34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 3 | 20230726 | 194900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230726 | 194800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230726 | 194700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230726 | 194600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230726 | 194500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230726 | 194400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230726 | 194300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230726 | 194200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230726 | 194100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230726 | 194000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230726 | 193900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230726 | 193800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230726 | 193700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230726 | 193600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230726 | 193500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230726 | 193400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230726 | 193300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230726 | 193200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230726 | 193100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230726 | 193000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230726 | 192900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230726 | 192800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230726 | 192700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230726 | 192600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230726 | 192500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230726 | 192400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230726 | 192300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230726 | 192200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230726 | 192100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230726 | 192000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 33 | 20230726 | 191900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230726 | 191800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230726 | 191700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230726 | 191600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230726 | 191500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230726 | 191400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230726 | 191300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230726 | 191200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230726 | 191100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230726 | 191000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230726 | 190900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230726 | 190800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230726 | 190700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230726 | 190600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230726 | 190500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230726 | 190400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230726 | 190300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230726 | 190200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230726 | 190100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230726 | 190000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230726 | 185900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230726 | 185800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230726 | 185700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230726 | 185600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230726 | 185500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230726 | 185400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230726 | 185300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230726 | 185200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230726 | 185100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230726 | 185000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 63 | 20230726 | 184900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230726 | 184800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230726 | 184700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230726 | 184600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230726 | 184500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230726 | 184400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230726 | 184300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230726 | 184200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230726 | 184100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230726 | 184000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230726 | 183900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230726 | 183800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230726 | 183700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230726 | 183600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230726 | 183500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230726 | 183400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230726 | 183300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230726 | 183200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230726 | 183100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230726 | 183000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230726 | 182900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230726 | 182800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230726 | 182700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230726 | 182600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230726 | 182500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230726 | 182400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230726 | 182300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230726 | 182200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230726 | 182100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230726 | 182000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 93 | 20230726 | 181900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230726 | 181800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230726 | 181700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230726 | 181600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230726 | 181500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230726 | 181400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230726 | 181300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230726 | 181200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230726 | 181100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230726 | 181000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230726 | 180900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230726 | 180800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230726 | 180700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230726 | 180600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230726 | 180500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230726 | 180400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230726 | 180300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230726 | 180200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230726 | 180100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230726 | 180000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230726 | 175900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230726 | 175800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230726 | 175700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230726 | 175600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230726 | 175500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230726 | 175400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230726 | 175300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230726 | 175200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230726 | 175100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230726 | 175000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 123 | 20230726 | 174900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230726 | 174800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230726 | 174700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230726 | 174600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230726 | 174500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230726 | 174400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230726 | 174300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230726 | 174200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230726 | 174100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230726 | 174000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230726 | 173900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230726 | 173800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230726 | 173700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230726 | 173600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230726 | 173500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230726 | 173400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230726 | 173300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230726 | 173200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230726 | 173100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230726 | 173000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230726 | 172900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230726 | 172800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230726 | 172700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230726 | 172600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230726 | 172500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230726 | 172400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230726 | 172300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230726 | 172200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230726 | 172100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230726 | 172000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 153 | 20230726 | 171900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230726 | 171800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230726 | 171700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230726 | 171600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230726 | 171500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230726 | 171400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230726 | 171300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230726 | 171200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230726 | 171100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230726 | 171000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230726 | 170900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230726 | 170800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230726 | 170700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230726 | 170600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230726 | 170500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230726 | 170400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230726 | 170300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230726 | 170200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230726 | 170100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230726 | 170000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230726 | 165900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230726 | 165800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230726 | 165700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230726 | 165600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230726 | 165500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230726 | 165400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230726 | 165300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230726 | 165200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230726 | 165100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230726 | 165000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 183 | 20230726 | 164900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230726 | 164800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230726 | 164700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230726 | 164600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230726 | 164500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230726 | 164400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230726 | 164300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230726 | 164200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230726 | 164100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230726 | 164000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230726 | 163900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230726 | 163800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230726 | 163700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230726 | 163600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230726 | 163500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230726 | 163400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230726 | 163300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230726 | 163200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230726 | 163100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230726 | 163000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230726 | 162900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230726 | 162800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230726 | 162700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230726 | 162600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230726 | 162500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230726 | 162400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230726 | 162300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230726 | 162200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230726 | 162100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230726 | 162000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 213 | 20230726 | 161900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230726 | 161800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230726 | 161700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230726 | 161600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230726 | 161500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230726 | 161400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230726 | 161300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230726 | 161200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20230726 | 161100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20230726 | 161000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20230726 | 160900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20230726 | 160800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20230726 | 160700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230726 | 160600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230726 | 160500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230726 | 160400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230726 | 160300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230726 | 160200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230726 | 160100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230726 | 160000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230726 | 155900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230726 | 155800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20230726 | 155700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20230726 | 155600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20230726 | 155500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20230726 | 155400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20230726 | 155300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20230726 | 155200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20230726 | 155100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20230726 | 155000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 243 | 20230726 | 154900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20230726 | 154800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20230726 | 154700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20230726 | 154600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20230726 | 154500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20230726 | 154400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20230726 | 154300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20230726 | 154200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20230726 | 154100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20230726 | 154000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20230726 | 153900 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20230726 | 153800 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20230726 | 153700 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20230726 | 153600 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20230726 | 153500 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20230726 | 153400 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20230726 | 153300 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20230726 | 153200 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20230726 | 153100 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20230726 | 153000 | 3582387030 | 13640 | 13640 | 13640 | 13640 | 1832 |
