35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 3 | 20230802 | 195300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230802 | 195200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230802 | 195100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230802 | 195000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230802 | 194900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230802 | 194800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230802 | 194700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230802 | 194600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230802 | 194500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230802 | 194400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230802 | 194300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230802 | 194200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230802 | 194100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230802 | 194000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230802 | 193900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230802 | 193800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230802 | 193700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230802 | 193600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230802 | 193500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230802 | 193400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230802 | 193300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230802 | 193200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230802 | 193100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230802 | 193000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230802 | 192900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230802 | 192800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230802 | 192700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230802 | 192600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230802 | 192500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230802 | 192400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 33 | 20230802 | 192300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230802 | 192200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230802 | 192100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230802 | 192000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230802 | 191900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230802 | 191800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230802 | 191700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230802 | 191600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230802 | 191500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230802 | 191400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230802 | 191300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230802 | 191200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230802 | 191100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230802 | 191000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230802 | 190900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230802 | 190800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230802 | 190700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230802 | 190600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230802 | 190500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230802 | 190400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230802 | 190300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230802 | 190200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230802 | 190100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230802 | 190000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230802 | 185900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230802 | 185800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230802 | 185700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230802 | 185600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230802 | 185500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230802 | 185400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 63 | 20230802 | 185300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230802 | 185200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230802 | 185100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230802 | 185000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230802 | 184900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230802 | 184800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230802 | 184700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230802 | 184600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230802 | 184500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230802 | 184400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230802 | 184300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230802 | 184200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230802 | 184100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230802 | 184000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230802 | 183900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230802 | 183800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230802 | 183700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230802 | 183600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230802 | 183500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230802 | 183400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230802 | 183300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230802 | 183200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230802 | 183100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230802 | 183000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230802 | 182900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230802 | 182800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230802 | 182700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230802 | 182600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230802 | 