 | 464 | 464 | 0 |
| 328 | 20230622 | 141300 | 679100404 | 464 | 464 | 464 | 464 | 0 |
| 329 | 20230622 | 141200 | 679100404 | 464 | 464 | 464 | 464 | 0 |
| 330 | 20230622 | 141100 | 679100404 | 464 | 464 | 464 | 464 | 501 |
| 331 | 20230622 | 141000 | 678867940 | 464 | 464 | 464 | 464 | 0 |
| 332 | 20230622 | 140900 | 678867940 | 464 | 464 | 464 | 464 | 4 |
| 333 | 20230622 | 140800 | 678866084 | 464 | 464 | 464 | 464 | 0 |
| 334 | 20230622 | 140700 | 678866084 | 464 | 464 | 464 | 464 | 0 |
| 335 | 20230622 | 140600 | 678866084 | 464 | 464 | 464 | 464 | 0 |
| 336 | 20230622 | 140500 | 678866084 | 464 | 464 | 464 | 464 | 2 |
| 337 | 20230622 | 140400 | 678865156 | 464 | 463 | 464 | 463 | 3938 |
| 338 | 20230622 | 140300 | 677041816 | 463 | 463 | 463 | 463 | 1106 |
| 339 | 20230622 | 140200 | 676529738 | 463 | 462 | 463 | 462 | 439 |
| 340 | 20230622 | 140100 | 676326701 | 464 | 464 | 464 | 464 | 0 |
| 341 | 20230622 | 140000 | 676326701 | 464 | 464 | 464 | 464 | 1007 |
| 342 | 20230622 | 135900 | 675859453 | 464 | 463 | 464 | 463 | 1005 |
| 343 | 20230622 | 135800 | 675394133 | 463 | 463 | 463 | 463 | 0 |
| 344 | 20230622 | 135700 | 675394133 | 463 | 463 | 463 | 463 | 506 |
| 345 | 20230622 | 135600 | 675159855 | 463 | 463 | 463 | 463 | 15 |
| 346 | 20230622 | 135500 | 675152910 | 463 | 463 | 463 | 463 | 5 |
| 347 | 20230622 | 135400 | 675150595 | 462 | 462 | 462 | 462 | 120 |
| 348 | 20230622 | 135300 | 675095155 | 462 | 463 | 463 | 462 | 5606 |
| 349 | 20230622 | 135200 | 672499580 | 463 | 463 | 463 | 463 | 2 |
| 350 | 20230622 | 135100 | 672498654 | 463 | 463 | 463 | 463 | 6 |
| 351 | 20230622 | 135000 | 672495876 | 463 | 464 | 464 | 463 | 61 |
| 352 | 20230622 | 134900 | 672467583 | 464 | 464 | 464 | 464 | 120 |
| 353 | 20230622 | 134800 | 672411903 | 464 | 463 | 464 | 463 | 131 |
| 354 | 20230622 | 134700 | 672351120 | 463 | 463 | 463 | 463 | 200 |
| 355 | 20230622 | 134600 | 672258520 | 462 | 463 | 463 | 462 | 1000 |
| 356 | 20230622 | 134500 | 671796514 | 464 | 464 | 464 | 464 | 0 |
| 357 | 20230622 | 134400 | 671796514 | 464 | 464 | 464 | 464 | 17 |
| 358 | 20230622 | 134300 | 671788626 | 464 | 463 | 464 | 462 | 3890 |
| 359 | 20230622 | 134200 | 669983998 | 463 | 463 | 463 | 462 | 3305 |
| 360 | 20230622 | 134100 | 668453785 | 463 | 463 | 463 | 463 | 355 |
| 361 | 20230622 | 134000 | 668289420 | 463 | 463 | 463 | 463 | 645 |
| 362 | 20230622 | 133900 | 667990785 | 463 | 463 | 463 | 463 | 0 |
| 363 | 20230622 | 133800 | 667990785 | 463 | 463 | 463 | 463 | 2000 |
| 364 | 20230622 | 133700 | 667064785 | 463 | 463 | 463 | 463 | 0 |
| 365 | 20230622 | 133600 | 667064785 | 463 | 463 | 463 | 463 | 16 |
| 366 | 20230622 | 133500 | 667057377 | 462 | 462 | 462 | 462 | 10 |
