35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 3 | 20230717 | 195500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230717 | 195400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230717 | 195300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230717 | 195200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230717 | 195100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230717 | 195000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230717 | 194900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230717 | 194800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230717 | 194700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230717 | 194600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230717 | 194500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230717 | 194400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230717 | 194300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230717 | 194200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230717 | 194100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230717 | 194000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230717 | 193900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230717 | 193800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230717 | 193700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230717 | 193600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230717 | 193500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230717 | 193400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230717 | 193300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230717 | 193200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230717 | 193100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230717 | 193000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230717 | 192900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230717 | 192800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230717 | 192700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230717 | 192600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 33 | 20230717 | 192500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230717 | 192400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230717 | 192300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230717 | 192200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230717 | 192100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230717 | 192000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230717 | 191900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230717 | 191800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230717 | 191700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230717 | 191600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230717 | 191500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230717 | 191400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230717 | 191300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230717 | 191200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230717 | 191100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230717 | 191000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230717 | 190900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230717 | 190800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230717 | 190700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230717 | 190600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230717 | 190500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230717 | 190400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230717 | 190300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230717 | 190200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230717 | 190100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230717 | 190000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230717 | 185900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230717 | 185800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230717 | 185700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230717 | 185600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 63 | 20230717 | 185500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230717 | 185400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230717 | 185300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230717 | 185200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230717 | 185100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230717 | 185000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230717 | 184900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230717 | 184800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230717 | 184700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230717 | 184600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230717 | 184500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230717 | 184400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230717 | 184300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230717 | 184200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230717 | 184100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230717 | 184000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230717 | 183900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230717 | 183800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230717 | 183700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230717 | 183600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230717 | 183500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230717 | 183400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230717 | 183300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230717 | 183200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230717 | 183100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230717 | 183000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230717 | 182900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230717 | 182800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230717 | 