182500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230802 | 182400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 93 | 20230802 | 182300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230802 | 182200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230802 | 182100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230802 | 182000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230802 | 181900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230802 | 181800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230802 | 181700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230802 | 181600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230802 | 181500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230802 | 181400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230802 | 181300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230802 | 181200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230802 | 181100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230802 | 181000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230802 | 180900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230802 | 180800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230802 | 180700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230802 | 180600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230802 | 180500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230802 | 180400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230802 | 180300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230802 | 180200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230802 | 180100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230802 | 180000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230802 | 175900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230802 | 175800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230802 | 175700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230802 | 175600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230802 | 175500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230802 | 175400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 123 | 20230802 | 175300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230802 | 175200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230802 | 175100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230802 | 175000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230802 | 174900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230802 | 174800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230802 | 174700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230802 | 174600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230802 | 174500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230802 | 174400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230802 | 174300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230802 | 174200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230802 | 174100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230802 | 174000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230802 | 173900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230802 | 173800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230802 | 173700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230802 | 173600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230802 | 173500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230802 | 173400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230802 | 173300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230802 | 173200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230802 | 173100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230802 | 173000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230802 | 172900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230802 | 172800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230802 | 172700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230802 | 172600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230802 | 172500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230802 | 172400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 153 | 20230802 | 172300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230802 | 172200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230802 | 172100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230802 | 172000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230802 | 171900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230802 | 171800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230802 | 171700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230802 | 171600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230802 | 171500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230802 | 171400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230802 | 171300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230802 | 171200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230802 | 171100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230802 | 171000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230802 | 170900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230802 | 170800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230802 | 170700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230802 | 170600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230802 | 170500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230802 | 170400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230802 | 170300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230802 | 170200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230802 | 170100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230802 | 170000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230802 | 165900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230802 | 165800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230802 | 165700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230802 | 165600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230802 | 165500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230802 | 165400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 183 | 20230802 | 165300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230802 | 165200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230802 | 165100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230802 | 165000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230802 | 164900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230802 | 164800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230802 | 164700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230802 | 164600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230802 | 164500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230802 | 164400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230802 | 164300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230802 | 164200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230802 | 164100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230802 | 164000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230802 | 163900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230802 | 163800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230802 | 163700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230802 | 163600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230802 | 163500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230802 | 163400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230802 | 163300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230802 | 163200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230802 | 163100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230802 | 163000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230802 | 162900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230802 | 162800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230802 | 162700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230802 | 162600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230802 | 162500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230802 | 162400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 213 | 20230802 | 162300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230802 | 162200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230802 | 162100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230802 | 162000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230802 | 161900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230802 | 161800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230802 | 161700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230802 | 161600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230802 | 161500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230802 | 161400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230802 | 161300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230802 | 161200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230802 | 161100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230802 | 161000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230802 | 160900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230802 | 160800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230802 | 160700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230802 | 160600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230802 | 160500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230802 | 160400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230802 | 160300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230802 | 160200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230802 | 160100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230802 | 160000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230802 | 155900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230802 | 155800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230802 | 155700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230802 | 155600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230802 | 155500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230802 | 155400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 243 | 20230802 | 155300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230802 | 155200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230802 | 155100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230802 | 155000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20230802 | 154900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20230802 | 154800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20230802 | 154700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20230802 | 154600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20230802 | 154500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20230802 | 154400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20230802 | 154300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20230802 | 154200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20230802 | 154100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230802 | 154000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230802 | 153900 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230802 | 153800 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230802 | 153700 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230802 | 153600 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230802 | 153500 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230802 | 153400 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230802 | 153300 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230802 | 153200 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20230802 | 153100 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20230802 | 153000 | 4221461950 | 12990 | 12990 | 12990 | 12990 | 5662 |