| 367 | 20230622 | 133400 | 667052757 | 462 | 462 | 462 | 462 | 2 |
| 368 | 20230622 | 133300 | 667051833 | 463 | 462 | 463 | 462 | 819 |
| 369 | 20230622 | 133200 | 666672638 | 463 | 463 | 463 | 463 | 3401 |
| 370 | 20230622 | 133100 | 665097975 | 463 | 463 | 463 | 463 | 466 |
| 371 | 20230622 | 133000 | 664882217 | 463 | 463 | 463 | 463 | 646 |
| 372 | 20230622 | 132900 | 664583119 | 463 | 463 | 463 | 463 | 105 |
| 373 | 20230622 | 132800 | 664534504 | 462 | 462 | 462 | 462 | 0 |
| 374 | 20230622 | 132700 | 664534504 | 462 | 462 | 462 | 462 | 0 |
| 375 | 20230622 | 132600 | 664534504 | 462 | 462 | 462 | 462 | 0 |
| 376 | 20230622 | 132500 | 664534504 | 462 | 462 | 462 | 462 | 1053 |
| 377 | 20230622 | 132400 | 664048018 | 463 | 463 | 463 | 463 | 10 |
| 378 | 20230622 | 132300 | 664043388 | 460 | 465 | 465 | 459 | 95688 |
| 379 | 20230622 | 132200 | 619968073 | 466 | 466 | 466 | 466 | 0 |
| 380 | 20230622 | 132100 | 619968073 | 466 | 466 | 466 | 466 | 0 |
| 381 | 20230622 | 132000 | 619968073 | 466 | 466 | 466 | 466 | 4 |
| 382 | 20230622 | 131900 | 619966209 | 465 | 466 | 466 | 465 | 6 |
| 383 | 20230622 | 131800 | 619963414 | 466 | 466 | 466 | 466 | 0 |
| 384 | 20230622 | 131700 | 619963414 | 466 | 466 | 466 | 466 | 3 |
| 385 | 20230622 | 131600 | 619962016 | 465 | 465 | 465 | 465 | 1 |
| 386 | 20230622 | 131500 | 619961551 | 467 | 467 | 467 | 467 | 88 |
| 387 | 20230622 | 131400 | 619920455 | 467 | 467 | 467 | 467 | 0 |
| 388 | 20230622 | 131300 | 619920455 | 467 | 467 | 467 | 467 | 0 |
| 389 | 20230622 | 131200 | 619920455 | 467 | 467 | 467 | 467 | 0 |
| 390 | 20230622 | 131100 | 619920455 | 467 | 467 | 467 | 467 | 4 |
| 391 | 20230622 | 131000 | 619918587 | 467 | 467 | 467 | 467 | 0 |
| 392 | 20230622 | 130900 | 619918587 | 467 | 466 | 467 | 466 | 1121 |
| 393 | 20230622 | 130800 | 619396199 | 467 | 467 | 467 | 467 | 126 |
| 394 | 20230622 | 130700 | 619337357 | 467 | 467 | 467 | 467 | 0 |
| 395 | 20230622 | 130600 | 619337357 | 467 | 466 | 467 | 466 | 8 |
| 396 | 20230622 | 130500 | 619333627 | 467 | 467 | 467 | 467 | 0 |
| 397 | 20230622 | 130400 | 619333627 | 467 | 467 | 467 | 467 | 170 |
| 398 | 20230622 | 130300 | 619254237 | 467 | 467 | 467 | 467 | 0 |
| 399 | 20230622 | 130200 | 619254237 | 467 | 467 | 467 | 467 | 0 |
| 400 | 20230622 | 130100 | 619254237 | 467 | 467 | 467 | 467 | 0 |
| 401 | 20230622 | 130000 | 619254237 | 467 | 467 | 467 | 467 | 0 |
| 402 | 20230622 | 125900 | 619254237 | 467 | 467 | 467 | 467 | 0 |
| 403 | 20230622 | 125800 | 619254237 | 467 | 467 | 467 | 467 | 12 |
| 404 | 20230622 | 125700 | 619248633 | 467 | 467 | 467 | 467 | 2 |
| 405 | 20230622 | 125600 | 619247699 | 467 | 467 | 467 | 467 | 0 |
| 406 | 20230622 | 125500 | 619247699 | 467 | 467 | 467 | 467 | 0 |