182700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230717 | 182600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 93 | 20230717 | 182500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230717 | 182400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230717 | 182300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230717 | 182200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230717 | 182100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230717 | 182000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230717 | 181900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230717 | 181800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230717 | 181700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230717 | 181600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230717 | 181500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230717 | 181400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230717 | 181300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230717 | 181200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230717 | 181100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230717 | 181000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230717 | 180900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230717 | 180800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230717 | 180700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230717 | 180600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230717 | 180500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230717 | 180400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230717 | 180300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230717 | 180200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230717 | 180100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230717 | 180000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230717 | 175900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230717 | 175800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230717 | 175700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230717 | 175600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 123 | 20230717 | 175500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230717 | 175400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230717 | 175300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230717 | 175200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230717 | 175100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230717 | 175000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230717 | 174900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230717 | 174800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230717 | 174700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230717 | 174600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230717 | 174500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230717 | 174400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230717 | 174300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230717 | 174200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230717 | 174100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230717 | 174000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230717 | 173900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230717 | 173800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230717 | 173700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230717 | 173600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230717 | 173500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230717 | 173400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230717 | 173300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230717 | 173200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230717 | 173100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230717 | 173000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230717 | 172900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230717 | 172800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230717 | 172700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230717 | 172600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 153 | 20230717 | 172500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230717 | 172400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230717 | 172300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230717 | 172200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230717 | 172100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230717 | 172000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230717 | 171900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230717 | 171800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230717 | 171700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230717 | 171600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230717 | 171500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230717 | 171400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230717 | 171300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230717 | 171200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230717 | 171100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230717 | 171000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230717 | 170900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230717 | 170800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230717 | 170700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230717 | 170600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230717 | 170500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230717 | 170400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230717 | 170300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230717 | 170200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230717 | 170100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230717 | 170000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230717 | 165900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230717 | 165800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230717 | 165700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230717 | 165600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 183 | 20230717 | 165500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230717 | 165400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230717 | 165300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230717 | 165200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230717 | 165100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230717 | 165000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230717 | 164900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230717 | 164800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230717 | 164700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230717 | 164600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230717 | 164500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230717 | 164400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230717 | 164300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230717 | 164200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230717 | 164100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230717 | 164000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230717 | 163900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230717 | 163800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230717 | 163700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230717 | 163600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230717 | 163500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230717 | 163400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230717 | 163300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230717 | 163200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230717 | 163100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230717 | 163000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230717 | 162900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230717 | 162800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230717 | 162700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230717 | 162600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 213 | 20230717 | 162500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230717 | 162400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230717 | 162300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230717 | 162200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230717 | 162100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230717 | 162000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230717 | 161900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230717 | 161800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230717 | 161700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230717 | 161600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230717 | 161500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230717 | 161400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230717 | 161300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230717 | 161200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230717 | 161100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230717 | 161000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230717 | 160900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230717 | 160800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230717 | 160700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230717 | 160600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230717 | 160500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230717 | 160400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230717 | 160300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230717 | 160200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230717 | 160100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230717 | 160000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230717 | 155900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230717 | 155800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230717 | 155700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230717 | 155600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 243 | 20230717 | 155500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230717 | 155400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230717 | 155300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230717 | 155200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230717 | 155100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230717 | 155000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230717 | 154900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230717 | 154800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20230717 | 154700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20230717 | 154600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20230717 | 154500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20230717 | 154400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20230717 | 154300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20230717 | 154200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20230717 | 154100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20230717 | 154000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20230717 | 153900 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20230717 | 153800 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20230717 | 153700 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20230717 | 153600 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20230717 | 153500 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20230717 | 153400 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20230717 | 153300 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20230717 | 153200 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20230717 | 153100 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20230717 | 153000 | 2728413980 | 13970 | 13970 | 13970 | 13970 | 1453 |