| 267 | 20230802 | 152900 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20230802 | 152800 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20230802 | 152700 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20230802 | 152600 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20230802 | 152500 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20230802 | 152400 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 273 | 20230802 | 152300 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20230802 | 152200 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20230802 | 152100 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20230802 | 152000 | 4147912570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20230802 | 151900 | 4147912570 | 12820 | 12860 | 12860 | 12820 | 106 |
| 278 | 20230802 | 151800 | 4146553520 | 12860 | 12850 | 12860 | 12850 | 13 |
| 279 | 20230802 | 151700 | 4146386350 | 12850 | 12790 | 12850 | 12780 | 471 |
| 280 | 20230802 | 151600 | 4140365980 | 12780 | 12810 | 12810 | 12780 | 100 |
| 281 | 20230802 | 151500 | 4139086450 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20230802 | 151400 | 4139086450 | 12870 | 12820 | 12880 | 12780 | 121 |
| 283 | 20230802 | 151300 | 4137538220 | 12870 | 12890 | 12890 | 12870 | 1223 |
| 284 | 20230802 | 151200 | 4121797710 | 12900 | 12900 | 12900 | 12900 | 13 |
| 285 | 20230802 | 151100 | 4121630010 | 12900 | 12910 | 12910 | 12900 | 55 |
| 286 | 20230802 | 151000 | 4120920130 | 12920 | 12750 | 12920 | 12750 | 2534 |
| 287 | 20230802 | 150900 | 4088389600 | 12750 | 12740 | 12750 | 12720 | 129 |
| 288 | 20230802 | 150800 | 4086746970 | 12730 | 12840 | 12840 | 12720 | 2370 |
| 289 | 20230802 | 150700 | 4056558450 | 12850 | 12860 | 12860 | 12850 | 137 |
| 290 | 20230802 | 150600 | 4054796810 | 12860 | 12860 | 12860 | 12860 | 12 |
| 291 | 20230802 | 150500 | 4054642490 | 12850 | 12860 | 12860 | 12850 | 25 |
| 292 | 20230802 | 150400 | 4054321190 | 12860 | 12860 | 12870 | 12860 | 573 |
| 293 | 20230802 | 150300 | 4046950390 | 12840 | 12750 | 12840 | 12750 | 233 |
| 294 | 20230802 | 150200 | 4043969010 | 12800 | 12800 | 12800 | 12800 | 200 |
| 295 | 20230802 | 150100 | 4041409010 | 12770 | 12800 | 12800 | 12770 | 97 |
| 296 | 20230802 | 150000 | 4040170290 | 12770 | 12770 | 12770 | 12770 | 4 |
| 297 | 20230802 | 145900 | 4040119210 | 12720 | 12800 | 12800 | 12720 | 787 |
| 298 | 20230802 | 145800 | 4030070020 | 12780 | 12790 | 12790 | 12780 | 4 |
| 299 | 20230802 | 145700 | 4030018870 | 12800 | 12800 | 12800 | 12800 | 145 |
| 300 | 20230802 | 145600 | 4028162870 | 12800 | 12800 | 12800 | 12800 | 300 |
| 301 | 20230802 | 145500 | 4024322870 | 12810 | 12800 | 12810 | 12800 | 628 |
| 302 | 20230802 | 145400 | 4016284220 | 12800 | 12800 | 12800 | 12800 | 242 |
| 303 | 20230802 | 145300 | 4013186620 | 12780 | 12790 | 12790 | 12780 | 147 |
| 304 | 20230802 | 145200 | 4011307300 | 12790 | 12790 | 12790 | 12790 | 588 |
| 305 | 20230802 | 145100 | 4003786780 | 12800 | 12820 | 12820 | 12720 | 1548 |
| 306 | 20230802 | 145000 | 3983987220 | 12820 | 12760 | 12820 | 12760 | 187 |
| 307 | 20230802 | 144900 | 3981598600 | 12760 | 12740 | 12760 | 12740 | 431 |
| 308 | 20230802 | 144800 | 3976104470 | 12740 | 12740 | 12750 | 12740 | 309 |
| 309 | 20230802 | 144700 | 3972167500 | 12740 | 12780 | 12780 | 12740 | 3061 |
| 310 | 20230802 | 144600 | 3933130810 | 12780 | 12800 | 12800 | 12780 | 460 |
| 311 | 20230802 | 144500 | 3927248350 | 12870 | 12800 | 12870 | 12800 | 53 |
| 312 | 20230802 | 144400 | 3926569460 | 12800 | 12790 | 12800 | 12790 | 500 |
| 313 | 20230802 | 144300 | 3920171310 | 12790 | 12810 | 12920 | 12790 | 821 |
| 314 | 20230802 | 144200 | 3909667180 | 12800 | 12880 | 12880 | 12790 | 4317 |
| 315 | 20230802 | 144100 | 3854360670 | 12880 | 12880 | 12890 | 12880 | 158 |
| 316 | 20230802 | 144000 | 3852325410 | 12850 | 12930 | 12930 | 12850 | 571 |
| 317 | 20230802 | 143900 | 3844977760 | 12990 | 12990 | 12990 | 12990 | 50 |
| 318 | 20230802 | 143800 | 3844328260 | 12990 | 12990 | 12990 | 12990 | 201 |
| 319 | 20230802 | 143700 | 3841717270 | 13030 | 12900 | 13030 | 12900 | 187 |
| 320 | 20230802 | 143600 | 3839304620 | 12860 | 12860 | 12870 | 12840 | 914 |
| 321 | 20230802 | 143500 | 3827550900 | 12850 | 12920 | 12920 | 12850 | 1295 |
| 322 | 20230802 | 143400 | 3810879750 | 12920 | 12940 | 12940 | 12890 | 1959 |
| 323 | 20230802 | 143300 | 3785564450 | 12930 | 13010 | 13010 | 12930 | 360 |
| 324 | 20230802 | 143200 | 3780898540 | 13020 | 13040 | 13040 | 13020 | 430 |
| 325 | 20230802 | 143100 | 3775293200 | 13060 | 13070 | 13070 | 13050 | 326 |
| 326 | 20230802 | 143000 | 3771035730 | 13070 | 13060 | 13070 | 13050 | 81 |
| 327 | 20230802 | 142900 | 3769977510 | 13060 | 13030 | 13060 | 13030 | 182 |
| 328 | 20230802 | 142800 | 3767602640 | 13030 | 13050 | 13070 | 13030 | 101 |
| 329 | 20230802 | 142700 | 3766285070 | 13050 | 13020 | 13050 | 13020 | 291 |
| 330 | 20230802 | 142600 | 3762492680 | 13010 | 12990 | 13010 | 12990 | 334 |
| 331 | 20230802 | 142500 | 3758150530 | 13000 | 12980 | 13000 | 12980 | 1865 |
| 332 | 20230802 | 142400 | 3733930080 | 12980 | 12980 | 12980 | 12980 | 523 |
| 333 | 20230802 | 142300 | 3727141540 | 12970 | 12910 | 12970 | 12910 | 94 |
| 334 | 20230802 | 142200 | 3725925120 | 12950 | 12950 | 12950 | 12950 | 881 |
| 335 | 20230802 | 142100 | 3714516170 | 12980 | 12970 | 12980 | 12970 | 132 |
| 336 | 20230802 | 142000 | 3712803110 | 12970 | 12910 | 12970 | 12910 | 645 |
| 337 | 20230802 | 141900 | 3704466290 | 12900 | 12900 | 12900 | 12900 | 606 |
| 338 | 20230802 | 141800 | 3696648890 | 12880 | 12890 | 12890 | 12870 | 784 |
| 339 | 20230802 | 141700 | 3686554620 | 12950 | 12940 | 12950 | 12880 | 212 |
| 340 | 20230802 | 141600 | 3683820790 | 12940 | 12890 | 12940 | 12880 | 205 |
| 341 | 20230802 | 141500 | 3681179130 | 12950 | 12880 | 12950 | 12880 | 74 |
| 342 | 20230802 | 141400 | 3680225200 | 12870 | 12900 | 12900 | 12870 | 147 |
| 343 | 20230802 | 141300 | 3678330240 | 12900 | 12950 | 12950 | 12900 | 73 |
| 344 | 20230802 | 141200 | 3677388490 | 12950 | 12910 | 12970 | 12870 | 206 |
| 345 | 20230802 | 141100 | 3674732100 | 12920 | 12920 | 12920 | 12920 | 71 |
| 346 | 20230802 | 141000 | 3673814780 | 12920 | 12900 | 12920 | 12860 | 1006 |