| 407 | 20230622 | 125400 | 619247699 | 467 | 467 | 467 | 467 | 1 |
| 408 | 20230622 | 125300 | 619247232 | 467 | 467 | 467 | 467 | 0 |
| 409 | 20230622 | 125200 | 619247232 | 467 | 467 | 467 | 467 | 0 |
| 410 | 20230622 | 125100 | 619247232 | 467 | 467 | 467 | 467 | 0 |
| 411 | 20230622 | 125000 | 619247232 | 467 | 467 | 467 | 467 | 314 |
| 412 | 20230622 | 124900 | 619100594 | 467 | 467 | 467 | 467 | 4000 |
| 413 | 20230622 | 124800 | 617232594 | 467 | 467 | 467 | 467 | 1001 |
| 414 | 20230622 | 124700 | 616765127 | 467 | 467 | 467 | 467 | 0 |
| 415 | 20230622 | 124600 | 616765127 | 467 | 467 | 467 | 467 | 1000 |
| 416 | 20230622 | 124500 | 616298127 | 467 | 467 | 467 | 467 | 1200 |
| 417 | 20230622 | 124400 | 615737727 | 467 | 467 | 467 | 467 | 0 |
| 418 | 20230622 | 124300 | 615737727 | 467 | 467 | 467 | 467 | 58 |
| 419 | 20230622 | 124200 | 615710641 | 466 | 466 | 467 | 466 | 2006 |
| 420 | 20230622 | 124100 | 614773845 | 467 | 467 | 467 | 467 | 100 |
| 421 | 20230622 | 124000 | 614727145 | 468 | 468 | 468 | 468 | 0 |
| 422 | 20230622 | 123900 | 614727145 | 468 | 469 | 470 | 468 | 2001 |
| 423 | 20230622 | 123800 | 613787973 | 470 | 470 | 470 | 470 | 3000 |
| 424 | 20230622 | 123700 | 612377973 | 468 | 468 | 468 | 468 | 5000 |
| 425 | 20230622 | 123600 | 610037973 | 468 | 468 | 468 | 468 | 5500 |
| 426 | 20230622 | 123500 | 607463973 | 467 | 466 | 467 | 466 | 3002 |
| 427 | 20230622 | 123400 | 606062041 | 466 | 466 | 467 | 466 | 2380 |
| 428 | 20230622 | 123300 | 604952581 | 465 | 465 | 465 | 464 | 10040 |
| 429 | 20230622 | 123200 | 600288091 | 466 | 466 | 466 | 466 | 0 |
| 430 | 20230622 | 123100 | 600288091 | 466 | 466 | 466 | 466 | 382 |
| 431 | 20230622 | 123000 | 600110079 | 468 | 465 | 468 | 465 | 2047 |
| 432 | 20230622 | 122900 | 599158221 | 465 | 468 | 468 | 465 | 2956 |
| 433 | 20230622 | 122800 | 597782081 | 466 | 465 | 466 | 465 | 1040 |
| 434 | 20230622 | 122700 | 597297481 | 465 | 467 | 467 | 465 | 5312 |
| 435 | 20230622 | 122600 | 594826171 | 467 | 467 | 467 | 467 | 209 |
| 436 | 20230622 | 122500 | 594728568 | 466 | 466 | 466 | 466 | 6800 |
| 437 | 20230622 | 122400 | 591559768 | 466 | 466 | 466 | 466 | 13200 |
| 438 | 20230622 | 122300 | 585408568 | 468 | 468 | 468 | 468 | 0 |
| 439 | 20230622 | 122200 | 585408568 | 468 | 468 | 468 | 468 | 2 |
| 440 | 20230622 | 122100 | 585407632 | 468 | 468 | 468 | 468 | 115 |
| 441 | 20230622 | 122000 | 585353812 | 466 | 466 | 466 | 466 | 0 |
| 442 | 20230622 | 121900 | 585353812 | 466 | 466 | 466 | 466 | 0 |
| 443 | 20230622 | 121800 | 585353812 | 466 | 466 | 466 | 466 | 13033 |
| 444 | 20230622 | 121700 | 579280434 | 466 | 466 | 466 | 466 | 20 |
| 445 | 20230622 | 121600 | 579271114 | 465 | 466 | 466 | 465 | 7387 |