| 263 | 20230726 | 152900 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20230726 | 152800 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20230726 | 152700 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20230726 | 152600 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20230726 | 152500 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20230726 | 152400 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20230726 | 152300 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20230726 | 152200 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20230726 | 152100 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20230726 | 152000 | 3557398550 | 13630 | 13630 | 13630 | 13630 | 0 |
| 273 | 20230726 | 151900 | 3557398550 | 13630 | 13590 | 13630 | 13590 | 255 |
| 274 | 20230726 | 151800 | 3553929900 | 13630 | 13610 | 13630 | 13590 | 2237 |
| 275 | 20230726 | 151700 | 3523489230 | 13600 | 13610 | 13610 | 13600 | 454 |
| 276 | 20230726 | 151600 | 3517312790 | 13600 | 13600 | 13610 | 13580 | 1189 |
| 277 | 20230726 | 151500 | 3501141890 | 13600 | 13600 | 13610 | 13550 | 650 |
| 278 | 20230726 | 151400 | 3492305690 | 13600 | 13540 | 13610 | 13540 | 361 |
| 279 | 20230726 | 151300 | 3487397650 | 13610 | 13550 | 13610 | 13550 | 1558 |
| 280 | 20230726 | 151200 | 3466219710 | 13550 | 13570 | 13600 | 13550 | 460 |
| 281 | 20230726 | 151100 | 3459970610 | 13540 | 13570 | 13600 | 13540 | 2969 |
| 282 | 20230726 | 151000 | 3419711100 | 13610 | 13610 | 13610 | 13560 | 232 |
| 283 | 20230726 | 150900 | 3416562460 | 13630 | 13580 | 13630 | 13570 | 1176 |
| 284 | 20230726 | 150800 | 3400601320 | 13640 | 13650 | 13650 | 13580 | 707 |
| 285 | 20230726 | 150700 | 3390993920 | 13660 | 13650 | 13660 | 13650 | 115 |
| 286 | 20230726 | 150600 | 3389424070 | 13650 | 13650 | 13650 | 13580 | 369 |
| 287 | 20230726 | 150500 | 3384388620 | 13650 | 13650 | 13660 | 13560 | 243 |
| 288 | 20230726 | 150400 | 3381081100 | 13560 | 13670 | 13670 | 13560 | 937 |
| 289 | 20230726 | 150300 | 3368336090 | 13680 | 13680 | 13680 | 13680 | 300 |
| 290 | 20230726 | 150200 | 3364232090 | 13680 | 13650 | 13680 | 13650 | 15 |
| 291 | 20230726 | 150100 | 3364027040 | 13680 | 13680 | 13680 | 13610 | 239 |
| 292 | 20230726 | 150000 | 3360759620 | 13680 | 13670 | 13680 | 13610 | 238 |
| 293 | 20230726 | 145900 | 3357506800 | 13670 | 13660 | 13670 | 13650 | 412 |
| 294 | 20230726 | 145800 | 3351877060 | 13660 | 13680 | 13680 | 13650 | 315 |
| 295 | 20230726 | 145700 | 3347570930 | 13680 | 13680 | 13680 | 13650 | 286 |
| 296 | 20230726 | 145600 | 3343663130 | 13680 | 13680 | 13680 | 13680 | 246 |
| 297 | 20230726 | 145500 | 3340297850 | 13680 | 13680 | 13680 | 13680 | 114 |
| 298 | 20230726 | 145400 | 3338738330 | 13680 | 13540 | 13680 | 13540 | 848 |
| 299 | 20230726 | 145300 | 3327156490 | 13660 | 13680 | 13680 | 13520 | 3689 |
| 300 | 20230726 | 145200 | 3277099750 | 13680 | 13660 | 13680 | 13650 | 238 |
| 301 | 20230726 | 145100 | 3273846470 | 13660 | 13650 | 13660 | 13650 | 194 |
| 302 | 20230726 | 145000 | 3271196970 | 13660 | 13680 | 13680 | 13660 | 276 |
| 303 | 20230726 | 144900 | 3267423290 | 13680 | 13680 | 13680 | 13630 | 208 |
| 304 | 20230726 | 144800 | 3264581350 | 13680 | 13690 | 13690 | 13680 | 136 |
| 305 | 20230726 | 144700 | 3262720260 | 13690 | 13690 | 13690 | 13610 | 911 |
| 306 | 20230726 | 144600 | 3250315390 | 13690 | 13620 | 13690 | 13600 | 827 |
| 307 | 20230726 | 144500 | 3239045050 | 13700 | 13610 | 13700 | 13610 | 115 |
| 308 | 20230726 | 144400 | 3237473150 | 13700 | 13640 | 13700 | 13620 | 703 |
| 309 | 20230726 | 144300 | 3227880430 | 13700 | 13720 | 13720 | 13700 | 226 |
| 310 | 20230726 | 144200 | 3224781210 | 13640 | 13740 | 13740 | 13640 | 76 |
| 311 | 20230726 | 144100 | 3223740570 | 13680 | 13630 | 13680 | 13600 | 1540 |
| 312 | 20230726 | 144000 | 3202769080 | 13680 | 13680 | 13740 | 13630 | 719 |
| 313 | 20230726 | 143900 | 3192935160 | 13740 | 13700 | 13740 | 13690 | 320 |
| 314 | 20230726 | 143800 | 3188547320 | 13750 | 13750 | 13750 | 13740 | 222 |
| 315 | 20230726 | 143700 | 3185495350 | 13750 | 13750 | 13750 | 13740 | 94 |
| 316 | 20230726 | 143600 | 3184203300 | 13750 | 13740 | 13750 | 13740 | 442 |
| 317 | 20230726 | 143500 | 3178126650 | 13740 | 13690 | 13740 | 13690 | 45 |
| 318 | 20230726 | 143400 | 3177508550 | 13750 | 13740 | 13750 | 13740 | 85 |
| 319 | 20230726 | 143300 | 3176339850 | 13750 | 13750 | 13750 | 13750 | 246 |
| 320 | 20230726 | 143200 | 3172957350 | 13750 | 13690 | 13750 | 13690 | 838 |
| 321 | 20230726 | 143100 | 3161474800 | 13700 | 13710 | 13710 | 13700 | 827 |
| 322 | 20230726 | 143000 | 3150144210 | 13710 | 13750 | 13750 | 13700 | 257 |
| 323 | 20230726 | 142900 | 3146621580 | 13750 | 13680 | 13750 | 13680 | 794 |
| 324 | 20230726 | 142800 | 3135749350 | 13680 | 13680 | 13680 | 13680 | 7 |
| 325 | 20230726 | 142700 | 3135653590 | 13690 | 13640 | 13690 | 13640 | 725 |
| 326 | 20230726 | 142600 | 3125761690 | 13640 | 13640 | 13640 | 13560 | 1142 |
| 327 | 20230726 | 142500 | 3110258470 | 13640 | 13640 | 13640 | 13640 | 78 |
| 328 | 20230726 | 142400 | 3109194550 | 13640 | 13600 | 13640 | 13600 | 142 |
| 329 | 20230726 | 142300 | 3107262110 | 13600 | 13600 | 13600 | 13550 | 641 |
| 330 | 20230726 | 142200 | 3098549660 | 13600 | 13600 | 13600 | 13550 | 399 |
| 331 | 20230726 | 142100 | 3093129710 | 13640 | 13640 | 13650 | 13600 | 936 |
| 332 | 20230726 | 142000 | 3080385590 | 13640 | 13630 | 13640 | 13630 | 490 |
| 333 | 20230726 | 141900 | 3073703860 | 13640 | 13640 | 13640 | 13640 | 154 |
| 334 | 20230726 | 141800 | 3071603300 | 13640 | 13590 | 13640 | 13590 | 1105 |
| 335 | 20230726 | 141700 | 3056581500 | 13590 | 13550 | 13590 | 13550 | 855 |
| 336 | 20230726 | 141600 | 3044962130 | 13590 | 13550 | 13590 | 13480 | 554 |
| 337 | 20230726 | 141500 | 3037453960 | 13550 | 13480 | 13550 | 13480 | 1349 |
| 338 | 20230726 | 141400 | 3019252530 | 13480 | 13490 | 13490 | 13460 | 1386 |
| 339 | 20230726 | 141300 | 3000583250 | 13490 | 13460 | 13490 | 13460 | 576 |
| 340 | 20230726 | 141200 | 2992826910 | 13450 | 13560 | 13560 | 13450 | 1650 |
| 341 | 20230726 | 141100 | 2970550490 | 13570 | 13580 | 13590 | 13570 | 74 |
| 342 | 20230726 | 141000 | 2969545670 | 13580 | 13580 | 13580 | 13580 | 186 |
| 343 | 20230726 | 140900 | 2967019790 | 13580 | 13520 | 13580 | 13520 | 18 |
| 344 | 20230726 | 140800 | 2966775530 | 13510 | 13490 | 13510 | 13490 | 4641 |