| 269 | 20230717 | 152900 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230717 | 152800 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230717 | 152700 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230717 | 152600 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 273 | 20230717 | 152500 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230717 | 152400 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230717 | 152300 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20230717 | 152200 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20230717 | 152100 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20230717 | 152000 | 2708115570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20230717 | 151900 | 2708115570 | 13980 | 13980 | 13980 | 13970 | 127 |
| 280 | 20230717 | 151800 | 2706341030 | 13980 | 13980 | 13990 | 13980 | 101 |
| 281 | 20230717 | 151700 | 2704928930 | 13980 | 13970 | 13980 | 13970 | 18 |
| 282 | 20230717 | 151600 | 2704677370 | 13980 | 13980 | 13980 | 13980 | 104 |
| 283 | 20230717 | 151500 | 2703223450 | 13980 | 13980 | 13980 | 13980 | 12 |
| 284 | 20230717 | 151400 | 2703055690 | 13970 | 13970 | 13970 | 13970 | 3 |
| 285 | 20230717 | 151300 | 2703013780 | 13970 | 13980 | 13980 | 13970 | 12 |
| 286 | 20230717 | 151200 | 2702846040 | 13970 | 13970 | 13970 | 13970 | 4 |
| 287 | 20230717 | 151100 | 2702790160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20230717 | 151000 | 2702790160 | 13970 | 13970 | 13970 | 13970 | 28 |
| 289 | 20230717 | 150900 | 2702399000 | 13970 | 13970 | 13970 | 13970 | 2 |
| 290 | 20230717 | 150800 | 2702371060 | 13970 | 13970 | 13970 | 13970 | 74 |
| 291 | 20230717 | 150700 | 2701337280 | 13970 | 13980 | 13980 | 13970 | 191 |
| 292 | 20230717 | 150600 | 2698667140 | 13980 | 13980 | 13980 | 13980 | 22 |
| 293 | 20230717 | 150500 | 2698359580 | 13980 | 13980 | 13980 | 13980 | 4 |
| 294 | 20230717 | 150400 | 2698303660 | 13970 | 13970 | 13970 | 13970 | 37 |
| 295 | 20230717 | 150300 | 2697786770 | 13970 | 13990 | 13990 | 13970 | 589 |
| 296 | 20230717 | 150200 | 2689555700 | 13990 | 13990 | 13990 | 13990 | 16 |
| 297 | 20230717 | 150100 | 2689331860 | 13990 | 13990 | 13990 | 13990 | 13 |
| 298 | 20230717 | 150000 | 2689149990 | 13990 | 14000 | 14000 | 13990 | 337 |
| 299 | 20230717 | 145900 | 2684434130 | 14000 | 14000 | 14000 | 14000 | 12 |
| 300 | 20230717 | 145800 | 2684266130 | 14010 | 14000 | 14010 | 14000 | 13 |
| 301 | 20230717 | 145700 | 2684084080 | 14010 | 14010 | 14010 | 14000 | 58 |
| 302 | 20230717 | 145600 | 2683271520 | 14010 | 14010 | 14010 | 14010 | 168 |
| 303 | 20230717 | 145500 | 2680917840 | 14010 | 14010 | 14010 | 14010 | 11 |
| 304 | 20230717 | 145400 | 2680763730 | 14020 | 14010 | 14020 | 14010 | 21 |
| 305 | 20230717 | 145300 | 2680469340 | 14010 | 14010 | 14010 | 14010 | 7 |
| 306 | 20230717 | 145200 | 2680371270 | 14010 | 14010 | 14010 | 14010 | 52 |
| 307 | 20230717 | 145100 | 2679642750 | 13990 | 13990 | 13990 | 13990 | 23 |
| 308 | 20230717 | 145000 | 2679320980 | 13990 | 14000 | 14000 | 13990 | 177 |
| 309 | 20230717 | 144900 | 2676843210 | 14000 | 14020 | 14020 | 14000 | 588 |
| 310 | 20230717 | 144800 | 2668601310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 311 | 20230717 | 144700 | 2668601310 | 14040 | 14030 | 14040 | 14030 | 123 |
| 312 | 20230717 | 144600 | 2666874430 | 14040 | 14020 | 14040 | 14020 | 51 |
| 313 | 20230717 | 144500 | 2666159210 | 14030 | 14030 | 14040 | 14030 | 675 |
| 314 | 20230717 | 144400 | 2656683220 | 14040 | 14030 | 14040 | 14030 | 582 |
| 315 | 20230717 | 144300 | 2648512830 | 14040 | 14040 | 14040 | 14040 | 656 |
| 316 | 20230717 | 144200 | 2639302590 | 14030 | 14030 | 14030 | 14030 | 14 |
| 317 | 20230717 | 144100 | 2639106170 | 14040 | 14040 | 14040 | 14040 | 293 |
| 318 | 20230717 | 144000 | 2634992450 | 14040 | 14040 | 14040 | 14040 | 10 |
| 319 | 20230717 | 143900 | 2634852050 | 14040 | 14030 | 14050 | 14030 | 287 |
| 320 | 20230717 | 143800 | 2630820430 | 14030 | 14030 | 14030 | 14030 | 4 |
| 321 | 20230717 | 143700 | 2630764310 | 14030 | 14030 | 14030 | 14030 | 600 |
| 322 | 20230717 | 143600 | 2622346310 | 14020 | 14020 | 14020 | 14020 | 458 |
| 323 | 20230717 | 143500 | 2615925150 | 14010 | 14010 | 14020 | 14010 | 116 |
| 324 | 20230717 | 143400 | 2614299380 | 14000 | 14000 | 14000 | 14000 | 2 |
| 325 | 20230717 | 143300 | 2614271380 | 14000 | 14000 | 14000 | 14000 | 1480 |
| 326 | 20230717 | 143200 | 2593551380 | 14000 | 14010 | 14020 | 13990 | 1734 |
| 327 | 20230717 | 143100 | 2569271320 | 14020 | 14010 | 14020 | 14010 | 155 |
| 328 | 20230717 | 143000 | 2567098430 | 14010 | 14000 | 14010 | 14000 | 244 |
| 329 | 20230717 | 142900 | 2563680000 | 14000 | 14000 | 14000 | 14000 | 5 |
| 330 | 20230717 | 142800 | 2563610000 | 14000 | 14000 | 14000 | 14000 | 20 |
| 331 | 20230717 | 142700 | 2563330000 | 14010 | 14010 | 14010 | 14010 | 96 |
| 332 | 20230717 | 142600 | 2561985040 | 14000 | 13990 | 14000 | 13990 | 6 |
| 333 | 20230717 | 142500 | 2561901060 | 13990 | 13990 | 13990 | 13990 | 6 |
| 334 | 20230717 | 142400 | 2561817120 | 14000 | 14010 | 14010 | 14000 | 53 |
| 335 | 20230717 | 142300 | 2561074600 | 14010 | 14000 | 14010 | 13990 | 721 |
| 336 | 20230717 | 142200 | 2550974330 | 14000 | 13980 | 14000 | 13980 | 1115 |
| 337 | 20230717 | 142100 | 2535370630 | 13970 | 13970 | 13970 | 13970 | 81 |
| 338 | 20230717 | 142000 | 2534239060 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20230717 | 141900 | 2534239060 | 13980 | 13970 | 13980 | 13970 | 4 |
| 340 | 20230717 | 141800 | 2534183170 | 13980 | 13970 | 13980 | 13970 | 438 |
| 341 | 20230717 | 141700 | 2528060310 | 13970 | 13970 | 13980 | 13970 | 225 |
| 342 | 20230717 | 141600 | 2524917050 | 13970 | 13970 | 13970 | 13970 | 601 |
| 343 | 20230717 | 141500 | 2516521080 | 13970 | 13980 | 13980 | 13970 | 151 |
| 344 | 20230717 | 141400 | 2514410400 | 13970 | 13970 | 13970 | 13970 | 5 |
| 345 | 20230717 | 141300 | 2514340550 | 13970 | 13970 | 13970 | 13970 | 14 |
| 346 | 20230717 | 141200 | 2514144970 | 13970 | 13970 | 13970 | 13970 | 66 |
| 347 | 20230717 | 141100 | 2513222950 | 13970 | 13970 | 13970 | 13970 | 265 |