| 446 | 20230622 | 121500 | 575828773 | 466 | 466 | 466 | 466 | 31 |
| 447 | 20230622 | 121400 | 575814327 | 466 | 466 | 466 | 466 | 2796 |
| 448 | 20230622 | 121300 | 574511391 | 467 | 467 | 467 | 467 | 0 |
| 449 | 20230622 | 121200 | 574511391 | 467 | 467 | 467 | 467 | 10 |
| 450 | 20230622 | 121100 | 574506721 | 465 | 468 | 468 | 465 | 4388 |
| 451 | 20230622 | 121000 | 572466201 | 468 | 468 | 468 | 468 | 1 |
| 452 | 20230622 | 120900 | 572465733 | 468 | 468 | 468 | 468 | 2 |
| 453 | 20230622 | 120800 | 572464797 | 466 | 464 | 466 | 464 | 9900 |
| 454 | 20230622 | 120700 | 567869197 | 465 | 467 | 467 | 465 | 23100 |
| 455 | 20230622 | 120600 | 557119728 | 467 | 467 | 467 | 467 | 10135 |
| 456 | 20230622 | 120500 | 552386683 | 468 | 468 | 468 | 468 | 2286 |
| 457 | 20230622 | 120400 | 551316835 | 468 | 470 | 470 | 468 | 1319 |
| 458 | 20230622 | 120300 | 550697353 | 469 | 469 | 469 | 469 | 2503 |
| 459 | 20230622 | 120200 | 549523446 | 469 | 469 | 469 | 469 | 7000 |
| 460 | 20230622 | 120100 | 546240446 | 469 | 470 | 470 | 469 | 25 |
| 461 | 20230622 | 120000 | 546228719 | 470 | 469 | 470 | 469 | 60 |
| 462 | 20230622 | 115900 | 546200537 | 469 | 469 | 469 | 469 | 518 |
| 463 | 20230622 | 115800 | 545957595 | 470 | 470 | 470 | 470 | 0 |
| 464 | 20230622 | 115700 | 545957595 | 470 | 470 | 470 | 470 | 0 |
| 465 | 20230622 | 115600 | 545957595 | 470 | 470 | 470 | 470 | 100 |
| 466 | 20230622 | 115500 | 545910595 | 469 | 469 | 469 | 469 | 0 |
| 467 | 20230622 | 115400 | 545910595 | 469 | 469 | 469 | 469 | 0 |
| 468 | 20230622 | 115300 | 545910595 | 469 | 469 | 469 | 469 | 0 |
| 469 | 20230622 | 115200 | 545910595 | 469 | 469 | 469 | 469 | 0 |
| 470 | 20230622 | 115100 | 545910595 | 469 | 470 | 470 | 469 | 1206 |
| 471 | 20230622 | 115000 | 545344975 | 470 | 470 | 470 | 470 | 0 |
| 472 | 20230622 | 114900 | 545344975 | 470 | 470 | 470 | 470 | 264 |
| 473 | 20230622 | 114800 | 545220895 | 470 | 470 | 470 | 470 | 0 |
| 474 | 20230622 | 114700 | 545220895 | 470 | 470 | 470 | 470 | 0 |
| 475 | 20230622 | 114600 | 545220895 | 470 | 470 | 470 | 470 | 3847 |
| 476 | 20230622 | 114500 | 543412805 | 471 | 471 | 471 | 471 | 0 |
| 477 | 20230622 | 114400 | 543412805 | 471 | 471 | 471 | 471 | 0 |
| 478 | 20230622 | 114300 | 543412805 | 471 | 471 | 471 | 471 | 0 |
| 479 | 20230622 | 114200 | 543412805 | 471 | 470 | 471 | 470 | 212 |
| 480 | 20230622 | 114100 | 543313033 | 470 | 470 | 470 | 470 | 78 |
| 481 | 20230622 | 114000 | 543276373 | 470 | 470 | 470 | 470 | 2129 |
| 482 | 20230622 | 113900 | 542275743 | 470 | 470 | 470 | 470 | 0 |
| 483 | 20230622 | 113800 | 542275743 | 470 | 470 | 470 | 470 | 0 |
| 484 | 20230622 | 113700 | 542275743 | 470 | 470 | 470 | 470 | 65 |