| 345 | 20230726 | 140700 | 2904078270 | 13490 | 13470 | 13500 | 13460 | 917 |
| 346 | 20230726 | 140600 | 2891714810 | 13460 | 13470 | 13500 | 13400 | 326 |
| 347 | 20230726 | 140500 | 2887328110 | 13400 | 13480 | 13510 | 13400 | 375 |
| 348 | 20230726 | 140400 | 2882280920 | 13510 | 13490 | 13510 | 13400 | 1220 |
| 349 | 20230726 | 140300 | 2865880670 | 13490 | 13520 | 13520 | 13490 | 1679 |
| 350 | 20230726 | 140200 | 2843204640 | 13510 | 13520 | 13520 | 13510 | 171 |
| 351 | 20230726 | 140100 | 2840894410 | 13510 | 13410 | 13510 | 13410 | 625 |
| 352 | 20230726 | 140000 | 2832483410 | 13410 | 13370 | 13420 | 13370 | 311 |
| 353 | 20230726 | 135900 | 2828316830 | 13370 | 13410 | 13420 | 13370 | 2135 |
| 354 | 20230726 | 135800 | 2799746230 | 13410 | 13450 | 13460 | 13410 | 1167 |
| 355 | 20230726 | 135700 | 2784040710 | 13410 | 13370 | 13420 | 13360 | 763 |
| 356 | 20230726 | 135600 | 2773839180 | 13360 | 13440 | 13440 | 13300 | 2398 |
| 357 | 20230726 | 135500 | 2741729450 | 13440 | 13510 | 13540 | 13440 | 2675 |
| 358 | 20230726 | 135400 | 2705642810 | 13500 | 13530 | 13580 | 13500 | 2522 |
| 359 | 20230726 | 135300 | 2671568310 | 13530 | 13530 | 13630 | 13530 | 276 |
| 360 | 20230726 | 135200 | 2667819750 | 13580 | 13520 | 13640 | 13510 | 1156 |
| 361 | 20230726 | 135100 | 2652163150 | 13520 | 13540 | 13600 | 13520 | 686 |
| 362 | 20230726 | 135000 | 2642878260 | 13540 | 13620 | 13640 | 13540 | 3598 |
| 363 | 20230726 | 134900 | 2593961970 | 13630 | 13670 | 13690 | 13630 | 1322 |
| 364 | 20230726 | 134800 | 2575909240 | 13690 | 13680 | 13690 | 13680 | 178 |
| 365 | 20230726 | 134700 | 2573473680 | 13680 | 13700 | 13700 | 13680 | 13 |
| 366 | 20230726 | 134600 | 2573295780 | 13700 | 13680 | 13700 | 13680 | 580 |
| 367 | 20230726 | 134500 | 2565354920 | 13700 | 13700 | 13700 | 13690 | 602 |
| 368 | 20230726 | 134400 | 2557108520 | 13700 | 13750 | 13750 | 13700 | 1524 |
| 369 | 20230726 | 134300 | 2536194730 | 13760 | 13760 | 13790 | 13760 | 437 |
| 370 | 20230726 | 134200 | 2530171980 | 13760 | 13740 | 13790 | 13740 | 117 |
| 371 | 20230726 | 134100 | 2528560400 | 13830 | 13830 | 13830 | 13750 | 637 |
| 372 | 20230726 | 134000 | 2519784190 | 13830 | 13760 | 13840 | 13760 | 188 |
| 373 | 20230726 | 133900 | 2517182680 | 13850 | 13800 | 13850 | 13760 | 2265 |
| 374 | 20230726 | 133800 | 2485871380 | 13810 | 13810 | 13840 | 13800 | 2511 |
| 375 | 20230726 | 133700 | 2451200790 | 13820 | 13800 | 13820 | 13800 | 3570 |
| 376 | 20230726 | 133600 | 2401885220 | 13800 | 13770 | 13800 | 13770 | 644 |
| 377 | 20230726 | 133500 | 2393001020 | 13770 | 13750 | 13770 | 13750 | 177 |
| 378 | 20230726 | 133400 | 2390566130 | 13750 | 13770 | 13800 | 13750 | 351 |
| 379 | 20230726 | 133300 | 2385730650 | 13800 | 13800 | 13800 | 13800 | 148 |
| 380 | 20230726 | 133200 | 2383688250 | 13800 | 13800 | 13800 | 13800 | 110 |
| 381 | 20230726 | 133100 | 2382170250 | 13800 | 13790 | 13800 | 13770 | 511 |
| 382 | 20230726 | 133000 | 2375126980 | 13790 | 13810 | 13810 | 13790 | 471 |
| 383 | 20230726 | 132900 | 2368624700 | 13810 | 13800 | 13810 | 13800 | 429 |
| 384 | 20230726 | 132800 | 2362701790 | 13770 | 13770 | 13770 | 13770 | 10 |
| 385 | 20230726 | 132700 | 2362564090 | 13810 | 13810 | 13810 | 13790 | 518 |
| 386 | 20230726 | 132600 | 2355412510 | 13810 | 13810 | 13810 | 13810 | 254 |
| 387 | 20230726 | 132500 | 2351904770 | 13810 | 13800 | 13810 | 13800 | 156 |
| 388 | 20230726 | 132400 | 2349751470 | 13800 | 13810 | 13810 | 13800 | 137 |
| 389 | 20230726 | 132300 | 2347860450 | 13800 | 13760 | 13800 | 13760 | 663 |
| 390 | 20230726 | 132200 | 2338723410 | 13800 | 13800 | 13810 | 13800 | 1081 |
| 391 | 20230726 | 132100 | 2323800250 | 13800 | 13810 | 13810 | 13800 | 364 |
| 392 | 20230726 | 132000 | 2318775620 | 13800 | 13800 | 13800 | 13750 | 251 |
| 393 | 20230726 | 131900 | 2315313520 | 13750 | 13780 | 13790 | 13750 | 1302 |
| 394 | 20230726 | 131800 | 2297402040 | 13780 | 13750 | 13780 | 13750 | 1475 |
| 395 | 20230726 | 131700 | 2277103420 | 13750 | 13740 | 13750 | 13740 | 172 |
| 396 | 20230726 | 131600 | 2274739170 | 13750 | 13750 | 13750 | 13750 | 26 |
| 397 | 20230726 | 131500 | 2274381670 | 13620 | 13750 | 13750 | 13620 | 1030 |
| 398 | 20230726 | 131400 | 2260294110 | 13750 | 13740 | 13760 | 13740 | 830 |
| 399 | 20230726 | 131300 | 2248882510 | 13730 | 13700 | 13730 | 13700 | 400 |
| 400 | 20230726 | 131200 | 2243397010 | 13700 | 13710 | 13710 | 13700 | 239 |
| 401 | 20230726 | 131100 | 2240120590 | 13710 | 13700 | 13710 | 13700 | 314 |
| 402 | 20230726 | 131000 | 2235816650 | 13710 | 13720 | 13720 | 13710 | 30 |
| 403 | 20230726 | 130900 | 2235405090 | 13660 | 13660 | 13660 | 13660 | 1 |
| 404 | 20230726 | 130800 | 2235391430 | 13650 | 13700 | 13720 | 13650 | 54 |
| 405 | 20230726 | 130700 | 2234651180 | 13600 | 13670 | 13670 | 13600 | 3002 |
| 406 | 20230726 | 130600 | 2193757110 | 13670 | 13690 | 13690 | 13670 | 156 |
| 407 | 20230726 | 130500 | 2191624130 | 13690 | 13690 | 13690 | 13690 | 127 |
| 408 | 20230726 | 130400 | 2189885500 | 13690 | 13690 | 13690 | 13690 | 272 |
| 409 | 20230726 | 130300 | 2186161820 | 13680 | 13680 | 13680 | 13680 | 500 |
| 410 | 20230726 | 130200 | 2179321820 | 13690 | 13690 | 13690 | 13680 | 275 |
| 411 | 20230726 | 130100 | 2175557170 | 13690 | 13710 | 13710 | 13690 | 147 |
| 412 | 20230726 | 130000 | 2173543380 | 13700 | 13730 | 13730 | 13700 | 695 |
| 413 | 20230726 | 125900 | 2164014360 | 13760 | 13730 | 13760 | 13730 | 387 |
| 414 | 20230726 | 125800 | 2158698110 | 13730 | 13720 | 13730 | 13720 | 141 |
| 415 | 20230726 | 125700 | 2156763570 | 13720 | 13720 | 13730 | 13720 | 443 |
| 416 | 20230726 | 125600 | 2150685080 | 13720 | 13760 | 13760 | 13720 | 1157 |
| 417 | 20230726 | 125500 | 2134770160 | 13760 | 13750 | 13760 | 13750 | 947 |
| 418 | 20230726 | 125400 | 2121742360 | 13750 | 13770 | 13780 | 13750 | 504 |
| 419 | 20230726 | 125300 | 2114805920 | 13760 | 13760 | 13760 | 13760 | 378 |
| 420 | 20230726 | 125200 | 2109604640 | 13760 | 13770 | 13770 | 13760 | 270 |