| 348 | 20230717 | 141000 | 2509520900 | 13970 | 13970 | 13970 | 13970 | 10 |
| 349 | 20230717 | 140900 | 2509381200 | 13970 | 13970 | 13970 | 13970 | 2 |
| 350 | 20230717 | 140800 | 2509353260 | 13970 | 13970 | 13970 | 13970 | 6 |
| 351 | 20230717 | 140700 | 2509269440 | 13970 | 13970 | 13970 | 13970 | 13 |
| 352 | 20230717 | 140600 | 2509087830 | 13970 | 13980 | 13980 | 13970 | 48 |
| 353 | 20230717 | 140500 | 2508416820 | 13980 | 13980 | 13980 | 13980 | 216 |
| 354 | 20230717 | 140400 | 2505397140 | 13970 | 13970 | 13970 | 13970 | 2 |
| 355 | 20230717 | 140300 | 2505369200 | 13970 | 13970 | 13970 | 13970 | 200 |
| 356 | 20230717 | 140200 | 2502575200 | 13970 | 13970 | 13970 | 13970 | 3 |
| 357 | 20230717 | 140100 | 2502533290 | 13970 | 13970 | 13970 | 13970 | 268 |
| 358 | 20230717 | 140000 | 2498789330 | 13960 | 13960 | 13960 | 13960 | 11 |
| 359 | 20230717 | 135900 | 2498635770 | 13970 | 13970 | 13970 | 13970 | 235 |
| 360 | 20230717 | 135800 | 2495352820 | 13970 | 13970 | 13970 | 13970 | 0 |
| 361 | 20230717 | 135700 | 2495352820 | 13970 | 13970 | 13970 | 13970 | 2 |
| 362 | 20230717 | 135600 | 2495324880 | 13970 | 13970 | 13970 | 13970 | 0 |
| 363 | 20230717 | 135500 | 2495324880 | 13970 | 13970 | 13970 | 13970 | 100 |
| 364 | 20230717 | 135400 | 2493927880 | 13970 | 13970 | 13970 | 13970 | 2 |
| 365 | 20230717 | 135300 | 2493899940 | 13970 | 13980 | 13980 | 13970 | 8 |
| 366 | 20230717 | 135200 | 2493788110 | 13980 | 13980 | 13980 | 13980 | 350 |
| 367 | 20230717 | 135100 | 2488895110 | 13980 | 13980 | 13980 | 13980 | 51 |
| 368 | 20230717 | 135000 | 2488182130 | 13980 | 13980 | 13980 | 13980 | 1 |
| 369 | 20230717 | 134900 | 2488168150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20230717 | 134800 | 2488168150 | 13980 | 13970 | 13980 | 13970 | 113 |
| 371 | 20230717 | 134700 | 2486588550 | 13970 | 13970 | 13970 | 13970 | 88 |
| 372 | 20230717 | 134600 | 2485359190 | 13970 | 13970 | 13970 | 13970 | 10 |
| 373 | 20230717 | 134500 | 2485219490 | 13970 | 13970 | 13970 | 13970 | 3 |
| 374 | 20230717 | 134400 | 2485177580 | 13970 | 13970 | 13970 | 13970 | 108 |
| 375 | 20230717 | 134300 | 2483668820 | 13970 | 13970 | 13980 | 13970 | 192 |
| 376 | 20230717 | 134200 | 2480986530 | 13980 | 13980 | 13980 | 13980 | 15 |
| 377 | 20230717 | 134100 | 2480776830 | 13970 | 13970 | 13970 | 13970 | 0 |
| 378 | 20230717 | 134000 | 2480776830 | 13970 | 13980 | 13980 | 13970 | 34 |
| 379 | 20230717 | 133900 | 2480301840 | 13990 | 13990 | 13990 | 13990 | 20 |
| 380 | 20230717 | 133800 | 2480022040 | 13980 | 13980 | 13980 | 13980 | 36 |
| 381 | 20230717 | 133700 | 2479518760 | 13970 | 13970 | 13970 | 13970 | 10 |
| 382 | 20230717 | 133600 | 2479379060 | 13970 | 13970 | 13970 | 13970 | 4 |
| 383 | 20230717 | 133500 | 2479323180 | 13970 | 13970 | 13970 | 13970 | 0 |
| 384 | 20230717 | 133400 | 2479323180 | 13970 | 13970 | 13970 | 13970 | 3 |
| 385 | 20230717 | 133300 | 2479281270 | 13970 | 13970 | 13970 | 13970 | 1 |
| 386 | 20230717 | 133200 | 2479267300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 387 | 20230717 | 133100 | 2479267300 | 13990 | 13970 | 13990 | 13970 | 650 |
| 388 | 20230717 | 133000 | 2470186100 | 13970 | 13970 | 13970 | 13970 | 16 |
| 389 | 20230717 | 132900 | 2469962580 | 13970 | 13970 | 13970 | 13970 | 988 |
| 390 | 20230717 | 132800 | 2456160220 | 13970 | 13970 | 13970 | 13970 | 0 |
| 391 | 20230717 | 132700 | 2456160220 | 13970 | 13970 | 13970 | 13970 | 0 |
| 392 | 20230717 | 132600 | 2456160220 | 13970 | 13970 | 13970 | 13970 | 2 |
| 393 | 20230717 | 132500 | 2456132280 | 13980 | 13970 | 13980 | 13970 | 69 |
| 394 | 20230717 | 132400 | 2455168160 | 13970 | 13970 | 13970 | 13970 | 30 |
| 395 | 20230717 | 132300 | 2454749060 | 13970 | 13970 | 13970 | 13970 | 21 |
| 396 | 20230717 | 132200 | 2454455690 | 13960 | 13960 | 13960 | 13960 | 11 |
| 397 | 20230717 | 132100 | 2454302130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 398 | 20230717 | 132000 | 2454302130 | 13960 | 13960 | 13960 | 13960 | 12 |
| 399 | 20230717 | 131900 | 2454134610 | 13950 | 13950 | 13950 | 13950 | 466 |
| 400 | 20230717 | 131800 | 2447633910 | 13950 | 13960 | 13960 | 13950 | 213 |
| 401 | 20230717 | 131700 | 2444660480 | 13960 | 13960 | 13960 | 13960 | 34 |
| 402 | 20230717 | 131600 | 2444185840 | 13960 | 13960 | 13960 | 13960 | 41 |
| 403 | 20230717 | 131500 | 2443613480 | 13960 | 13960 | 13970 | 13950 | 467 |
| 404 | 20230717 | 131400 | 2437094330 | 13970 | 13950 | 13970 | 13950 | 625 |
| 405 | 20230717 | 131300 | 2428365590 | 13950 | 13950 | 13950 | 13950 | 56 |
| 406 | 20230717 | 131200 | 2427584390 | 13950 | 13960 | 13960 | 13950 | 568 |
| 407 | 20230717 | 131100 | 2419657220 | 13960 | 13970 | 13970 | 13960 | 633 |
| 408 | 20230717 | 131000 | 2410814620 | 13980 | 14000 | 14000 | 13980 | 350 |
| 409 | 20230717 | 130900 | 2405916280 | 14000 | 14000 | 14000 | 14000 | 22 |
| 410 | 20230717 | 130800 | 2405608280 | 14000 | 14000 | 14000 | 14000 | 272 |
| 411 | 20230717 | 130700 | 2401800280 | 14010 | 14010 | 14010 | 14010 | 229 |
| 412 | 20230717 | 130600 | 2398591990 | 14010 | 14010 | 14010 | 14010 | 0 |
| 413 | 20230717 | 130500 | 2398591990 | 14010 | 14010 | 14010 | 14010 | 120 |
| 414 | 20230717 | 130400 | 2396910790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 415 | 20230717 | 130300 | 2396910790 | 14010 | 14010 | 14010 | 14010 | 400 |
| 416 | 20230717 | 130200 | 2391306790 | 14010 | 14010 | 14010 | 14010 | 4 |
| 417 | 20230717 | 130100 | 2391250750 | 14020 | 14020 | 14020 | 14020 | 1 |
| 418 | 20230717 | 130000 | 2391236730 | 14010 | 14010 | 14010 | 14010 | 40 |
| 419 | 20230717 | 125900 | 2390676330 | 14010 | 14010 | 14010 | 14010 | 1 |
| 420 | 20230717 | 125800 | 2390662320 | 14010 | 14010 | 14010 | 14010 | 2 |
| 421 | 20230717 | 125700 | 2390634300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 422 | 20230717 | 125600 | 2390634300 | 14010 | 14020 | 14020 | 14010 | 230 |
| 423 | 20230717 | 125500 | 2387410470 | 14010 | 14010 | 14010 | 14010 | 2 |
| 424 | 20230717 | 125400 | 2387382450 | 14010 | 14010 | 14010 | 14010 | 0 |
| 425 | 20230717 | 125300 | 2387382450 | 14010 | 14010 | 14010 | 14010 | 0 |