| 485 | 20230622 | 113600 | 542245193 | 471 | 471 | 471 | 471 | 212 |
| 486 | 20230622 | 113500 | 542145341 | 472 | 469 | 472 | 469 | 1583 |
| 487 | 20230622 | 113400 | 541400873 | 469 | 470 | 470 | 469 | 1476 |
| 488 | 20230622 | 113300 | 540708278 | 470 | 471 | 471 | 470 | 291 |
| 489 | 20230622 | 113200 | 540571398 | 470 | 470 | 471 | 470 | 2242 |
| 490 | 20230622 | 113100 | 539517657 | 470 | 470 | 470 | 470 | 91 |
| 491 | 20230622 | 113000 | 539474887 | 470 | 471 | 471 | 470 | 786 |
| 492 | 20230622 | 112900 | 539105425 | 471 | 470 | 471 | 470 | 1710 |
| 493 | 20230622 | 112800 | 538301403 | 470 | 469 | 470 | 468 | 7720 |
| 494 | 20230622 | 112700 | 534679451 | 467 | 467 | 467 | 467 | 1024 |
| 495 | 20230622 | 112600 | 534201243 | 467 | 467 | 467 | 467 | 1295 |
| 496 | 20230622 | 112500 | 533596478 | 469 | 469 | 469 | 469 | 34 |
| 497 | 20230622 | 112400 | 533580532 | 467 | 467 | 467 | 467 | 0 |
| 498 | 20230622 | 112300 | 533580532 | 467 | 468 | 468 | 467 | 5667 |
| 499 | 20230622 | 112200 | 530933864 | 468 | 469 | 469 | 468 | 549 |
| 500 | 20230622 | 112100 | 530676432 | 469 | 469 | 469 | 469 | 1369 |
| 501 | 20230622 | 112000 | 530034371 | 469 | 463 | 469 | 463 | 85095 |
| 502 | 20230622 | 111900 | 490481147 | 463 | 474 | 474 | 462 | 115373 |
| 503 | 20230622 | 111800 | 436933495 | 474 | 473 | 474 | 472 | 2102 |
| 504 | 20230622 | 111700 | 435941087 | 473 | 473 | 473 | 473 | 37 |
| 505 | 20230622 | 111600 | 435923586 | 473 | 474 | 474 | 473 | 527 |
| 506 | 20230622 | 111500 | 435673791 | 474 | 474 | 474 | 474 | 500 |
| 507 | 20230622 | 111400 | 435436791 | 474 | 474 | 474 | 474 | 0 |
| 508 | 20230622 | 111300 | 435436791 | 474 | 474 | 474 | 474 | 1 |
| 509 | 20230622 | 111200 | 435436317 | 474 | 474 | 474 | 474 | 4 |
| 510 | 20230622 | 111100 | 435434421 | 474 | 474 | 474 | 474 | 0 |
| 511 | 20230622 | 111000 | 435434421 | 474 | 474 | 474 | 474 | 1000 |
| 512 | 20230622 | 110900 | 434960421 | 474 | 474 | 474 | 474 | 0 |
| 513 | 20230622 | 110800 | 434960421 | 474 | 473 | 474 | 473 | 11729 |
| 514 | 20230622 | 110700 | 429400876 | 473 | 473 | 473 | 473 | 2209 |
| 515 | 20230622 | 110600 | 428356019 | 473 | 473 | 473 | 473 | 487 |
| 516 | 20230622 | 110500 | 428125668 | 474 | 474 | 474 | 474 | 0 |
| 517 | 20230622 | 110400 | 428125668 | 474 | 474 | 474 | 474 | 802 |
| 518 | 20230622 | 110300 | 427745520 | 474 | 474 | 475 | 474 | 220 |
| 519 | 20230622 | 110200 | 427641216 | 474 | 475 | 475 | 474 | 3400 |
| 520 | 20230622 | 110100 | 426029220 | 475 | 475 | 475 | 475 | 4 |
| 521 | 20230622 | 110000 | 426027320 | 475 | 475 | 475 | 475 | 322 |
| 522 | 20230622 | 105900 | 425874370 | 475 | 474 | 475 | 474 | 522 |
| 523 | 20230622 | 105800 | 425626422 | 473 | 474 | 474 | 473 | 293 |
| 524 | 20230622 | 105700 | 425487603 | 474 | 474 | 474 | 474 | 1000 |