| 347 | 20230802 | 140900 | 3660871160 | 12900 | 12920 | 12920 | 12900 | 253 |
| 348 | 20230802 | 140800 | 3657605260 | 12920 | 12920 | 12920 | 12920 | 0 |
| 349 | 20230802 | 140700 | 3657605260 | 12920 | 12950 | 12950 | 12920 | 24 |
| 350 | 20230802 | 140600 | 3657295060 | 12960 | 12970 | 12970 | 12960 | 41 |
| 351 | 20230802 | 140500 | 3656763690 | 12960 | 12950 | 12960 | 12950 | 165 |
| 352 | 20230802 | 140400 | 3654625300 | 12960 | 12960 | 12960 | 12960 | 10 |
| 353 | 20230802 | 140300 | 3654495700 | 12960 | 12880 | 12960 | 12880 | 361 |
| 354 | 20230802 | 140200 | 3649839920 | 12880 | 12940 | 12940 | 12880 | 791 |
| 355 | 20230802 | 140100 | 3639627360 | 12920 | 13000 | 13000 | 12920 | 76 |
| 356 | 20230802 | 140000 | 3638644830 | 13000 | 12880 | 13000 | 12880 | 487 |
| 357 | 20230802 | 135900 | 3632356990 | 12880 | 12950 | 12950 | 12880 | 1829 |
| 358 | 20230802 | 135800 | 3608757360 | 12990 | 13030 | 13040 | 12990 | 173 |
| 359 | 20230802 | 135700 | 3606504460 | 13030 | 13020 | 13100 | 13020 | 26 |
| 360 | 20230802 | 135600 | 3606165590 | 13100 | 13020 | 13100 | 13020 | 356 |
| 361 | 20230802 | 135500 | 3601527620 | 13010 | 13110 | 13110 | 12950 | 442 |
| 362 | 20230802 | 135400 | 3595765890 | 13110 | 13110 | 13110 | 13080 | 364 |
| 363 | 20230802 | 135300 | 3590994380 | 13110 | 13100 | 13110 | 13090 | 576 |
| 364 | 20230802 | 135200 | 3583449080 | 13120 | 13120 | 13120 | 13120 | 38 |
| 365 | 20230802 | 135100 | 3582950520 | 13120 | 12970 | 13120 | 12950 | 1533 |
| 366 | 20230802 | 135000 | 3563014700 | 12970 | 13030 | 13030 | 12970 | 1653 |
| 367 | 20230802 | 134900 | 3541532620 | 13030 | 13080 | 13080 | 13030 | 947 |
| 368 | 20230802 | 134800 | 3529170520 | 13080 | 13120 | 13120 | 13080 | 367 |
| 369 | 20230802 | 134700 | 3524366790 | 13120 | 13120 | 13120 | 13120 | 24 |
| 370 | 20230802 | 134600 | 3524051910 | 13120 | 13160 | 13160 | 13080 | 398 |
| 371 | 20230802 | 134500 | 3518823700 | 13150 | 13170 | 13170 | 13150 | 62 |
| 372 | 20230802 | 134400 | 3518008360 | 13180 | 13120 | 13180 | 13120 | 7 |
| 373 | 20230802 | 134300 | 3517916400 | 13110 | 13100 | 13180 | 13090 | 1519 |
| 374 | 20230802 | 134200 | 3498014340 | 13090 | 13130 | 13130 | 13090 | 527 |
| 375 | 20230802 | 134100 | 3491102960 | 13130 | 13130 | 13130 | 13130 | 137 |
| 376 | 20230802 | 134000 | 3489304150 | 13110 | 13140 | 13320 | 13100 | 1937 |
| 377 | 20230802 | 133900 | 3463701860 | 13160 | 13210 | 13210 | 13160 | 528 |
| 378 | 20230802 | 133800 | 3456743560 | 13210 | 13310 | 13310 | 13210 | 1752 |
| 379 | 20230802 | 133700 | 3433531640 | 13310 | 13270 | 13310 | 13250 | 722 |
| 380 | 20230802 | 133600 | 3423961860 | 13260 | 13260 | 13270 | 13250 | 225 |
| 381 | 20230802 | 133500 | 3420978020 | 13260 | 13270 | 13320 | 13250 | 466 |
| 382 | 20230802 | 133400 | 3414777820 | 13260 | 13400 | 13400 | 13260 | 2302 |
| 383 | 20230802 | 133300 | 3384176560 | 13410 | 13330 | 13420 | 13300 | 459 |
| 384 | 20230802 | 133200 | 3378056980 | 13330 | 13350 | 13410 | 13330 | 331 |
| 385 | 20230802 | 133100 | 3373643430 | 13350 | 13390 | 13390 | 13340 | 255 |
| 386 | 20230802 | 133000 | 3370238960 | 13430 | 13430 | 13430 | 13380 | 883 |
| 387 | 20230802 | 132900 | 3358422320 | 13430 | 13360 | 13430 | 13350 | 133 |
| 388 | 20230802 | 132800 | 3356641540 | 13370 | 13430 | 13440 | 13370 | 1196 |
| 389 | 20230802 | 132700 | 3340608960 | 13440 | 13420 | 13450 | 13410 | 1531 |
| 390 | 20230802 | 132600 | 3320052920 | 13420 | 13410 | 13420 | 13410 | 831 |
| 391 | 20230802 | 132500 | 3308902180 | 13410 | 13310 | 13410 | 13310 | 1340 |
| 392 | 20230802 | 132400 | 3290957300 | 13320 | 13400 | 13410 | 13320 | 1614 |
| 393 | 20230802 | 132300 | 3269406600 | 13410 | 13430 | 13430 | 13380 | 636 |
| 394 | 20230802 | 132200 | 3260878290 | 13440 | 13400 | 13440 | 13400 | 1271 |
| 395 | 20230802 | 132100 | 3243816380 | 13380 | 13370 | 13380 | 13350 | 649 |
| 396 | 20230802 | 132000 | 3235142550 | 13360 | 13390 | 13420 | 13360 | 2505 |
| 397 | 20230802 | 131900 | 3201585860 | 13390 | 13350 | 13390 | 13350 | 1402 |
| 398 | 20230802 | 131800 | 3182845340 | 13340 | 13330 | 13340 | 13330 | 398 |
| 399 | 20230802 | 131700 | 3177536400 | 13330 | 13320 | 13330 | 13300 | 461 |
| 400 | 20230802 | 131600 | 3171392770 | 13320 | 13300 | 13320 | 13280 | 627 |
| 401 | 20230802 | 131500 | 3163054690 | 13300 | 13320 | 13320 | 13280 | 1773 |
| 402 | 20230802 | 131400 | 3139462100 | 13320 | 13330 | 13340 | 13320 | 459 |
| 403 | 20230802 | 131300 | 3133344470 | 13330 | 13320 | 13340 | 13320 | 618 |
| 404 | 20230802 | 131200 | 3125105870 | 13320 | 13350 | 13350 | 13320 | 746 |
| 405 | 20230802 | 131100 | 3115155080 | 13350 | 13310 | 13350 | 13310 | 570 |
| 406 | 20230802 | 131000 | 3107547490 | 13310 | 13290 | 13310 | 13290 | 126 |
| 407 | 20230802 | 130900 | 3105872130 | 13290 | 13360 | 13370 | 13290 | 1503 |
| 408 | 20230802 | 130800 | 3085845440 | 13310 | 13240 | 13390 | 13240 | 5434 |
| 409 | 20230802 | 130700 | 3013430220 | 13240 | 13140 | 13240 | 13140 | 2230 |
| 410 | 20230802 | 130600 | 2984020140 | 13120 | 13090 | 13120 | 13080 | 187 |
| 411 | 20230802 | 130500 | 2981569250 | 13090 | 13090 | 13090 | 13090 | 94 |
| 412 | 20230802 | 130400 | 2980338790 | 13090 | 13090 | 13090 | 13090 | 3 |
| 413 | 20230802 | 130300 | 2980299520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 414 | 20230802 | 130200 | 2980299520 | 13120 | 13120 | 13120 | 13120 | 26 |
| 415 | 20230802 | 130100 | 2979958400 | 13130 | 13110 | 13130 | 13110 | 55 |
| 416 | 20230802 | 130000 | 2979236420 | 13120 | 13120 | 13120 | 13120 | 71 |
| 417 | 20230802 | 125900 | 2978304900 | 13150 | 13150 | 13150 | 13150 | 0 |
| 418 | 20230802 | 125800 | 2978304900 | 13150 | 13060 | 13150 | 13050 | 590 |
| 419 | 20230802 | 125700 | 2970559370 | 13070 | 13140 | 13150 | 13070 | 143 |
| 420 | 20230802 | 125600 | 2968686530 | 13150 | 13160 | 13160 | 13150 | 6 |
| 421 | 20230802 | 125500 | 2968607620 | 13160 | 13120 | 13160 | 13120 | 25 |
| 422 | 20230802 | 125400 | 2968279070 | 13120 | 13060 | 13120 | 13060 | 17 |
| 423 | 20230802 | 125300 | 2968056930 | 13070 | 13150 | 13170 | 13070 | 203 |
| 424 | 20230802 | 125200 | 2965394400 | 13070 | 13080 | 13080 | 13070 | 12 |