| 421 | 20230726 | 125100 | 2105887270 | 13770 | 13800 | 13800 | 13770 | 420 |
| 422 | 20230726 | 125000 | 2100094270 | 13800 | 13760 | 13800 | 13760 | 171 |
| 423 | 20230726 | 124900 | 2097738470 | 13800 | 13800 | 13820 | 13800 | 1057 |
| 424 | 20230726 | 124800 | 2083136680 | 13800 | 13760 | 13800 | 13740 | 425 |
| 425 | 20230726 | 124700 | 2077285210 | 13760 | 13770 | 13770 | 13760 | 68 |
| 426 | 20230726 | 124600 | 2076348890 | 13770 | 13820 | 13820 | 13770 | 988 |
| 427 | 20230726 | 124500 | 2062727080 | 13820 | 13780 | 13820 | 13780 | 896 |
| 428 | 20230726 | 124400 | 2050361660 | 13780 | 13760 | 13790 | 13740 | 1189 |
| 429 | 20230726 | 124300 | 2033989100 | 13760 | 13740 | 13760 | 13710 | 463 |
| 430 | 20230726 | 124200 | 2027622960 | 13730 | 13750 | 13760 | 13730 | 2097 |
| 431 | 20230726 | 124100 | 1998801010 | 13750 | 13730 | 13750 | 13730 | 1904 |
| 432 | 20230726 | 124000 | 1972640950 | 13730 | 13730 | 13730 | 13710 | 250 |
| 433 | 20230726 | 123900 | 1969210730 | 13730 | 13680 | 13730 | 13680 | 3525 |
| 434 | 20230726 | 123800 | 1920888570 | 13680 | 13690 | 13690 | 13650 | 203 |
| 435 | 20230726 | 123700 | 1918112080 | 13700 | 13690 | 13700 | 13690 | 715 |
| 436 | 20230726 | 123600 | 1908317420 | 13690 | 13700 | 13700 | 13690 | 1315 |
| 437 | 20230726 | 123500 | 1890306450 | 13700 | 13690 | 13700 | 13690 | 2117 |
| 438 | 20230726 | 123400 | 1861307470 | 13690 | 13660 | 13700 | 13650 | 1603 |
| 439 | 20230726 | 123300 | 1839367250 | 13650 | 13660 | 13660 | 13650 | 142 |
| 440 | 20230726 | 123200 | 1837428030 | 13650 | 13660 | 13660 | 13650 | 28 |
| 441 | 20230726 | 123100 | 1837045560 | 13660 | 13650 | 13660 | 13650 | 656 |
| 442 | 20230726 | 123000 | 1828089660 | 13650 | 13650 | 13650 | 13650 | 192 |
| 443 | 20230726 | 122900 | 1825468860 | 13650 | 13650 | 13650 | 13650 | 177 |
| 444 | 20230726 | 122800 | 1823052810 | 13600 | 13650 | 13650 | 13600 | 90 |
| 445 | 20230726 | 122700 | 1821827810 | 13650 | 13600 | 13660 | 13560 | 2505 |
| 446 | 20230726 | 122600 | 1787726480 | 13600 | 13540 | 13600 | 13530 | 941 |
| 447 | 20230726 | 122500 | 1774936320 | 13590 | 13540 | 13590 | 13540 | 48 |
| 448 | 20230726 | 122400 | 1774286350 | 13540 | 13590 | 13590 | 13540 | 146 |
| 449 | 20230726 | 122300 | 1772307450 | 13550 | 13550 | 13590 | 13550 | 509 |
| 450 | 20230726 | 122200 | 1765409380 | 13550 | 13550 | 13550 | 13550 | 387 |
| 451 | 20230726 | 122100 | 1760165530 | 13550 | 13540 | 13550 | 13530 | 157 |
| 452 | 20230726 | 122000 | 1758039470 | 13550 | 13580 | 13580 | 13540 | 2259 |
| 453 | 20230726 | 121900 | 1727409890 | 13590 | 13590 | 13590 | 13580 | 281 |
| 454 | 20230726 | 121800 | 1723593600 | 13590 | 13590 | 13600 | 13590 | 45 |
| 455 | 20230726 | 121700 | 1722981790 | 13590 | 13630 | 13630 | 13590 | 1052 |
| 456 | 20230726 | 121600 | 1708680700 | 13600 | 13600 | 13600 | 13600 | 415 |
| 457 | 20230726 | 121500 | 1703036700 | 13600 | 13590 | 13600 | 13590 | 123 |
| 458 | 20230726 | 121400 | 1701363930 | 13600 | 13600 | 13600 | 13600 | 217 |
| 459 | 20230726 | 121300 | 1698412730 | 13600 | 13660 | 13660 | 13600 | 2169 |
| 460 | 20230726 | 121200 | 1668871240 | 13660 | 13660 | 13660 | 13660 | 67 |
| 461 | 20230726 | 121100 | 1667956020 | 13660 | 13660 | 13660 | 13660 | 373 |
| 462 | 20230726 | 121000 | 1662860840 | 13680 | 13690 | 13690 | 13680 | 158 |
| 463 | 20230726 | 120900 | 1660698100 | 13700 | 13690 | 13700 | 13690 | 83 |
| 464 | 20230726 | 120800 | 1659561580 | 13690 | 13670 | 13690 | 13660 | 76 |
| 465 | 20230726 | 120700 | 1658522230 | 13680 | 13690 | 13690 | 13680 | 96 |
| 466 | 20230726 | 120600 | 1657208390 | 13690 | 13660 | 13690 | 13650 | 552 |
| 467 | 20230726 | 120500 | 1649669420 | 13660 | 13700 | 13700 | 13660 | 800 |
| 468 | 20230726 | 120400 | 1638727420 | 13700 | 13700 | 13700 | 13700 | 28 |
| 469 | 20230726 | 120300 | 1638343820 | 13700 | 13700 | 13710 | 13700 | 255 |
| 470 | 20230726 | 120200 | 1634849870 | 13700 | 13700 | 13700 | 13700 | 228 |
| 471 | 20230726 | 120100 | 1631726270 | 13700 | 13700 | 13700 | 13700 | 156 |
| 472 | 20230726 | 120000 | 1629589070 | 13680 | 13700 | 13700 | 13680 | 193 |
| 473 | 20230726 | 115900 | 1626946970 | 13700 | 13700 | 13700 | 13700 | 50 |
| 474 | 20230726 | 115800 | 1626261970 | 13700 | 13700 | 13700 | 13650 | 57 |
| 475 | 20230726 | 115700 | 1625481270 | 13700 | 13700 | 13700 | 13700 | 1 |
| 476 | 20230726 | 115600 | 1625467570 | 13700 | 13700 | 13700 | 13700 | 54 |
| 477 | 20230726 | 115500 | 1624727770 | 13700 | 13700 | 13700 | 13700 | 54 |
| 478 | 20230726 | 115400 | 1623987970 | 13650 | 13700 | 13700 | 13650 | 219 |
| 479 | 20230726 | 115300 | 1620994920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 480 | 20230726 | 115200 | 1620994920 | 13700 | 13650 | 13700 | 13650 | 124 |
| 481 | 20230726 | 115100 | 1619300370 | 13650 | 13650 | 13650 | 13650 | 431 |
| 482 | 20230726 | 115000 | 1613417220 | 13650 | 13710 | 13710 | 13650 | 170 |
| 483 | 20230726 | 114900 | 1611095160 | 13700 | 13700 | 13700 | 13630 | 163 |
| 484 | 20230726 | 114800 | 1608865140 | 13710 | 13700 | 13710 | 13700 | 139 |
| 485 | 20230726 | 114700 | 1606960390 | 13630 | 13650 | 13700 | 13630 | 1046 |
| 486 | 20230726 | 114600 | 1592681380 | 13650 | 13700 | 13700 | 13650 | 183 |
| 487 | 20230726 | 114500 | 1590176180 | 13700 | 13700 | 13700 | 13650 | 645 |
| 488 | 20230726 | 114400 | 1581341530 | 13650 | 13690 | 13690 | 13650 | 777 |
| 489 | 20230726 | 114300 | 1570722800 | 13690 | 13670 | 13690 | 13670 | 652 |
| 490 | 20230726 | 114200 | 1561802680 | 13670 | 13650 | 13670 | 13650 | 1270 |
| 491 | 20230726 | 114100 | 1544462030 | 13630 | 13630 | 13630 | 13630 | 137 |
| 492 | 20230726 | 114000 | 1542594720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 493 | 20230726 | 113900 | 1542594720 | 13630 | 13600 | 13630 | 13600 | 105 |
| 494 | 20230726 | 113800 | 1541163660 | 13600 | 13630 | 13630 | 13600 | 532 |
| 495 | 20230726 | 113700 | 1533928430 | 13630 | 13660 | 13660 | 13630 | 254 |
| 496 | 20230726 | 113600 | 1530461270 | 13660 | 13650 | 13660 | 13650 | 527 |
| 497 | 20230726 | 113500 | 1523263670 | 13650 | 13640 | 13650 | 13640 | 541 |