| 525 | 20230622 | 105600 | 425013603 | 472 | 472 | 472 | 472 | 350 |
| 526 | 20230622 | 105500 | 424848403 | 472 | 472 | 472 | 472 | 1000 |
| 527 | 20230622 | 105400 | 424376403 | 472 | 472 | 472 | 472 | 6 |
| 528 | 20230622 | 105300 | 424373571 | 472 | 473 | 473 | 472 | 1690 |
| 529 | 20230622 | 105200 | 423575391 | 472 | 472 | 472 | 472 | 0 |
| 530 | 20230622 | 105100 | 423575391 | 472 | 472 | 472 | 472 | 0 |
| 531 | 20230622 | 105000 | 423575391 | 472 | 472 | 472 | 472 | 0 |
| 532 | 20230622 | 104900 | 423575391 | 472 | 472 | 472 | 472 | 0 |
| 533 | 20230622 | 104800 | 423575391 | 472 | 472 | 472 | 472 | 0 |
| 534 | 20230622 | 104700 | 423575391 | 472 | 472 | 472 | 472 | 1000 |
| 535 | 20230622 | 104600 | 423103391 | 470 | 470 | 470 | 470 | 0 |
| 536 | 20230622 | 104500 | 423103391 | 470 | 471 | 471 | 470 | 1500 |
| 537 | 20230622 | 104400 | 422397417 | 471 | 471 | 471 | 471 | 100 |
| 538 | 20230622 | 104300 | 422350317 | 471 | 471 | 471 | 471 | 0 |
| 539 | 20230622 | 104200 | 422350317 | 471 | 471 | 471 | 471 | 0 |
| 540 | 20230622 | 104100 | 422350317 | 471 | 472 | 472 | 471 | 3845 |
| 541 | 20230622 | 104000 | 420538369 | 472 | 475 | 475 | 472 | 33134 |
| 542 | 20230622 | 103900 | 404833507 | 474 | 474 | 474 | 474 | 0 |
| 543 | 20230622 | 103800 | 404833507 | 474 | 474 | 474 | 474 | 0 |
| 544 | 20230622 | 103700 | 404833507 | 474 | 475 | 475 | 474 | 51 |
| 545 | 20230622 | 103600 | 404809332 | 475 | 475 | 475 | 475 | 151 |
| 546 | 20230622 | 103500 | 404737607 | 475 | 474 | 475 | 474 | 1765 |
| 547 | 20230622 | 103400 | 403899297 | 474 | 474 | 474 | 474 | 191 |
| 548 | 20230622 | 103300 | 403808763 | 474 | 474 | 474 | 474 | 0 |
| 549 | 20230622 | 103200 | 403808763 | 474 | 474 | 474 | 474 | 0 |
| 550 | 20230622 | 103100 | 403808763 | 474 | 474 | 474 | 474 | 65 |
| 551 | 20230622 | 103000 | 403777953 | 474 | 474 | 475 | 474 | 2370 |
| 552 | 20230622 | 102900 | 402652227 | 475 | 474 | 475 | 474 | 1480 |
| 553 | 20230622 | 102800 | 401950706 | 474 | 474 | 474 | 474 | 0 |
| 554 | 20230622 | 102700 | 401950706 | 474 | 474 | 474 | 474 | 2 |
| 555 | 20230622 | 102600 | 401949758 | 472 | 472 | 472 | 472 | 0 |
| 556 | 20230622 | 102500 | 401949758 | 472 | 472 | 472 | 472 | 1 |
| 557 | 20230622 | 102400 | 401949286 | 472 | 472 | 472 | 472 | 2400 |
| 558 | 20230622 | 102300 | 400816486 | 472 | 472 | 472 | 472 | 0 |
| 559 | 20230622 | 102200 | 400816486 | 472 | 472 | 472 | 472 | 156 |
| 560 | 20230622 | 102100 | 400742854 | 472 | 473 | 473 | 472 | 301 |
| 561 | 20230622 | 102000 | 400600781 | 473 | 473 | 473 | 473 | 0 |
| 562 | 20230622 | 101900 | 400600781 | 473 | 473 | 473 | 473 | 29 |
| 563 | 20230622 | 101800 | 400587064 | 473 | 474 | 474 | 473 | 2133 |