| 425 | 20230802 | 125100 | 2965237540 | 13080 | 13090 | 13170 | 13080 | 391 |
| 426 | 20230802 | 125000 | 2960121120 | 13090 | 13090 | 13090 | 13080 | 101 |
| 427 | 20230802 | 124900 | 2958799900 | 13100 | 13100 | 13100 | 13100 | 100 |
| 428 | 20230802 | 124800 | 2957489900 | 13100 | 13150 | 13150 | 13100 | 277 |
| 429 | 20230802 | 124700 | 2953860150 | 13150 | 13160 | 13160 | 13150 | 512 |
| 430 | 20230802 | 124600 | 2947123680 | 13160 | 13150 | 13160 | 13150 | 48 |
| 431 | 20230802 | 124500 | 2946492070 | 13160 | 13160 | 13160 | 13160 | 9 |
| 432 | 20230802 | 124400 | 2946373630 | 13160 | 13170 | 13170 | 13160 | 152 |
| 433 | 20230802 | 124300 | 2944371830 | 13170 | 13170 | 13170 | 13170 | 43 |
| 434 | 20230802 | 124200 | 2943805520 | 13160 | 13110 | 13160 | 13110 | 1157 |
| 435 | 20230802 | 124100 | 2928633110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 436 | 20230802 | 124000 | 2928633110 | 13110 | 13110 | 13110 | 13110 | 34 |
| 437 | 20230802 | 123900 | 2928187370 | 13120 | 13120 | 13120 | 13070 | 196 |
| 438 | 20230802 | 123800 | 2925625110 | 13120 | 13120 | 13120 | 13120 | 12 |
| 439 | 20230802 | 123700 | 2925467670 | 13100 | 13100 | 13100 | 13070 | 137 |
| 440 | 20230802 | 123600 | 2923676720 | 13110 | 13130 | 13130 | 13110 | 527 |
| 441 | 20230802 | 123500 | 2916766690 | 13130 | 13160 | 13160 | 13110 | 62 |
| 442 | 20230802 | 123400 | 2915953780 | 13160 | 13160 | 13160 | 13110 | 129 |
| 443 | 20230802 | 123300 | 2914262090 | 13160 | 13130 | 13160 | 13120 | 231 |
| 444 | 20230802 | 123200 | 2911230260 | 13130 | 13080 | 13130 | 13080 | 639 |
| 445 | 20230802 | 123100 | 2902854480 | 13080 | 13120 | 13120 | 13080 | 10 |
| 446 | 20230802 | 123000 | 2902723580 | 13110 | 13130 | 13170 | 13110 | 62 |
| 447 | 20230802 | 122900 | 2901908060 | 13130 | 13230 | 13270 | 13130 | 1070 |
| 448 | 20230802 | 122800 | 2887750460 | 13230 | 13100 | 13230 | 13100 | 1255 |
| 449 | 20230802 | 122700 | 2871206180 | 13110 | 13040 | 13110 | 13040 | 805 |
| 450 | 20230802 | 122600 | 2860673920 | 13040 | 13050 | 13050 | 13040 | 203 |
| 451 | 20230802 | 122500 | 2858026710 | 13040 | 13030 | 13040 | 13030 | 81 |
| 452 | 20230802 | 122400 | 2856970480 | 13040 | 12990 | 13050 | 12990 | 50 |
| 453 | 20230802 | 122300 | 2856319400 | 12940 | 12940 | 12940 | 12940 | 1 |
| 454 | 20230802 | 122200 | 2856306460 | 13000 | 13000 | 13000 | 13000 | 21 |
| 455 | 20230802 | 122100 | 2856033460 | 12940 | 12940 | 12940 | 12940 | 20 |
| 456 | 20230802 | 122000 | 2855774660 | 13000 | 13000 | 13000 | 13000 | 5 |
| 457 | 20230802 | 121900 | 2855709660 | 13010 | 13010 | 13010 | 13010 | 10 |
| 458 | 20230802 | 121800 | 2855579560 | 13060 | 13020 | 13060 | 13020 | 109 |
| 459 | 20230802 | 121700 | 2854157690 | 13040 | 13010 | 13040 | 13010 | 280 |
| 460 | 20230802 | 121600 | 2850509650 | 13030 | 13000 | 13030 | 13000 | 40 |
| 461 | 20230802 | 121500 | 2849988780 | 12960 | 12900 | 12960 | 12880 | 439 |
| 462 | 20230802 | 121400 | 2844314500 | 12940 | 12930 | 12940 | 12930 | 20 |
| 463 | 20230802 | 121300 | 2844055850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 464 | 20230802 | 121200 | 2844055850 | 12900 | 12930 | 12930 | 12900 | 116 |
| 465 | 20230802 | 121100 | 2842558250 | 12930 | 12930 | 12930 | 12900 | 302 |
| 466 | 20230802 | 121000 | 2838660640 | 12940 | 12960 | 12960 | 12940 | 87 |
| 467 | 20230802 | 120900 | 2837533280 | 12970 | 12970 | 12970 | 12970 | 20 |
| 468 | 20230802 | 120800 | 2837273880 | 12980 | 12980 | 12980 | 12980 | 11 |
| 469 | 20230802 | 120700 | 2837131100 | 13020 | 13020 | 13020 | 13020 | 0 |
| 470 | 20230802 | 120600 | 2837131100 | 13020 | 13020 | 13020 | 13020 | 7 |
| 471 | 20230802 | 120500 | 2837039960 | 13020 | 12990 | 13030 | 12990 | 794 |
| 472 | 20230802 | 120400 | 2826714740 | 12990 | 12930 | 12990 | 12920 | 102 |
| 473 | 20230802 | 120300 | 2825395920 | 12980 | 12980 | 12980 | 12980 | 8 |
| 474 | 20230802 | 120200 | 2825292080 | 13010 | 12950 | 13010 | 12930 | 830 |
| 475 | 20230802 | 120100 | 2814552940 | 12950 | 13000 | 13010 | 12950 | 602 |
| 476 | 20230802 | 120000 | 2806723410 | 13010 | 13010 | 13010 | 12930 | 315 |
| 477 | 20230802 | 115900 | 2802631340 | 13030 | 13030 | 13030 | 13030 | 7 |
| 478 | 20230802 | 115800 | 2802540130 | 12830 | 13030 | 13030 | 12830 | 243 |
| 479 | 20230802 | 115700 | 2799402350 | 13030 | 13030 | 13030 | 13030 | 100 |
| 480 | 20230802 | 115600 | 2798099350 | 13060 | 13060 | 13060 | 13060 | 133 |
| 481 | 20230802 | 115500 | 2796362370 | 13060 | 13020 | 13060 | 13020 | 328 |
| 482 | 20230802 | 115400 | 2792087060 | 12940 | 12850 | 13000 | 12850 | 1043 |
| 483 | 20230802 | 115300 | 2778555380 | 12960 | 12900 | 12960 | 12840 | 1369 |
| 484 | 20230802 | 115200 | 2760905990 | 12930 | 12960 | 12960 | 12930 | 458 |
| 485 | 20230802 | 115100 | 2754972120 | 12960 | 12950 | 12960 | 12950 | 55 |
| 486 | 20230802 | 115000 | 2754259340 | 12960 | 12960 | 12960 | 12960 | 1 |
| 487 | 20230802 | 114900 | 2754246380 | 12960 | 12960 | 12960 | 12950 | 61 |
| 488 | 20230802 | 114800 | 2753456060 | 12960 | 12970 | 12970 | 12960 | 8 |
| 489 | 20230802 | 114700 | 2753352320 | 12980 | 12960 | 12990 | 12890 | 361 |
| 490 | 20230802 | 114600 | 2748685040 | 12950 | 12950 | 12950 | 12950 | 70 |
| 491 | 20230802 | 114500 | 2747778540 | 12950 | 12870 | 12950 | 12850 | 656 |
| 492 | 20230802 | 114400 | 2739342650 | 12850 | 12940 | 12960 | 12850 | 825 |
| 493 | 20230802 | 114300 | 2728659690 | 12940 | 12820 | 12940 | 12800 | 1222 |
| 494 | 20230802 | 114200 | 2712957230 | 12820 | 12880 | 12880 | 12820 | 797 |
| 495 | 20230802 | 114100 | 2702712490 | 12880 | 12900 | 12900 | 12880 | 130 |
| 496 | 20230802 | 114000 | 2701037930 | 12960 | 12960 | 12970 | 12870 | 245 |
| 497 | 20230802 | 113900 | 2697873070 | 12970 | 12900 | 12970 | 12890 | 362 |
| 498 | 20230802 | 113800 | 2693205400 | 12900 | 12990 | 12990 | 12900 | 15 |
| 499 | 20230802 | 113700 | 2693011640 | 12900 | 12950 | 13020 | 12900 | 1011 |
| 500 | 20230802 | 113600 | 2679936240 | 12940 | 12950 | 12950 | 12940 | 166 |
| 501 | 20230802 | 113500 | 2677786740 | 12950 | 12940 | 13030 | 12940 | 159 |