| 426 | 20230717 | 125200 | 2387382450 | 14010 | 14010 | 14010 | 14010 | 334 |
| 427 | 20230717 | 125100 | 2382703110 | 14010 | 14010 | 14010 | 14010 | 3 |
| 428 | 20230717 | 125000 | 2382661080 | 14010 | 14010 | 14010 | 14010 | 270 |
| 429 | 20230717 | 124900 | 2378878380 | 14010 | 14010 | 14010 | 14010 | 320 |
| 430 | 20230717 | 124800 | 2374395180 | 14010 | 14010 | 14010 | 14010 | 3 |
| 431 | 20230717 | 124700 | 2374353150 | 14010 | 14010 | 14010 | 14010 | 2 |
| 432 | 20230717 | 124600 | 2374325130 | 14010 | 14010 | 14010 | 14010 | 59 |
| 433 | 20230717 | 124500 | 2373498540 | 14010 | 14010 | 14020 | 14010 | 18 |
| 434 | 20230717 | 124400 | 2373246350 | 14010 | 14020 | 14020 | 14010 | 302 |
| 435 | 20230717 | 124300 | 2369012410 | 14020 | 14020 | 14040 | 14020 | 153 |
| 436 | 20230717 | 124200 | 2366867250 | 14020 | 14040 | 14040 | 14020 | 1148 |
| 437 | 20230717 | 124100 | 2350764830 | 14040 | 14040 | 14040 | 14040 | 123 |
| 438 | 20230717 | 124000 | 2349037910 | 14040 | 14040 | 14040 | 14040 | 8 |
| 439 | 20230717 | 123900 | 2348925590 | 14050 | 14050 | 14050 | 14050 | 12 |
| 440 | 20230717 | 123800 | 2348756990 | 14060 | 14050 | 14060 | 14050 | 27 |
| 441 | 20230717 | 123700 | 2348377380 | 14050 | 14050 | 14050 | 14050 | 3 |
| 442 | 20230717 | 123600 | 2348335230 | 14040 | 14070 | 14070 | 14040 | 337 |
| 443 | 20230717 | 123500 | 2343595200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 444 | 20230717 | 123400 | 2343595200 | 14070 | 14070 | 14070 | 14070 | 8 |
| 445 | 20230717 | 123300 | 2343482640 | 14080 | 14070 | 14080 | 14070 | 33 |
| 446 | 20230717 | 123200 | 2343018300 | 14070 | 14070 | 14070 | 14070 | 5 |
| 447 | 20230717 | 123100 | 2342947950 | 14070 | 14070 | 14070 | 14070 | 5 |
| 448 | 20230717 | 123000 | 2342877600 | 14090 | 14060 | 14090 | 14060 | 95 |
| 449 | 20230717 | 122900 | 2341540330 | 14060 | 14060 | 14060 | 14060 | 17 |
| 450 | 20230717 | 122800 | 2341301310 | 14060 | 14040 | 14060 | 14040 | 2 |
| 451 | 20230717 | 122700 | 2341273210 | 14100 | 14050 | 14100 | 14050 | 1191 |
| 452 | 20230717 | 122600 | 2324487870 | 14050 | 14050 | 14050 | 14050 | 10 |
| 453 | 20230717 | 122500 | 2324347370 | 14050 | 14030 | 14050 | 14010 | 91 |
| 454 | 20230717 | 122400 | 2323071200 | 14010 | 14010 | 14010 | 14010 | 91 |
| 455 | 20230717 | 122300 | 2321796290 | 14020 | 14000 | 14020 | 14000 | 3639 |
| 456 | 20230717 | 122200 | 2270801680 | 13990 | 13990 | 13990 | 13990 | 0 |
| 457 | 20230717 | 122100 | 2270801680 | 13990 | 13980 | 13990 | 13980 | 941 |
| 458 | 20230717 | 122000 | 2257645000 | 13970 | 13970 | 13970 | 13970 | 22 |
| 459 | 20230717 | 121900 | 2257337660 | 13980 | 13980 | 13980 | 13970 | 261 |
| 460 | 20230717 | 121800 | 2253690630 | 13980 | 13980 | 13980 | 13980 | 63 |
| 461 | 20230717 | 121700 | 2252809890 | 13970 | 13970 | 13970 | 13970 | 2 |
| 462 | 20230717 | 121600 | 2252781950 | 13950 | 13950 | 13950 | 13950 | 199 |
| 463 | 20230717 | 121500 | 2250005900 | 13950 | 13990 | 13990 | 13950 | 3053 |
| 464 | 20230717 | 121400 | 2207391390 | 13980 | 14000 | 14000 | 13980 | 31 |
| 465 | 20230717 | 121300 | 2206957650 | 14000 | 13980 | 14000 | 13980 | 21 |
| 466 | 20230717 | 121200 | 2206664020 | 13980 | 13990 | 13990 | 13980 | 155 |
| 467 | 20230717 | 121100 | 2204497010 | 13980 | 13980 | 13980 | 13970 | 40 |
| 468 | 20230717 | 121000 | 2203937840 | 13980 | 13990 | 13990 | 13980 | 287 |
| 469 | 20230717 | 120900 | 2199925080 | 13990 | 14010 | 14010 | 13990 | 293 |
| 470 | 20230717 | 120800 | 2195825440 | 14010 | 14010 | 14010 | 14010 | 10 |
| 471 | 20230717 | 120700 | 2195685340 | 14000 | 14000 | 14000 | 14000 | 0 |
| 472 | 20230717 | 120600 | 2195685340 | 14000 | 14000 | 14000 | 13990 | 14 |
| 473 | 20230717 | 120500 | 2195489350 | 14000 | 14000 | 14000 | 14000 | 50 |
| 474 | 20230717 | 120400 | 2194789350 | 14000 | 14000 | 14000 | 14000 | 111 |
| 475 | 20230717 | 120300 | 2193235350 | 14000 | 14000 | 14000 | 14000 | 2430 |
| 476 | 20230717 | 120200 | 2159215350 | 14030 | 14030 | 14030 | 14030 | 8 |
| 477 | 20230717 | 120100 | 2159103110 | 14010 | 14010 | 14010 | 14010 | 607 |
| 478 | 20230717 | 120000 | 2150599040 | 14010 | 14020 | 14020 | 14010 | 1958 |
| 479 | 20230717 | 115900 | 2123166160 | 14020 | 14030 | 14030 | 14020 | 4 |
| 480 | 20230717 | 115800 | 2123110060 | 14030 | 14020 | 14030 | 14020 | 279 |
| 481 | 20230717 | 115700 | 2119198460 | 14030 | 14030 | 14030 | 14030 | 1 |
| 482 | 20230717 | 115600 | 2119184430 | 14020 | 14020 | 14020 | 14020 | 1 |
| 483 | 20230717 | 115500 | 2119170410 | 14030 | 14020 | 14030 | 14020 | 57 |
| 484 | 20230717 | 115400 | 2118370710 | 14020 | 14030 | 14030 | 14020 | 62 |
| 485 | 20230717 | 115300 | 2117501220 | 14020 | 14020 | 14020 | 14020 | 1 |
| 486 | 20230717 | 115200 | 2117487200 | 14020 | 14020 | 14020 | 14020 | 15 |
| 487 | 20230717 | 115100 | 2117276900 | 14020 | 14020 | 14020 | 14020 | 42 |
| 488 | 20230717 | 115000 | 2116688060 | 14010 | 14020 | 14020 | 14010 | 1158 |
| 489 | 20230717 | 114900 | 2100455110 | 14030 | 14030 | 14030 | 14030 | 2 |
| 490 | 20230717 | 114800 | 2100427050 | 14030 | 14030 | 14030 | 14030 | 0 |
| 491 | 20230717 | 114700 | 2100427050 | 14030 | 14030 | 14030 | 14030 | 0 |
| 492 | 20230717 | 114600 | 2100427050 | 14030 | 14030 | 14030 | 14030 | 5 |
| 493 | 20230717 | 114500 | 2100356900 | 14020 | 14020 | 14020 | 14020 | 1 |
| 494 | 20230717 | 114400 | 2100342880 | 14010 | 14010 | 14010 | 14010 | 58 |
| 495 | 20230717 | 114300 | 2099530300 | 14010 | 14020 | 14020 | 14010 | 105 |
| 496 | 20230717 | 114200 | 2098059200 | 14020 | 14020 | 14020 | 14020 | 27 |
| 497 | 20230717 | 114100 | 2097680660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 498 | 20230717 | 114000 | 2097680660 | 14030 | 14030 | 14030 | 14030 | 4 |
| 499 | 20230717 | 113900 | 2097624540 | 14030 | 14010 | 14030 | 14010 | 236 |
| 500 | 20230717 | 113800 | 2094316410 | 14010 | 14020 | 14020 | 14010 | 3 |
| 501 | 20230717 | 113700 | 2094274360 | 14020 | 14020 | 14020 | 14020 | 62 |
| 502 | 20230717 | 113600 | 2093405120 | 14010 | 14010 | 14010 | 14010 | 87 |
| 503 | 20230717 | 113500 | 2092186250 | 14010 | 14020 | 14020 | 14010 | 582 |