| 564 | 20230622 | 101700 | 399577030 | 473 | 473 | 473 | 473 | 0 |
| 565 | 20230622 | 101600 | 399577030 | 473 | 473 | 473 | 473 | 5 |
| 566 | 20230622 | 101500 | 399574665 | 473 | 473 | 474 | 473 | 42 |
| 567 | 20230622 | 101400 | 399554780 | 473 | 473 | 473 | 473 | 101 |
| 568 | 20230622 | 101300 | 399507007 | 473 | 473 | 473 | 473 | 527 |
| 569 | 20230622 | 101200 | 399257736 | 473 | 474 | 474 | 473 | 784 |
| 570 | 20230622 | 101100 | 398886276 | 477 | 477 | 477 | 477 | 0 |
| 571 | 20230622 | 101000 | 398886276 | 477 | 475 | 477 | 475 | 2401 |
| 572 | 20230622 | 100900 | 397743799 | 477 | 474 | 477 | 474 | 12000 |
| 573 | 20230622 | 100800 | 392049799 | 474 | 474 | 474 | 474 | 625 |
| 574 | 20230622 | 100700 | 391753549 | 476 | 476 | 476 | 476 | 50 |
| 575 | 20230622 | 100600 | 391729749 | 476 | 474 | 476 | 474 | 4156 |
| 576 | 20230622 | 100500 | 389751664 | 474 | 474 | 474 | 474 | 29 |
| 577 | 20230622 | 100400 | 389737918 | 474 | 474 | 478 | 473 | 2047 |
| 578 | 20230622 | 100300 | 388769167 | 478 | 478 | 478 | 478 | 0 |
| 579 | 20230622 | 100200 | 388769167 | 478 | 478 | 478 | 478 | 374 |
| 580 | 20230622 | 100100 | 388590395 | 479 | 473 | 479 | 473 | 6497 |
| 581 | 20230622 | 100000 | 385489908 | 475 | 472 | 475 | 470 | 3933 |
| 582 | 20230622 | 095900 | 383633672 | 476 | 476 | 476 | 476 | 41 |
| 583 | 20230622 | 095800 | 383614156 | 476 | 476 | 476 | 476 | 40 |
| 584 | 20230622 | 095700 | 383595116 | 476 | 473 | 476 | 471 | 352 |
| 585 | 20230622 | 095600 | 383429257 | 473 | 473 | 473 | 473 | 5225 |
| 586 | 20230622 | 095500 | 380957832 | 471 | 472 | 473 | 471 | 7129 |
| 587 | 20230622 | 095400 | 377592817 | 474 | 474 | 474 | 474 | 532 |
| 588 | 20230622 | 095300 | 377340649 | 477 | 477 | 477 | 477 | 2 |
| 589 | 20230622 | 095200 | 377339695 | 474 | 477 | 477 | 474 | 3478 |
| 590 | 20230622 | 095100 | 375685651 | 479 | 478 | 479 | 478 | 637 |
| 591 | 20230622 | 095000 | 375381139 | 477 | 476 | 477 | 476 | 37 |
| 592 | 20230622 | 094900 | 375363510 | 478 | 478 | 478 | 478 | 30 |
| 593 | 20230622 | 094800 | 375349170 | 478 | 478 | 478 | 478 | 150 |
| 594 | 20230622 | 094700 | 375277470 | 478 | 479 | 479 | 478 | 481 |
| 595 | 20230622 | 094600 | 375047128 | 479 | 474 | 479 | 472 | 2809 |
| 596 | 20230622 | 094500 | 373712717 | 473 | 479 | 479 | 473 | 5980 |
| 597 | 20230622 | 094400 | 370875762 | 477 | 479 | 479 | 477 | 311 |
| 598 | 20230622 | 094300 | 370727215 | 479 | 479 | 479 | 478 | 967 |
| 599 | 20230622 | 094200 | 370264350 | 480 | 480 | 481 | 480 | 9205 |
| 600 | 20230622 | 094100 | 365839288 | 481 | 480 | 482 | 477 | 30660 |
| 601 | 20230622 | 094000 | 351129913 | 479 | 475 | 479 | 475 | 18632 |
| 602 | 20230622 | 093900 | 342225617 | 476 | 477 | 477 | 474 | 2484 |
