37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 3 | 20240508 | 200900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240508 | 200800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240508 | 200700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240508 | 200600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240508 | 200500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240508 | 200400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240508 | 200300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240508 | 200200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240508 | 200100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240508 | 200000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240508 | 195900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240508 | 195800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240508 | 195700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240508 | 195600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240508 | 195500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240508 | 195400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240508 | 195300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240508 | 195200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240508 | 195100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240508 | 195000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240508 | 194900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240508 | 194800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240508 | 194700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240508 | 194600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240508 | 194500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240508 | 194400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240508 | 194300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240508 | 194200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240508 | 194100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240508 | 194000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 33 | 20240508 | 193900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240508 | 193800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240508 | 193700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240508 | 193600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240508 | 193500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240508 | 193400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240508 | 193300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240508 | 193200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240508 | 193100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240508 | 193000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240508 | 192900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240508 | 192800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240508 | 192700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240508 | 192600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240508 | 192500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240508 | 192400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240508 | 192300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240508 | 192200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240508 | 192100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240508 | 192000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240508 | 191900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240508 | 191800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240508 | 191700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240508 | 191600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240508 | 191500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240508 | 191400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240508 | 191300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240508 | 191200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240508 | 191100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240508 | 191000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 63 | 20240508 | 190900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240508 | 190800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240508 | 190700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240508 | 190600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240508 | 190500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240508 | 190400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240508 | 190300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240508 | 190200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240508 | 190100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240508 | 190000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240508 | 185900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240508 | 185800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240508 | 185700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240508 | 185600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240508 | 185500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240508 | 185400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240508 | 185300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240508 | 185200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240508 | 185100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240508 | 185000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240508 | 184900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240508 | 184800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240508 | 184700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240508 | 184600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240508 | 184500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240508 | 184400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240508 | 184300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240508 | 184200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240508 | 184100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240508 | 184000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 93 | 20240508 | 183900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240508 | 183800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240508 | 183700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240508 | 183600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240508 | 183500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240508 | 183400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240508 | 183300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240508 | 183200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240508 | 183100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240508 | 183000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240508 | 182900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240508 | 182800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240508 | 182700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240508 | 182600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240508 | 182500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240508 | 182400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240508 | 182300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240508 | 182200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240508 | 182100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240508 | 182000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240508 | 181900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240508 | 181800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240508 | 181700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240508 | 181600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240508 | 181500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240508 | 181400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240508 | 181300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240508 | 181200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240508 | 181100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240508 | 181000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 123 | 20240508 | 180900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240508 | 180800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240508 | 180700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240508 | 