| 498 | 20230726 | 113400 | 1515879220 | 13650 | 13640 | 13650 | 13640 | 628 |
| 499 | 20230726 | 113300 | 1507313020 | 13650 | 13650 | 13650 | 13650 | 3 |
| 500 | 20230726 | 113200 | 1507272070 | 13650 | 13650 | 13650 | 13650 | 54 |
| 501 | 20230726 | 113100 | 1506534970 | 13590 | 13650 | 13650 | 13590 | 55 |
| 502 | 20230726 | 113000 | 1505785120 | 13660 | 13650 | 13660 | 13650 | 30 |
| 503 | 20230726 | 112900 | 1505375370 | 13650 | 13630 | 13660 | 13630 | 2138 |
| 504 | 20230726 | 112800 | 1476207450 | 13630 | 13600 | 13640 | 13600 | 58 |
| 505 | 20230726 | 112700 | 1475416820 | 13640 | 13640 | 13640 | 13640 | 6 |
| 506 | 20230726 | 112600 | 1475334980 | 13640 | 13580 | 13640 | 13580 | 491 |
| 507 | 20230726 | 112500 | 1468650240 | 13580 | 13610 | 13610 | 13580 | 275 |
| 508 | 20230726 | 112400 | 1464908720 | 13610 | 13610 | 13610 | 13610 | 453 |
| 509 | 20230726 | 112300 | 1458743390 | 13580 | 13610 | 13610 | 13580 | 95 |
| 510 | 20230726 | 112200 | 1457451290 | 13610 | 13590 | 13610 | 13580 | 491 |
| 511 | 20230726 | 112100 | 1450782570 | 13590 | 13610 | 13610 | 13590 | 1123 |
| 512 | 20230726 | 112000 | 1435510370 | 13610 | 13640 | 13640 | 13610 | 243 |
| 513 | 20230726 | 111900 | 1432201850 | 13660 | 13660 | 13660 | 13660 | 125 |
| 514 | 20230726 | 111800 | 1430494350 | 13660 | 13630 | 13660 | 13630 | 206 |
| 515 | 20230726 | 111700 | 1427680830 | 13630 | 13630 | 13630 | 13630 | 25 |
| 516 | 20230726 | 111600 | 1427340080 | 13660 | 13660 | 13660 | 13660 | 107 |
| 517 | 20230726 | 111500 | 1425878460 | 13660 | 13680 | 13680 | 13600 | 342 |
| 518 | 20230726 | 111400 | 1421219650 | 13680 | 13680 | 13680 | 13680 | 149 |
| 519 | 20230726 | 111300 | 1419181330 | 13680 | 13600 | 13680 | 13600 | 1052 |
| 520 | 20230726 | 111200 | 1404869970 | 13610 | 13610 | 13610 | 13610 | 180 |
| 521 | 20230726 | 111100 | 1402420170 | 13610 | 13690 | 13690 | 13610 | 80 |
| 522 | 20230726 | 111000 | 1401327130 | 13690 | 13690 | 13690 | 13690 | 0 |
| 523 | 20230726 | 110900 | 1401327130 | 13690 | 13690 | 13690 | 13600 | 1355 |
| 524 | 20230726 | 110800 | 1382884800 | 13610 | 13640 | 13640 | 13610 | 1144 |
| 525 | 20230726 | 110700 | 1367307050 | 13640 | 13690 | 13700 | 13640 | 2363 |
| 526 | 20230726 | 110600 | 1335031200 | 13690 | 13710 | 13710 | 13690 | 68 |
| 527 | 20230726 | 110500 | 1334099280 | 13710 | 13690 | 13710 | 13690 | 781 |
| 528 | 20230726 | 110400 | 1323393090 | 13710 | 13690 | 13710 | 13680 | 1422 |
| 529 | 20230726 | 110300 | 1303911550 | 13680 | 13690 | 13690 | 13670 | 594 |
| 530 | 20230726 | 110200 | 1295783530 | 13690 | 13680 | 13690 | 13680 | 728 |
| 531 | 20230726 | 110100 | 1285824470 | 13680 | 13640 | 13680 | 13640 | 2427 |
| 532 | 20230726 | 110000 | 1252688790 | 13650 | 13650 | 13650 | 13610 | 1767 |
| 533 | 20230726 | 105900 | 1228570960 | 13600 | 13650 | 13650 | 13590 | 1351 |
| 534 | 20230726 | 105800 | 1210191980 | 13650 | 13650 | 13700 | 13630 | 4582 |
| 535 | 20230726 | 105700 | 1147575810 | 13640 | 13490 | 13640 | 13490 | 3476 |
| 536 | 20230726 | 105600 | 1100512810 | 13500 | 13260 | 13520 | 13260 | 7541 |
| 537 | 20230726 | 105500 | 999492640 | 13260 | 13190 | 13260 | 13190 | 358 |
| 538 | 20230726 | 105400 | 994765770 | 13190 | 13150 | 13190 | 13150 | 241 |
| 539 | 20230726 | 105300 | 991592140 | 13140 | 13130 | 13140 | 13130 | 81 |
| 540 | 20230726 | 105200 | 990528300 | 13120 | 13090 | 13190 | 13080 | 635 |
| 541 | 20230726 | 105100 | 982185780 | 13060 | 13120 | 13160 | 13060 | 160 |
| 542 | 20230726 | 105000 | 980089750 | 13120 | 13180 | 13180 | 13060 | 94 |
| 543 | 20230726 | 104900 | 978855250 | 13200 | 13100 | 13200 | 13100 | 302 |
| 544 | 20230726 | 104800 | 974893130 | 13100 | 12950 | 13100 | 12940 | 1746 |
| 545 | 20230726 | 104700 | 952208730 | 12950 | 13070 | 13070 | 12940 | 1259 |
| 546 | 20230726 | 104600 | 935882610 | 12970 | 13020 | 13080 | 12970 | 1426 |
| 547 | 20230726 | 104500 | 917344080 | 13090 | 13090 | 13120 | 13010 | 402 |
| 548 | 20230726 | 104400 | 912106550 | 13090 | 13020 | 13090 | 13000 | 428 |
| 549 | 20230726 | 104300 | 906521280 | 13130 | 13180 | 13180 | 13000 | 1128 |
| 550 | 20230726 | 104200 | 891832350 | 13000 | 13140 | 13190 | 13000 | 3219 |
| 551 | 20230726 | 104100 | 849769410 | 13080 | 13150 | 13190 | 13080 | 1372 |
| 552 | 20230726 | 104000 | 831802900 | 13100 | 13190 | 13200 | 13100 | 860 |
| 553 | 20230726 | 103900 | 820508110 | 13200 | 13200 | 13200 | 13200 | 0 |
| 554 | 20230726 | 103800 | 820508110 | 13200 | 13190 | 13200 | 13190 | 68 |
| 555 | 20230726 | 103700 | 819610850 | 13200 | 13190 | 13200 | 13190 | 50 |
| 556 | 20230726 | 103600 | 818951250 | 13190 | 13170 | 13200 | 13150 | 348 |
| 557 | 20230726 | 103500 | 814371630 | 13200 | 13220 | 13220 | 13160 | 99 |
| 558 | 20230726 | 103400 | 813065770 | 13220 | 13190 | 13220 | 13150 | 1423 |
| 559 | 20230726 | 103300 | 794280670 | 13160 | 13190 | 13200 | 13090 | 591 |
| 560 | 20230726 | 103200 | 786516190 | 13110 | 13210 | 13230 | 13100 | 430 |
| 561 | 20230726 | 103100 | 780853770 | 13230 | 13230 | 13240 | 13230 | 83 |
| 562 | 20230726 | 103000 | 779755650 | 13240 | 13230 | 13240 | 13230 | 225 |
| 563 | 20230726 | 102900 | 776778270 | 13240 | 13210 | 13240 | 13210 | 1222 |
| 564 | 20230726 | 102800 | 760626140 | 13220 | 13140 | 13220 | 13140 | 219 |
| 565 | 20230726 | 102700 | 757733520 | 13240 | 13210 | 13250 | 13100 | 1251 |
| 566 | 20230726 | 102600 | 741280630 | 13260 | 13260 | 13260 | 13210 | 235 |
| 567 | 20230726 | 102500 | 738166170 | 13150 | 13300 | 13300 | 13150 | 1197 |
| 568 | 20230726 | 102400 | 722403680 | 13310 | 13290 | 13310 | 13170 | 131 |
| 569 | 20230726 | 102300 | 720674890 | 13310 | 13260 | 13310 | 13180 | 156 |
| 570 | 20230726 | 102200 | 718602840 | 13160 | 13330 | 13400 | 13050 | 1966 |
| 571 | 20230726 | 102100 | 692645050 | 13410 | 13410 | 13410 | 13400 | 25 |
| 572 | 20230726 | 102000 | 692309900 | 13430 | 13430 | 13430 | 13390 | 51 |
| 573 | 20230726 | 101900 | 691625650 | 13440 | 13400 | 13440 | 12970 | 3254 |
| 574 | 20230726 | 101800 | 648584290 | 13400 | 13410 | 13410 | 13350 | 1098 |