| 603 | 20230622 | 093800 | 341040765 | 477 | 474 | 477 | 474 | 6978 |
| 604 | 20230622 | 093700 | 337712569 | 477 | 474 | 477 | 473 | 28931 |
| 605 | 20230622 | 093600 | 323965035 | 474 | 471 | 474 | 470 | 4984 |
| 606 | 20230622 | 093500 | 321614786 | 473 | 474 | 474 | 473 | 2012 |
| 607 | 20230622 | 093400 | 320663109 | 474 | 473 | 475 | 473 | 24611 |
| 608 | 20230622 | 093300 | 308996725 | 473 | 470 | 473 | 470 | 9711 |
| 609 | 20230622 | 093200 | 304424926 | 470 | 466 | 470 | 466 | 10360 |
| 610 | 20230622 | 093100 | 299577166 | 468 | 469 | 470 | 468 | 33141 |
| 611 | 20230622 | 093000 | 284035346 | 469 | 470 | 470 | 459 | 248907 |
| 612 | 20230622 | 092900 | 169175737 | 470 | 480 | 480 | 470 | 207698 |
| 613 | 20230622 | 092800 | 71448599 | 480 | 477 | 480 | 477 | 11150 |
| 614 | 20230622 | 092700 | 66110862 | 476 | 472 | 476 | 472 | 4912 |
| 615 | 20230622 | 092600 | 63778458 | 471 | 471 | 474 | 471 | 3116 |
| 616 | 20230622 | 092500 | 62307123 | 471 | 471 | 471 | 471 | 200 |
| 617 | 20230622 | 092400 | 62212923 | 467 | 470 | 471 | 467 | 4113 |
| 618 | 20230622 | 092300 | 60279713 | 470 | 470 | 470 | 470 | 1 |
| 619 | 20230622 | 092200 | 60279243 | 470 | 470 | 470 | 470 | 0 |
| 620 | 20230622 | 092100 | 60279243 | 470 | 470 | 470 | 470 | 2765 |
| 621 | 20230622 | 092000 | 58979693 | 470 | 466 | 470 | 466 | 20000 |
| 622 | 20230622 | 091900 | 49628511 | 464 | 466 | 466 | 464 | 1100 |
| 623 | 20230622 | 091800 | 49117911 | 466 | 466 | 466 | 466 | 45 |
| 624 | 20230622 | 091700 | 49096941 | 464 | 464 | 464 | 464 | 45 |
| 625 | 20230622 | 091600 | 49076061 | 463 | 463 | 463 | 463 | 0 |
| 626 | 20230622 | 091500 | 49076061 | 463 | 466 | 466 | 463 | 2926 |
| 627 | 20230622 | 091400 | 47712567 | 467 | 466 | 467 | 466 | 15195 |
| 628 | 20230622 | 091300 | 40631682 | 466 | 466 | 466 | 466 | 1997 |
| 629 | 20230622 | 091200 | 39701080 | 466 | 467 | 469 | 466 | 7040 |
| 630 | 20230622 | 091100 | 36411365 | 467 | 465 | 467 | 465 | 10060 |
| 631 | 20230622 | 091000 | 31717064 | 463 | 463 | 465 | 463 | 4274 |
| 632 | 20230622 | 090900 | 29733802 | 462 | 458 | 462 | 458 | 3147 |
| 633 | 20230622 | 090800 | 28285708 | 458 | 458 | 458 | 458 | 20 |
| 634 | 20230622 | 090700 | 28276548 | 457 | 463 | 465 | 457 | 14182 |
| 635 | 20230622 | 090600 | 21716628 | 458 | 459 | 464 | 458 | 4102 |
| 636 | 20230622 | 090500 | 19828629 | 455 | 455 | 455 | 455 | 1509 |
| 637 | 20230622 | 090400 | 19142034 | 453 | 453 | 453 | 453 | 30 |
| 638 | 20230622 | 090300 | 19128444 | 455 | 456 | 456 | 454 | 9966 |
| 639 | 20230622 | 090200 | 14601416 | 458 | 458 | 458 | 458 | 2100 |
| 640 | 20230622 | 090100 | 13639616 | 458 | 462 | 462 | 457 | 18737 |
| 641 | 20230622 | 090000 | 5042388 | 459 | 461 | 461 | 459 | 10938 |