| 502 | 20230802 | 113400 | 2675726930 | 13010 | 13010 | 13010 | 12950 | 1053 |
| 503 | 20230802 | 113300 | 2662045360 | 13010 | 13030 | 13030 | 13010 | 16 |
| 504 | 20230802 | 113200 | 2661836900 | 13050 | 13050 | 13050 | 13040 | 412 |
| 505 | 20230802 | 113100 | 2656460540 | 13050 | 13090 | 13090 | 13050 | 345 |
| 506 | 20230802 | 113000 | 2651957810 | 13090 | 13040 | 13090 | 13040 | 317 |
| 507 | 20230802 | 112900 | 2647820360 | 12980 | 13000 | 13040 | 12970 | 399 |
| 508 | 20230802 | 112800 | 2642633410 | 13000 | 13050 | 13080 | 13000 | 447 |
| 509 | 20230802 | 112700 | 2636812670 | 13080 | 13050 | 13080 | 13050 | 234 |
| 510 | 20230802 | 112600 | 2633755950 | 13040 | 13010 | 13040 | 13000 | 286 |
| 511 | 20230802 | 112500 | 2630035250 | 13000 | 13030 | 13040 | 13000 | 1263 |
| 512 | 20230802 | 112400 | 2613601030 | 13050 | 13070 | 13070 | 13050 | 139 |
| 513 | 20230802 | 112300 | 2611785920 | 13070 | 13080 | 13080 | 13070 | 24 |
| 514 | 20230802 | 112200 | 2611472020 | 13080 | 13080 | 13100 | 13030 | 284 |
| 515 | 20230802 | 112100 | 2607757380 | 13080 | 13080 | 13080 | 13040 | 2207 |
| 516 | 20230802 | 112000 | 2578947850 | 13080 | 13140 | 13140 | 13080 | 2801 |
| 517 | 20230802 | 111900 | 2542252100 | 13150 | 13180 | 13180 | 13130 | 330 |
| 518 | 20230802 | 111800 | 2537911910 | 13170 | 13220 | 13220 | 13170 | 80 |
| 519 | 20230802 | 111700 | 2536857700 | 13250 | 13190 | 13250 | 13180 | 292 |
| 520 | 20230802 | 111600 | 2533002990 | 13260 | 13270 | 13270 | 13260 | 24 |
| 521 | 20230802 | 111500 | 2532684670 | 13270 | 13270 | 13270 | 13170 | 878 |
| 522 | 20230802 | 111400 | 2521098960 | 13270 | 13290 | 13290 | 13220 | 259 |
| 523 | 20230802 | 111300 | 2517674370 | 13290 | 13250 | 13300 | 13200 | 1661 |
| 524 | 20230802 | 111200 | 2495702970 | 13270 | 13310 | 13310 | 13260 | 181 |
| 525 | 20230802 | 111100 | 2493302540 | 13260 | 13260 | 13310 | 13260 | 413 |
| 526 | 20230802 | 111000 | 2487822600 | 13260 | 13290 | 13320 | 13260 | 199 |
| 527 | 20230802 | 110900 | 2485177740 | 13290 | 13290 | 13290 | 13220 | 2589 |
| 528 | 20230802 | 110800 | 2450787040 | 13330 | 13340 | 13340 | 13270 | 952 |
| 529 | 20230802 | 110700 | 2438115110 | 13370 | 13270 | 13370 | 13270 | 317 |
| 530 | 20230802 | 110600 | 2433890100 | 13270 | 13250 | 13330 | 13250 | 964 |
| 531 | 20230802 | 110500 | 2421047370 | 13200 | 13260 | 13380 | 13200 | 3226 |
| 532 | 20230802 | 110400 | 2378305010 | 13250 | 13330 | 13330 | 13250 | 2828 |
| 533 | 20230802 | 110300 | 2340738880 | 13330 | 13320 | 13400 | 13320 | 802 |
| 534 | 20230802 | 110200 | 2330040840 | 13320 | 13450 | 13450 | 13310 | 793 |
| 535 | 20230802 | 110100 | 2319456660 | 13450 | 13460 | 13460 | 13360 | 776 |
| 536 | 20230802 | 110000 | 2309041410 | 13430 | 13480 | 13480 | 13430 | 116 |
| 537 | 20230802 | 105900 | 2307483320 | 13480 | 13390 | 13490 | 13380 | 4297 |
| 538 | 20230802 | 105800 | 2249885810 | 13380 | 13350 | 13380 | 13350 | 293 |
| 539 | 20230802 | 105700 | 2245966550 | 13350 | 13380 | 13380 | 13350 | 2261 |
| 540 | 20230802 | 105600 | 2215727340 | 13370 | 13360 | 13430 | 13360 | 318 |
| 541 | 20230802 | 105500 | 2211466670 | 13360 | 13440 | 13480 | 13360 | 1798 |
| 542 | 20230802 | 105400 | 2187339660 | 13430 | 13500 | 13510 | 13430 | 691 |
| 543 | 20230802 | 105300 | 2178035730 | 13500 | 13500 | 13520 | 13460 | 1219 |
| 544 | 20230802 | 105200 | 2161566810 | 13520 | 13420 | 13520 | 13350 | 2568 |
| 545 | 20230802 | 105100 | 2127023310 | 13420 | 13330 | 13420 | 13330 | 1059 |
| 546 | 20230802 | 105000 | 2112882840 | 13330 | 13280 | 13340 | 13260 | 977 |
| 547 | 20230802 | 104900 | 2099880540 | 13340 | 13280 | 13350 | 13280 | 112 |
| 548 | 20230802 | 104800 | 2098392800 | 13350 | 13280 | 13350 | 13280 | 147 |
| 549 | 20230802 | 104700 | 2096438500 | 13360 | 13410 | 13410 | 13270 | 2874 |
| 550 | 20230802 | 104600 | 2057974020 | 13410 | 13350 | 13470 | 13300 | 3650 |
| 551 | 20230802 | 104500 | 2009160180 | 13350 | 13410 | 13410 | 13180 | 2757 |
| 552 | 20230802 | 104400 | 1972545960 | 13410 | 13470 | 13550 | 13410 | 6300 |
| 553 | 20230802 | 104300 | 1887507910 | 13470 | 13420 | 13520 | 13420 | 9340 |
| 554 | 20230802 | 104200 | 1761513490 | 13430 | 13340 | 13430 | 13340 | 5338 |
| 555 | 20230802 | 104100 | 1690042110 | 13330 | 13320 | 13330 | 13280 | 1390 |
| 556 | 20230802 | 104000 | 1671542930 | 13330 | 13230 | 13330 | 13200 | 4614 |
| 557 | 20230802 | 103900 | 1610268010 | 13240 | 13200 | 13240 | 13200 | 721 |
| 558 | 20230802 | 103800 | 1600750770 | 13200 | 13200 | 13260 | 13190 | 1496 |
| 559 | 20230802 | 103700 | 1580980750 | 13250 | 13200 | 13250 | 13180 | 473 |
| 560 | 20230802 | 103600 | 1574742540 | 13270 | 13250 | 13290 | 13200 | 779 |
| 561 | 20230802 | 103500 | 1564408230 | 13250 | 13160 | 13290 | 13160 | 3707 |
| 562 | 20230802 | 103400 | 1515382660 | 13170 | 13190 | 13190 | 13170 | 951 |
| 563 | 20230802 | 103300 | 1502851540 | 13180 | 13180 | 13190 | 13180 | 570 |
| 564 | 20230802 | 103200 | 1495338930 | 13180 | 13130 | 13180 | 13120 | 880 |
| 565 | 20230802 | 103100 | 1483772480 | 13130 | 13230 | 13230 | 13130 | 165 |
| 566 | 20230802 | 103000 | 1481597470 | 13230 | 13080 | 13300 | 13080 | 2106 |
| 567 | 20230802 | 102900 | 1453762790 | 13080 | 13080 | 13110 | 13070 | 665 |
| 568 | 20230802 | 102800 | 1445062820 | 13090 | 13150 | 13150 | 13080 | 1971 |
| 569 | 20230802 | 102700 | 1419204630 | 13180 | 13220 | 13220 | 13100 | 4702 |
| 570 | 20230802 | 102600 | 1357369710 | 13280 | 13370 | 13400 | 13210 | 6024 |
| 571 | 20230802 | 102500 | 1277185960 | 13370 | 13330 | 13370 | 13280 | 3665 |
| 572 | 20230802 | 102400 | 1228298560 | 13320 | 13230 | 13320 | 13200 | 6434 |
| 573 | 20230802 | 102300 | 1142814970 | 13240 | 13140 | 13240 | 13110 | 4695 |
| 574 | 20230802 | 102200 | 1080979740 | 13110 | 13090 | 13180 | 13060 | 8468 |
| 575 | 20230802 | 102100 | 969976020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 576 | 20230802 | 102000 | 969976020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 577 | 20230802 | 101900 | 969976020 | 13040 | 13020 | 13050 | 13000 | 5280 |
| 578 | 20230802 | 101800 | 901145080 | 13020 | 12950 | 13020 | 12940 | 4137 |