| 504 | 20230717 | 113400 | 2084026630 | 14030 | 14040 | 14040 | 14020 | 101 |
| 505 | 20230717 | 113300 | 2082609690 | 14040 | 14040 | 14040 | 14040 | 390 |
| 506 | 20230717 | 113200 | 2077134090 | 14040 | 14040 | 14040 | 14040 | 2 |
| 507 | 20230717 | 113100 | 2077106010 | 14040 | 14040 | 14040 | 14040 | 130 |
| 508 | 20230717 | 113000 | 2075280810 | 14040 | 14040 | 14040 | 14040 | 1658 |
| 509 | 20230717 | 112900 | 2052002490 | 14040 | 14040 | 14040 | 14040 | 0 |
| 510 | 20230717 | 112800 | 2052002490 | 14040 | 14040 | 14040 | 14040 | 2 |
| 511 | 20230717 | 112700 | 2051974410 | 14040 | 14060 | 14060 | 14040 | 23 |
| 512 | 20230717 | 112600 | 2051651050 | 14120 | 14040 | 14120 | 14040 | 24 |
| 513 | 20230717 | 112500 | 2051313510 | 14040 | 14040 | 14040 | 14040 | 1 |
| 514 | 20230717 | 112400 | 2051299470 | 14060 | 14040 | 14060 | 14040 | 230 |
| 515 | 20230717 | 112300 | 2048066400 | 14050 | 14050 | 14050 | 14050 | 20 |
| 516 | 20230717 | 112200 | 2047785400 | 14030 | 14030 | 14030 | 14030 | 1 |
| 517 | 20230717 | 112100 | 2047771370 | 14020 | 14030 | 14030 | 14020 | 273 |
| 518 | 20230717 | 112000 | 2043943590 | 14030 | 14030 | 14030 | 14030 | 710 |
| 519 | 20230717 | 111900 | 2033982290 | 14030 | 14040 | 14040 | 14030 | 77 |
| 520 | 20230717 | 111800 | 2032901610 | 14040 | 14040 | 14040 | 14040 | 157 |
| 521 | 20230717 | 111700 | 2030697330 | 14050 | 14050 | 14050 | 14050 | 31 |
| 522 | 20230717 | 111600 | 2030261780 | 14060 | 14070 | 14070 | 14060 | 338 |
| 523 | 20230717 | 111500 | 2025507180 | 14070 | 14070 | 14080 | 14070 | 255 |
| 524 | 20230717 | 111400 | 2021917500 | 14070 | 14100 | 14100 | 14070 | 777 |
| 525 | 20230717 | 111300 | 2010974400 | 14100 | 14100 | 14120 | 14100 | 203 |
| 526 | 20230717 | 111200 | 2008111980 | 14100 | 14120 | 14120 | 14100 | 655 |
| 527 | 20230717 | 111100 | 1998865940 | 14120 | 14120 | 14120 | 14120 | 21 |
| 528 | 20230717 | 111000 | 1998569420 | 14120 | 14120 | 14130 | 14120 | 5 |
| 529 | 20230717 | 110900 | 1998498790 | 14120 | 14120 | 14120 | 14120 | 5 |
| 530 | 20230717 | 110800 | 1998428190 | 14110 | 14110 | 14120 | 14110 | 271 |
| 531 | 20230717 | 110700 | 1994603200 | 14120 | 14110 | 14120 | 14110 | 87 |
| 532 | 20230717 | 110600 | 1993375610 | 14120 | 14110 | 14120 | 14110 | 230 |
| 533 | 20230717 | 110500 | 1990129760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 534 | 20230717 | 110400 | 1990129760 | 14100 | 14090 | 14100 | 14090 | 952 |
| 535 | 20230717 | 110300 | 1976706580 | 14060 | 14060 | 14060 | 14060 | 349 |
| 536 | 20230717 | 110200 | 1971799640 | 14060 | 14090 | 14090 | 14060 | 229 |
| 537 | 20230717 | 110100 | 1968579750 | 14110 | 14050 | 14110 | 14050 | 300 |
| 538 | 20230717 | 110000 | 1964353170 | 14050 | 14040 | 14050 | 14030 | 326 |
| 539 | 20230717 | 105900 | 1959779170 | 14040 | 14050 | 14060 | 14040 | 480 |
| 540 | 20230717 | 105800 | 1953035720 | 14050 | 14050 | 14050 | 14050 | 51 |
| 541 | 20230717 | 105700 | 1952319170 | 14050 | 14050 | 14060 | 14050 | 624 |
| 542 | 20230717 | 105600 | 1943551960 | 14030 | 14050 | 14050 | 14030 | 198 |
| 543 | 20230717 | 105500 | 1940772120 | 14050 | 14020 | 14050 | 14020 | 3 |
| 544 | 20230717 | 105400 | 1940730020 | 14050 | 14030 | 14050 | 14010 | 1294 |
| 545 | 20230717 | 105300 | 1922578820 | 14050 | 14030 | 14050 | 14030 | 332 |
| 546 | 20230717 | 105200 | 1917920810 | 14060 | 14050 | 14070 | 14030 | 3170 |
| 547 | 20230717 | 105100 | 1873388050 | 14080 | 14070 | 14100 | 14060 | 504 |
| 548 | 20230717 | 105000 | 1866296660 | 14080 | 14070 | 14080 | 14070 | 76 |
| 549 | 20230717 | 104900 | 1865227040 | 14060 | 14060 | 14060 | 14060 | 37 |
| 550 | 20230717 | 104800 | 1864706820 | 14130 | 14050 | 14130 | 14040 | 1097 |
| 551 | 20230717 | 104700 | 1849291020 | 14050 | 14030 | 14050 | 14030 | 646 |
| 552 | 20230717 | 104600 | 1840217330 | 14030 | 14030 | 14040 | 14020 | 857 |
| 553 | 20230717 | 104500 | 1828193810 | 14020 | 14020 | 14020 | 14020 | 310 |
| 554 | 20230717 | 104400 | 1823847610 | 14020 | 14010 | 14020 | 14010 | 218 |
| 555 | 20230717 | 104300 | 1820791270 | 14010 | 14040 | 14040 | 14010 | 211 |
| 556 | 20230717 | 104200 | 1817833450 | 14050 | 14050 | 14050 | 14040 | 25 |
| 557 | 20230717 | 104100 | 1817482210 | 14040 | 14040 | 14040 | 14040 | 805 |
| 558 | 20230717 | 104000 | 1806180010 | 14050 | 14060 | 14060 | 14050 | 216 |
| 559 | 20230717 | 103900 | 1803145160 | 14060 | 14130 | 14140 | 14060 | 2006 |
| 560 | 20230717 | 103800 | 1774869390 | 14130 | 14160 | 14170 | 14130 | 2855 |
| 561 | 20230717 | 103700 | 1734481180 | 14160 | 14160 | 14160 | 14160 | 389 |
| 562 | 20230717 | 103600 | 1728972940 | 14160 | 14180 | 14180 | 14160 | 937 |
| 563 | 20230717 | 103500 | 1715698140 | 14190 | 14190 | 14190 | 14190 | 199 |
| 564 | 20230717 | 103400 | 1712874330 | 14200 | 14210 | 14210 | 14200 | 572 |
| 565 | 20230717 | 103300 | 1704751210 | 14210 | 14220 | 14220 | 14210 | 663 |
| 566 | 20230717 | 103200 | 1695329300 | 14250 | 14200 | 14250 | 14200 | 1427 |
| 567 | 20230717 | 103100 | 1675045160 | 14200 | 14200 | 14210 | 14200 | 435 |
| 568 | 20230717 | 103000 | 1668866460 | 14200 | 14250 | 14270 | 14160 | 3575 |
| 569 | 20230717 | 102900 | 1618114920 | 14250 | 14300 | 14300 | 14250 | 2376 |
| 570 | 20230717 | 102800 | 1584184050 | 14300 | 14310 | 14330 | 14300 | 695 |
| 571 | 20230717 | 102700 | 1574236330 | 14320 | 14320 | 14330 | 14290 | 2041 |
| 572 | 20230717 | 102600 | 1545007320 | 14300 | 14260 | 14320 | 14260 | 9977 |
| 573 | 20230717 | 102500 | 1402381490 | 14270 | 14240 | 14290 | 14240 | 7211 |
| 574 | 20230717 | 102400 | 1299582220 | 14230 | 14250 | 14260 | 14220 | 1178 |
| 575 | 20230717 | 102300 | 1282797410 | 14250 | 14250 | 14260 | 14250 | 668 |
| 576 | 20230717 | 102200 | 1273275150 | 14260 | 14180 | 14260 | 14170 | 3043 |
| 577 | 20230717 | 102100 | 1230021700 | 14190 | 14240 | 14240 | 14190 | 1618 |
| 578 | 20230717 | 102000 | 1207026440 | 14240 | 14250 | 14270 | 14240 | 1796 |
| 579 | 20230717 | 101900 | 1181425780 | 14250 | 14210 | 14250 | 14200 | 1994 |
| 580 | 20230717 | 101800 | 1153079970 | 14210 | 14190 | 14250 | 14170 | 3881 |