| 575 | 20230726 | 101700 | 633892780 | 13430 | 13410 | 13430 | 13410 | 20 |
| 576 | 20230726 | 101600 | 633624380 | 13440 | 13420 | 13440 | 13390 | 1430 |
| 577 | 20230726 | 101500 | 614422500 | 13420 | 13380 | 13420 | 13380 | 128 |
| 578 | 20230726 | 101400 | 612704780 | 13420 | 13410 | 13420 | 13380 | 158 |
| 579 | 20230726 | 101300 | 610585620 | 13420 | 13410 | 13420 | 13410 | 117 |
| 580 | 20230726 | 101200 | 609015550 | 13430 | 13430 | 13430 | 13430 | 37 |
| 581 | 20230726 | 101100 | 608518640 | 13390 | 13400 | 13430 | 13390 | 250 |
| 582 | 20230726 | 101000 | 605170370 | 13440 | 13400 | 13450 | 13400 | 96 |
| 583 | 20230726 | 100900 | 603881950 | 13450 | 13440 | 13450 | 13440 | 50 |
| 584 | 20230726 | 100800 | 603209850 | 13450 | 13460 | 13460 | 13400 | 996 |
| 585 | 20230726 | 100700 | 589852850 | 13450 | 13400 | 13460 | 13400 | 1470 |
| 586 | 20230726 | 100600 | 570137010 | 13420 | 13450 | 13460 | 13400 | 2110 |
| 587 | 20230726 | 100500 | 541819980 | 13450 | 13460 | 13460 | 13440 | 119 |
| 588 | 20230726 | 100400 | 540219830 | 13470 | 13490 | 13490 | 13440 | 183 |
| 589 | 20230726 | 100300 | 537757970 | 13500 | 13500 | 13500 | 13440 | 208 |
| 590 | 20230726 | 100200 | 534958850 | 13520 | 13510 | 13520 | 13510 | 48 |
| 591 | 20230726 | 100100 | 534310110 | 13520 | 13460 | 13520 | 13450 | 584 |
| 592 | 20230726 | 100000 | 526451250 | 13530 | 13470 | 13530 | 13450 | 1844 |
| 593 | 20230726 | 095900 | 501638030 | 13540 | 13540 | 13540 | 13540 | 0 |
| 594 | 20230726 | 095800 | 501638030 | 13540 | 13500 | 13540 | 13460 | 1219 |
| 595 | 20230726 | 095700 | 485208710 | 13540 | 13540 | 13540 | 13540 | 0 |
| 596 | 20230726 | 095600 | 485208710 | 13540 | 13490 | 13540 | 13490 | 40 |
| 597 | 20230726 | 095500 | 484668610 | 13540 | 13490 | 13540 | 13490 | 429 |
| 598 | 20230726 | 095400 | 478880500 | 13540 | 13490 | 13540 | 13480 | 360 |
| 599 | 20230726 | 095300 | 474023100 | 13490 | 13490 | 13490 | 13490 | 132 |
| 600 | 20230726 | 095200 | 472242420 | 13540 | 13530 | 13540 | 13500 | 313 |
| 601 | 20230726 | 095100 | 468011580 | 13540 | 13540 | 13540 | 13450 | 1289 |
| 602 | 20230726 | 095000 | 450611410 | 13530 | 13560 | 13560 | 13530 | 432 |
| 603 | 20230726 | 094900 | 444762350 | 13560 | 13570 | 13590 | 13540 | 3093 |
| 604 | 20230726 | 094800 | 402836490 | 13580 | 13600 | 13600 | 13580 | 1017 |
| 605 | 20230726 | 094700 | 389019270 | 13630 | 13630 | 13630 | 13630 | 50 |
| 606 | 20230726 | 094600 | 388337770 | 13640 | 13600 | 13640 | 13590 | 970 |
| 607 | 20230726 | 094500 | 375151470 | 13650 | 13650 | 13650 | 13590 | 399 |
| 608 | 20230726 | 094400 | 369724720 | 13650 | 13640 | 13650 | 13640 | 120 |
| 609 | 20230726 | 094300 | 368087870 | 13640 | 13600 | 13640 | 13600 | 130 |
| 610 | 20230726 | 094200 | 366315170 | 13650 | 13650 | 13650 | 13650 | 10 |
| 611 | 20230726 | 094100 | 366178670 | 13640 | 13590 | 13650 | 13590 | 122 |
| 612 | 20230726 | 094000 | 364517600 | 13650 | 13670 | 13670 | 13590 | 362 |
| 613 | 20230726 | 093900 | 359588300 | 13670 | 13680 | 13680 | 13590 | 647 |
| 614 | 20230726 | 093800 | 350769710 | 13680 | 13670 | 13680 | 13630 | 46 |
| 615 | 20230726 | 093700 | 350140880 | 13680 | 13600 | 13680 | 13580 | 1867 |
| 616 | 20230726 | 093600 | 324708200 | 13630 | 13610 | 13630 | 13580 | 2395 |
| 617 | 20230726 | 093500 | 292152620 | 13630 | 13630 | 13630 | 13610 | 603 |
| 618 | 20230726 | 093400 | 283937510 | 13670 | 13680 | 13680 | 13630 | 43 |
| 619 | 20230726 | 093300 | 283349870 | 13690 | 13680 | 13690 | 13630 | 330 |
| 620 | 20230726 | 093200 | 278850400 | 13690 | 13690 | 13690 | 13640 | 249 |
| 621 | 20230726 | 093100 | 275445120 | 13690 | 13710 | 13710 | 13690 | 455 |
| 622 | 20230726 | 093000 | 269211980 | 13750 | 13710 | 13750 | 13690 | 712 |
| 623 | 20230726 | 092900 | 259455950 | 13770 | 13760 | 13770 | 13710 | 44 |
| 624 | 20230726 | 092800 | 258850460 | 13760 | 13700 | 13760 | 13630 | 872 |
| 625 | 20230726 | 092700 | 246909680 | 13690 | 13630 | 13690 | 13630 | 76 |
| 626 | 20230726 | 092600 | 245869300 | 13700 | 13690 | 13700 | 13630 | 109 |
| 627 | 20230726 | 092500 | 244380100 | 13700 | 13620 | 13700 | 13610 | 159 |
| 628 | 20230726 | 092400 | 242214560 | 13700 | 13700 | 13700 | 13620 | 338 |
| 629 | 20230726 | 092300 | 237590110 | 13660 | 13710 | 13710 | 13660 | 1129 |
| 630 | 20230726 | 092200 | 222145770 | 13770 | 13770 | 13770 | 13750 | 50 |
| 631 | 20230726 | 092100 | 221457290 | 13660 | 13750 | 13770 | 13660 | 800 |
| 632 | 20230726 | 092000 | 210497970 | 13790 | 13730 | 13790 | 13730 | 296 |
| 633 | 20230726 | 091900 | 206428020 | 13750 | 13740 | 13750 | 13680 | 373 |
| 634 | 20230726 | 091800 | 201302270 | 13740 | 13710 | 13740 | 13700 | 602 |
| 635 | 20230726 | 091700 | 193052740 | 13740 | 13800 | 13800 | 13740 | 613 |
| 636 | 20230726 | 091600 | 184623420 | 13800 | 13810 | 13900 | 13770 | 726 |
| 637 | 20230726 | 091500 | 174598210 | 13810 | 13840 | 13930 | 13810 | 852 |
| 638 | 20230726 | 091400 | 162774890 | 13840 | 13900 | 13960 | 13840 | 2169 |
| 639 | 20230726 | 091300 | 132566380 | 13900 | 13800 | 13900 | 13760 | 93 |
| 640 | 20230726 | 091200 | 131276290 | 13750 | 13750 | 13750 | 13750 | 27 |
| 641 | 20230726 | 091100 | 130905040 | 13750 | 13740 | 13750 | 13740 | 1148 |
| 642 | 20230726 | 091000 | 115120640 | 13710 | 13600 | 13710 | 13600 | 22 |
| 643 | 20230726 | 090900 | 114820930 | 13650 | 13600 | 13650 | 13600 | 206 |
| 644 | 20230726 | 090800 | 112009180 | 13580 | 13580 | 13590 | 13580 | 463 |
| 645 | 20230726 | 090700 | 105720640 | 13580 | 13580 | 13580 | 13580 | 110 |
| 646 | 20230726 | 090600 | 104226840 | 13580 | 13600 | 13600 | 13570 | 1331 |
| 647 | 20230726 | 090500 | 86159730 | 13600 | 13620 | 13650 | 13580 | 624 |
| 648 | 20230726 | 090400 | 77651520 | 13620 | 13560 | 13620 | 13560 | 56 |
| 649 | 20230726 | 090300 | 76890810 | 13620 | 13540 | 13620 | 13540 | 834 |
| 650 | 20230726 | 090200 | 65574080 | 13560 | 13610 | 13620 | 13560 | 2626 |
| 651 | 20230726 | 090100 | 29860400 | 13610 | 13650 | 13650 | 13610 | 939 |
| 652 | 20230726 | 090000 | 17055240 | 13710 | 13710 | 13710 | 13710 | 1244 |