| 579 | 20230802 | 101700 | 847451930 | 12950 | 12950 | 12950 | 12900 | 1629 |
| 580 | 20230802 | 101600 | 826395040 | 12950 | 12860 | 12990 | 12860 | 8396 |
| 581 | 20230802 | 101500 | 717889730 | 12860 | 12780 | 12870 | 12780 | 5330 |
| 582 | 20230802 | 101400 | 649578360 | 12780 | 12770 | 12780 | 12770 | 762 |
| 583 | 20230802 | 101300 | 639841440 | 12770 | 12750 | 12770 | 12740 | 1092 |
| 584 | 20230802 | 101200 | 625902580 | 12760 | 12790 | 12790 | 12750 | 1200 |
| 585 | 20230802 | 101100 | 610575700 | 12790 | 12730 | 12790 | 12730 | 2099 |
| 586 | 20230802 | 101000 | 583803300 | 12730 | 12690 | 12740 | 12690 | 2874 |
| 587 | 20230802 | 100900 | 547261540 | 12690 | 12640 | 12690 | 12640 | 1087 |
| 588 | 20230802 | 100800 | 533485150 | 12640 | 12620 | 12640 | 12620 | 45 |
| 589 | 20230802 | 100700 | 532916800 | 12620 | 12620 | 12620 | 12620 | 10 |
| 590 | 20230802 | 100600 | 532790600 | 12640 | 12650 | 12660 | 12640 | 65 |
| 591 | 20230802 | 100500 | 531968000 | 12650 | 12640 | 12650 | 12640 | 190 |
| 592 | 20230802 | 100400 | 529565400 | 12630 | 12590 | 12630 | 12590 | 309 |
| 593 | 20230802 | 100300 | 525667040 | 12600 | 12590 | 12600 | 12520 | 600 |
| 594 | 20230802 | 100200 | 518120020 | 12590 | 12590 | 12590 | 12590 | 5 |
| 595 | 20230802 | 100100 | 518057070 | 12510 | 12510 | 12510 | 12510 | 10 |
| 596 | 20230802 | 100000 | 517931970 | 12510 | 12520 | 12520 | 12510 | 47 |
| 597 | 20230802 | 095900 | 517343990 | 12610 | 12600 | 12610 | 12600 | 159 |
| 598 | 20230802 | 095800 | 515340580 | 12600 | 12540 | 12600 | 12520 | 556 |
| 599 | 20230802 | 095700 | 508355930 | 12600 | 12600 | 12600 | 12600 | 1 |
| 600 | 20230802 | 095600 | 508343330 | 12600 | 12600 | 12630 | 12600 | 424 |
| 601 | 20230802 | 095500 | 503000660 | 12600 | 12600 | 12600 | 12600 | 158 |
| 602 | 20230802 | 095400 | 501009860 | 12600 | 12600 | 12600 | 12540 | 279 |
| 603 | 20230802 | 095300 | 497496260 | 12600 | 12600 | 12600 | 12540 | 15 |
| 604 | 20230802 | 095200 | 497307680 | 12640 | 12640 | 12650 | 12600 | 144 |
| 605 | 20230802 | 095100 | 495492710 | 12640 | 12640 | 12640 | 12630 | 121 |
| 606 | 20230802 | 095000 | 493963620 | 12640 | 12590 | 12640 | 12590 | 284 |
| 607 | 20230802 | 094900 | 490382130 | 12600 | 12460 | 12600 | 12460 | 573 |
| 608 | 20230802 | 094800 | 483222760 | 12470 | 12440 | 12470 | 12410 | 325 |
| 609 | 20230802 | 094700 | 479184790 | 12460 | 12480 | 12480 | 12460 | 883 |
| 610 | 20230802 | 094600 | 468165000 | 12490 | 12530 | 12530 | 12490 | 2635 |
| 611 | 20230802 | 094500 | 435198570 | 12530 | 12530 | 12550 | 12530 | 91 |
| 612 | 20230802 | 094400 | 434058320 | 12530 | 12530 | 12550 | 12530 | 50 |
| 613 | 20230802 | 094300 | 433431240 | 12530 | 12520 | 12540 | 12520 | 249 |
| 614 | 20230802 | 094200 | 430312700 | 12530 | 12520 | 12530 | 12520 | 391 |
| 615 | 20230802 | 094100 | 425417080 | 12520 | 12520 | 12530 | 12510 | 381 |
| 616 | 20230802 | 094000 | 420645980 | 12520 | 12610 | 12610 | 12520 | 801 |
| 617 | 20230802 | 093900 | 410564930 | 12670 | 12680 | 12680 | 12600 | 196 |
| 618 | 20230802 | 093800 | 408083540 | 12570 | 12680 | 12710 | 12570 | 1178 |
| 619 | 20230802 | 093700 | 393159240 | 12690 | 12570 | 12690 | 12560 | 2738 |
| 620 | 20230802 | 093600 | 358633580 | 12570 | 12550 | 12570 | 12540 | 520 |
| 621 | 20230802 | 093500 | 352106230 | 12550 | 12580 | 12590 | 12550 | 579 |
| 622 | 20230802 | 093400 | 344827280 | 12570 | 12560 | 12570 | 12550 | 678 |
| 623 | 20230802 | 093300 | 336307820 | 12560 | 12570 | 12590 | 12560 | 889 |
| 624 | 20230802 | 093200 | 325129950 | 12560 | 12550 | 12590 | 12550 | 1980 |
| 625 | 20230802 | 093100 | 300233310 | 12570 | 12500 | 12570 | 12500 | 2190 |
| 626 | 20230802 | 093000 | 272807140 | 12490 | 12430 | 12490 | 12420 | 809 |
| 627 | 20230802 | 092900 | 262722290 | 12430 | 12480 | 12480 | 12430 | 374 |
| 628 | 20230802 | 092800 | 258064800 | 12480 | 12450 | 12490 | 12420 | 1185 |
| 629 | 20230802 | 092700 | 243265220 | 12410 | 12460 | 12500 | 12410 | 2508 |
| 630 | 20230802 | 092600 | 211983360 | 12460 | 12350 | 12470 | 12350 | 588 |
| 631 | 20230802 | 092500 | 204680930 | 12370 | 12330 | 12370 | 12330 | 574 |
| 632 | 20230802 | 092400 | 197594390 | 12250 | 12250 | 12350 | 12240 | 1034 |
| 633 | 20230802 | 092300 | 184894470 | 12240 | 12240 | 12240 | 12220 | 262 |
| 634 | 20230802 | 092200 | 181687620 | 12170 | 12200 | 12230 | 12150 | 1665 |
| 635 | 20230802 | 092100 | 161384780 | 12190 | 12140 | 12190 | 12140 | 429 |
| 636 | 20230802 | 092000 | 156164700 | 12130 | 12080 | 12180 | 12080 | 1183 |
| 637 | 20230802 | 091900 | 141829560 | 12080 | 12020 | 12100 | 12010 | 1860 |
| 638 | 20230802 | 091800 | 119402700 | 12020 | 12000 | 12020 | 12000 | 919 |
| 639 | 20230802 | 091700 | 108359360 | 11970 | 11970 | 12020 | 11970 | 3011 |
| 640 | 20230802 | 091600 | 72245110 | 11970 | 11960 | 11970 | 11960 | 61 |
| 641 | 20230802 | 091500 | 71515350 | 11960 | 11960 | 11960 | 11960 | 63 |
| 642 | 20230802 | 091400 | 70761870 | 11960 | 11970 | 11970 | 11950 | 180 |
| 643 | 20230802 | 091300 | 68608480 | 11970 | 11980 | 11980 | 11970 | 35 |
| 644 | 20230802 | 091200 | 68189190 | 11970 | 11940 | 11980 | 11940 | 166 |
| 645 | 20230802 | 091100 | 66202100 | 11900 | 11900 | 11900 | 11900 | 12 |
| 646 | 20230802 | 091000 | 66059300 | 11900 | 11900 | 11900 | 11900 | 158 |
| 647 | 20230802 | 090900 | 64179100 | 11940 | 11940 | 11940 | 11940 | 79 |
| 648 | 20230802 | 090800 | 63235840 | 11940 | 11940 | 11980 | 11940 | 715 |
| 649 | 20230802 | 090700 | 54687880 | 11940 | 11840 | 11960 | 11840 | 1278 |
| 650 | 20230802 | 090600 | 39472340 | 11830 | 11830 | 11830 | 11830 | 4 |
| 651 | 20230802 | 090500 | 39425020 | 11800 | 11800 | 11800 | 11800 | 0 |
| 652 | 20230802 | 090400 | 39425020 | 11800 | 11800 | 11800 | 11800 | 100 |
| 653 | 20230802 | 090300 | 38245020 | 11860 | 11860 | 11860 | 11860 | 279 |
| 654 | 20230802 | 090200 | 34936080 | 11870 | 11870 | 11870 | 11870 | 0 |
| 655 | 20230802 | 090100 | 34936080 | 11870 | 11840 | 11870 | 11700 | 2479 |
| 656 | 20230802 | 090000 | 5705350 | 11840 | 11870 | 11870 | 11840 | 481 |