| 581 | 20230717 | 101700 | 1097947040 | 14200 | 14090 | 14200 | 14090 | 10930 |
| 582 | 20230717 | 101600 | 943259650 | 14090 | 14060 | 14090 | 14050 | 1141 |
| 583 | 20230717 | 101500 | 927203780 | 14070 | 14090 | 14090 | 14070 | 1147 |
| 584 | 20230717 | 101400 | 911052540 | 14100 | 14100 | 14100 | 14080 | 1164 |
| 585 | 20230717 | 101300 | 894649750 | 14100 | 14020 | 14100 | 14020 | 4484 |
| 586 | 20230717 | 101200 | 831504000 | 14020 | 14010 | 14020 | 14000 | 71 |
| 587 | 20230717 | 101100 | 830509300 | 14010 | 14000 | 14010 | 14000 | 184 |
| 588 | 20230717 | 101000 | 827933280 | 14000 | 14000 | 14000 | 14000 | 16 |
| 589 | 20230717 | 100900 | 827709280 | 14000 | 13950 | 14000 | 13940 | 1517 |
| 590 | 20230717 | 100800 | 806493070 | 13960 | 13940 | 13960 | 13940 | 389 |
| 591 | 20230717 | 100700 | 801068930 | 13910 | 13910 | 13910 | 13910 | 460 |
| 592 | 20230717 | 100600 | 794670330 | 13910 | 13910 | 13910 | 13900 | 178 |
| 593 | 20230717 | 100500 | 792195850 | 13900 | 13930 | 13930 | 13900 | 520 |
| 594 | 20230717 | 100400 | 784959230 | 13930 | 13910 | 13930 | 13910 | 27 |
| 595 | 20230717 | 100300 | 784583450 | 13910 | 13900 | 13910 | 13900 | 251 |
| 596 | 20230717 | 100200 | 781092350 | 13900 | 13900 | 13900 | 13890 | 63 |
| 597 | 20230717 | 100100 | 780216750 | 13890 | 13890 | 13890 | 13890 | 77 |
| 598 | 20230717 | 100000 | 779147220 | 13890 | 13880 | 13890 | 13880 | 35 |
| 599 | 20230717 | 095900 | 778661380 | 13880 | 13890 | 13890 | 13880 | 31 |
| 600 | 20230717 | 095800 | 778230870 | 13890 | 13880 | 13900 | 13870 | 627 |
| 601 | 20230717 | 095700 | 769519580 | 13880 | 13850 | 13880 | 13850 | 104 |
| 602 | 20230717 | 095600 | 768076250 | 13850 | 13820 | 13850 | 13820 | 12 |
| 603 | 20230717 | 095500 | 767910140 | 13820 | 13820 | 13820 | 13810 | 441 |
| 604 | 20230717 | 095400 | 761816180 | 13820 | 13830 | 13830 | 13820 | 1091 |
| 605 | 20230717 | 095300 | 746737070 | 13830 | 13830 | 13830 | 13830 | 86 |
| 606 | 20230717 | 095200 | 745547690 | 13830 | 13840 | 13840 | 13830 | 320 |
| 607 | 20230717 | 095100 | 741121990 | 13850 | 13890 | 13890 | 13850 | 60 |
| 608 | 20230717 | 095000 | 740289770 | 13890 | 13850 | 13890 | 13830 | 668 |
| 609 | 20230717 | 094900 | 731050660 | 13850 | 13840 | 13850 | 13830 | 197 |
| 610 | 20230717 | 094800 | 728324760 | 13840 | 13850 | 13850 | 13840 | 362 |
| 611 | 20230717 | 094700 | 723312060 | 13860 | 13890 | 13890 | 13860 | 1032 |
| 612 | 20230717 | 094600 | 709005290 | 13890 | 13910 | 13910 | 13890 | 615 |
| 613 | 20230717 | 094500 | 700454590 | 13920 | 13930 | 13930 | 13920 | 97 |
| 614 | 20230717 | 094400 | 699103790 | 13930 | 13930 | 13930 | 13930 | 22 |
| 615 | 20230717 | 094300 | 698797330 | 13930 | 13920 | 13940 | 13920 | 389 |
| 616 | 20230717 | 094200 | 693382320 | 13920 | 13920 | 13920 | 13920 | 30 |
| 617 | 20230717 | 094100 | 692964720 | 13930 | 13930 | 13930 | 13930 | 131 |
| 618 | 20230717 | 094000 | 691139890 | 13930 | 13950 | 13950 | 13930 | 46 |
| 619 | 20230717 | 093900 | 690498230 | 13920 | 13970 | 13980 | 13920 | 482 |
| 620 | 20230717 | 093800 | 683775190 | 13970 | 13970 | 13990 | 13970 | 77 |
| 621 | 20230717 | 093700 | 682698800 | 13970 | 13980 | 13980 | 13970 | 183 |
| 622 | 20230717 | 093600 | 680142220 | 13970 | 14010 | 14010 | 13970 | 4733 |
| 623 | 20230717 | 093500 | 613881600 | 14030 | 14040 | 14040 | 14030 | 536 |
| 624 | 20230717 | 093400 | 606356400 | 14040 | 14000 | 14040 | 14000 | 756 |
| 625 | 20230717 | 093300 | 595756000 | 14010 | 14030 | 14040 | 14010 | 2530 |
| 626 | 20230717 | 093200 | 560297130 | 14030 | 14030 | 14040 | 14030 | 929 |
| 627 | 20230717 | 093100 | 547262660 | 14030 | 14090 | 14090 | 14030 | 543 |
| 628 | 20230717 | 093000 | 539632310 | 14040 | 14050 | 14050 | 14030 | 129 |
| 629 | 20230717 | 092900 | 537820320 | 14050 | 14010 | 14100 | 14010 | 1960 |
| 630 | 20230717 | 092800 | 510228330 | 14090 | 14010 | 14090 | 14000 | 1887 |
| 631 | 20230717 | 092700 | 483700550 | 14010 | 14000 | 14090 | 13990 | 4088 |
| 632 | 20230717 | 092600 | 426225850 | 14020 | 13950 | 14020 | 13950 | 4180 |
| 633 | 20230717 | 092500 | 367727650 | 13970 | 13980 | 13980 | 13950 | 643 |
| 634 | 20230717 | 092400 | 358749590 | 13980 | 13980 | 13990 | 13920 | 890 |
| 635 | 20230717 | 092300 | 346305190 | 13980 | 13900 | 13980 | 13900 | 461 |
| 636 | 20230717 | 092200 | 339868880 | 13900 | 13910 | 13910 | 13820 | 2995 |
| 637 | 20230717 | 092100 | 298282750 | 13910 | 13920 | 13980 | 13910 | 672 |
| 638 | 20230717 | 092000 | 288915020 | 13920 | 13850 | 13920 | 13830 | 4048 |
| 639 | 20230717 | 091900 | 232767060 | 13860 | 13820 | 13860 | 13810 | 1564 |
| 640 | 20230717 | 091800 | 211122250 | 13820 | 13800 | 13820 | 13800 | 721 |
| 641 | 20230717 | 091700 | 201168750 | 13770 | 13760 | 13800 | 13760 | 600 |
| 642 | 20230717 | 091600 | 192905830 | 13750 | 13750 | 13760 | 13750 | 41 |
| 643 | 20230717 | 091500 | 192341980 | 13760 | 13770 | 13770 | 13740 | 85 |
| 644 | 20230717 | 091400 | 191173560 | 13710 | 13750 | 13780 | 13710 | 732 |
| 645 | 20230717 | 091300 | 181108730 | 13800 | 13800 | 13800 | 13800 | 105 |
| 646 | 20230717 | 091200 | 179659730 | 13810 | 13810 | 13810 | 13810 | 12 |
| 647 | 20230717 | 091100 | 179494010 | 13820 | 13740 | 13830 | 13730 | 145 |
| 648 | 20230717 | 091000 | 177500730 | 13750 | 13790 | 13840 | 13750 | 184 |
| 649 | 20230717 | 090900 | 174965440 | 13840 | 13850 | 13850 | 13790 | 199 |
| 650 | 20230717 | 090800 | 172215340 | 13850 | 13710 | 13850 | 13680 | 642 |
| 651 | 20230717 | 090700 | 163394370 | 13670 | 13730 | 13730 | 13660 | 643 |
| 652 | 20230717 | 090600 | 154593930 | 13730 | 13600 | 13730 | 13600 | 535 |
| 653 | 20230717 | 090500 | 147296490 | 13600 | 13570 | 13610 | 13570 | 1034 |
| 654 | 20230717 | 090400 | 133239860 | 13570 | 13540 | 13570 | 13410 | 2745 |
| 655 | 20230717 | 090300 | 96270250 | 13550 | 13710 | 13710 | 13540 | 1804 |
| 656 | 20230717 | 090200 | 71665920 | 13710 | 13800 | 13800 | 13710 | 3044 |
| 657 | 20230717 | 090100 | 29813490 | 13800 | 13820 | 13850 | 13800 | 1388 |
| 658 | 20230717 | 090000 | 10613760 | 13820 | 13820 | 13820 | 13820 | 768 |