180600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240508 | 180500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240508 | 180400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240508 | 180300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240508 | 180200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240508 | 180100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240508 | 180000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240508 | 175900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240508 | 175800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240508 | 175700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240508 | 175600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240508 | 175500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240508 | 175400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240508 | 175300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240508 | 175200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240508 | 175100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240508 | 175000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240508 | 174900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240508 | 174800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240508 | 174700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240508 | 174600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240508 | 174500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240508 | 174400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240508 | 174300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240508 | 174200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240508 | 174100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240508 | 174000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 153 | 20240508 | 173900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240508 | 173800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240508 | 173700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240508 | 173600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240508 | 173500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240508 | 173400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240508 | 173300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240508 | 173200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240508 | 173100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240508 | 173000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240508 | 172900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240508 | 172800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240508 | 172700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240508 | 172600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240508 | 172500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240508 | 172400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240508 | 172300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240508 | 172200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240508 | 172100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240508 | 172000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240508 | 171900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240508 | 171800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240508 | 171700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240508 | 171600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240508 | 171500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240508 | 171400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240508 | 171300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240508 | 171200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240508 | 171100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240508 | 171000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 183 | 20240508 | 170900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240508 | 170800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240508 | 170700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240508 | 170600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240508 | 170500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240508 | 170400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240508 | 170300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240508 | 170200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240508 | 170100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240508 | 170000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240508 | 165900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240508 | 165800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240508 | 165700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240508 | 165600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240508 | 165500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240508 | 165400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240508 | 165300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240508 | 165200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240508 | 165100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240508 | 165000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240508 | 164900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240508 | 164800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240508 | 164700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240508 | 164600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240508 | 164500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240508 | 164400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240508 | 164300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240508 | 164200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240508 | 164100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240508 | 164000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 213 | 20240508 | 163900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240508 | 163800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240508 | 163700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240508 | 163600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240508 | 163500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240508 | 163400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240508 | 163300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240508 | 163200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240508 | 163100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240508 | 163000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240508 | 162900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240508 | 162800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240508 | 162700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240508 | 162600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240508 | 162500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240508 | 162400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240508 | 162300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240508 | 162200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240508 | 162100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240508 | 162000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240508 | 161900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240508 | 161800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240508 | 161700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240508 | 161600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240508 | 161500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240508 | 161400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240508 | 161300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240508 | 161200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240508 | 161100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240508 | 161000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 243 | 20240508 | 160900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240508 | 160800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240508 | 160700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240508 | 160600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240508 | 160500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240508 | 160400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240508 | 160300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240508 | 160200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240508 | 160100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240508 | 160000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240508 | 155900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240508 | 155800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240508 | 155700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240508 | 155600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240508 | 155500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240508 | 155400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240508 | 155300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240508 | 155200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240508 | 155100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240508 | 155000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240508 | 154900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240508 | 154800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240508 | 154700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240508 | 154600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240508 | 154500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240508 | 154400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240508 | 154300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240508 | 154200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240508 | 154100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240508 | 154000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 273 | 20240508 | 153900 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240508 | 153800 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240508 | 153700 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240508 | 153600 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240508 | 153500 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240508 | 153400 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240508 | 153300 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240508 | 153200 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240508 | 153100 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240508 | 153000 | 155749664550 | 32300 | 32300 | 32300 | 32300 | 26641 |
| 283 | 20240508 | 152900 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240508 | 152800 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240508 | 152700 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240508 | 152600 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240508 | 152500 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240508 | 152400 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240508 | 152300 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240508 | 152200 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240508 | 152100 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240508 | 152000 | 154889160250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240508 | 151900 | 154889160250 | 32300 | 32250 | 32400 | 32200 | 12252 |
| 294 | 20240508 | 151800 | 154493261050 | 32250 | 32200 | 32300 | 32150 | 7403 |
| 295 | 20240508 | 151700 | 154254790350 | 32200 | 32350 | 32350 | 32200 | 7730 |
| 296 | 20240508 | 151600 | 154005305450 | 32350 | 32350 | 32350 | 32300 | 3852 |
| 297 | 20240508 | 151500 | 153880786900 | 32350 | 32350 | 32400 | 32300 | 4015 |
| 298 | 20240508 | 151400 | 153750926950 | 32350 | 32400 | 32450 | 32350 | 2137 |
| 299 | 20240508 | 151300 | 153681741200 | 32400 | 32400 | 32400 | 32350 | 5651 |
| 300 | 20240508 | 151200 | 153498776800 | 32400 | 32400 | 32400 | 32350 | 7440 |
| 301 | 20240508 | 151100 | 153257904050 | 32350 | 32400 | 32450 | 32350 | 5260 |
| 302 | 20240508 | 151000 | 153087486450 | 32350 | 32350 | 32400 | 32300 | 1424 |
| 303 | 20240508 | 150900 | 153041408750 | 32350 | 32350 | 32400 | 32300 | 2061 |
| 304 | 20240508 | 150800 | 152974765350 | 32350 | 32400 | 32400 | 32300 | 3026 |
| 305 | 20240508 | 150700 | 152876869150 | 32350 | 32450 | 32500 | 32350 | 3626 |
| 306 | 20240508 | 150600 | 152759367950 | 32450 | 32450 | 32450 | 32400 | 4516 |
| 307 | 20240508 | 150500 | 152612829200 | 32400 | 32150 | 32450 | 32150 | 11573 |
| 308 | 20240508 | 150400 | 152238780300 | 32150 | 32200 | 32250 | 32150 | 3919 |
| 309 | 20240508 | 150300 | 152112580500 | 32200 | 32200 | 32250 | 32150 | 2228 |
| 310 | 20240508 | 150200 | 152040789250 | 32200 | 32300 | 32350 | 32150 | 9403 |
| 311 | 20240508 | 150100 | 151737714500 | 32350 | 32350 | 32350 | 32250 | 2858 |
| 312 | 20240508 | 150000 | 151645482050 | 32250 | 32400 | 32400 | 32250 | 4540 |
| 313 | 20240508 | 145900 | 151498759650 | 32350 | 32350 | 32400 | 32300 | 1507 |
| 314 | 20240508 | 145800 | 151449994600 | 32400 | 32450 | 32450 | 32350 | 1156 |
| 315 | 20240508 | 145700 | 151412538800 | 32450 | 32350 | 32450 | 32300 | 3603 |
| 316 | 20240508 | 145600 | 151295795700 | 32350 | 32350 | 32350 | 32300 | 1918 |
| 317 | 20240508 | 145500 | 151233833350 | 32300 | 32400 | 32400 | 32300 | 3264 |
| 318 | 20240508 | 145400 | 151128255150 | 32400 | 32300 | 32400 | 32300 | 2047 |
| 319 | 20240508 | 145300 | 151062054850 | 32350 | 32350 | 32400 | 32300 | 1529 |
| 320 | 20240508 | 145200 | 151012633250 | 32300 | 32300 | 32400 | 32300 | 1065 |
| 321 | 20240508 | 145100 | 150978165150 | 32300 | 32400 | 32400 | 32300 | 1478 |
| 322 | 20240508 | 145000 | 150930304800 | 32400 | 32250 | 32400 | 32200 | 2915 |
| 323 | 20240508 | 144900 | 150836096700 | 32250 | 32250 | 32300 | 32200 | 4529 |
| 324 | 20240508 | 144800 | 150690113800 | 32250 | 32200 | 32250 | 32150 | 5413 |
| 325 | 20240508 | 144700 | 150515813800 | 32250 | 32300 | 32300 | 32200 | 5020 |
| 326 | 20240508 | 144600 | 150353925200 | 32300 | 32250 | 32350 | 32250 | 4475 |
| 327 | 20240508 | 144500 | 150209390050 | 32300 | 32450 | 32450 | 32300 | 4457 |
| 328 | 20240508 | 144400 | 150065143750 | 32450 | 32400 | 32450 | 32350 | 2040 |
| 329 | 20240508 | 144300 | 149999053050 | 32400 | 32300 | 32400 | 32300 | 1873 |
| 330 | 20240508 | 144200 | 149938479000 | 32350 | 32300 | 32350 | 32300 | 3818 |
| 331 | 20240508 | 144100 | 149815147850 | 32350 | 32400 | 32400 | 32300 | 1857 |
| 332 | 20240508 | 144000 | 149755079050 | 32350 | 32400 | 32400 | 32350 | 2638 |
| 333 | 20240508 | 143900 | 149669729700 | 32350 | 32400 | 32450 | 32350 | 2694 |
| 334 | 20240508 | 143800 | 149582524300 | 32400 | 32300 | 32400 | 32300 | 2888 |
| 335 | 20240508 | 143700 | 149489178500 | 32300 | 32400 | 32500 | 32250 | 12842 |
| 336 | 20240508 | 143600 | 149074227200 | 32500 | 32650 | 32650 | 32400 | 3931 |
| 337 | 20240508 | 143500 | 148946365750 | 32600 | 32600 | 32700 | 32550 | 3139 |
| 338 | 20240508 | 143400 | 148843991400 | 32600 | 32650 | 32700 | 32600 | 1911 |
| 339 | 20240508 | 143300 | 148781659650 | 32650 | 32600 | 32700 | 32550 | 4409 |
| 340 | 20240508 | 143200 | 148637788450 | 32550 | 32500 | 32550 | 32450 | 1660 |
| 341 | 20240508 | 143100 | 148583825650 | 32500 | 32450 | 32500 | 32350 | 5305 |
| 342 | 20240508 | 143000 | 148411839400 | 32450 | 32600 | 32600 | 32400 | 13590 |
| 343 | 20240508 | 142900 | 147970484900 | 32600 | 32700 | 32700 | 32550 | 7162 |
| 344 | 20240508 | 142800 | 147736848500 | 32700 | 32750 | 32800 | 32700 | 1380 |
| 345 | 20240508 | 142700 | 147691709800 | 32750 | 32800 | 32800 | 32750 | 2050 |
| 346 | 20240508 | 142600 | 147624545600 | 32800 | 32700 | 32800 | 32700 | 1421 |
| 347 | 20240508 | 142500 | 147578011200 | 32700 | 32800 | 32800 | 32700 | 1718 |
| 348 | 20240508 | 142400 | 147521800850 | 32750 | 32750 | 32800 | 32700 | 1179 |
| 349 | 20240508 | 142300 | 147483203300 | 32750 | 32650 | 32750 | 32650 | 2348 |
| 350 | 20240508 | 142200 | 147406420550 | 32650 | 32700 | 32800 | 32600 | 4120 |
| 351 | 20240508 | 142100 | 147271735550 | 32700 | 32700 | 32750 | 32650 | 1160 |
| 352 | 20240508 | 142000 | 147233833400 | 32650 | 32750 | 32750 | 32650 | 3321 |
| 353 | 20240508 | 141900 | 147125336400 | 32750 | 32700 | 32800 | 32700 | 1483 |
| 354 | 20240508 | 141800 | 147076817300 | 32700 | 32600 | 32850 | 32600 | 2031 |
| 355 | 20240508 | 141700 | 147010430250 | 32600 | 32850 | 32850 | 32600 | 12388 |
| 356 | 20240508 | 141600 | 146605132100 | 32850 | 32800 | 32850 | 32750 | 1625 |
| 357 | 20240508 | 141500 | 146551789300 | 32750 | 32800 | 32850 | 32750 | 5075 |
| 358 | 20240508 | 141400 | 146385287850 | 32850 | 32850 | 32900 | 32800 | 2384 |
| 359 | 20240508 | 141300 | 146306988250 | 32850 | 32950 | 33000 | 32850 | 5342 |
| 360 | 20240508 | 141200 | 146131249700 | 32950 | 32950 | 33100 | 32900 | 15459 |
| 361 | 20240508 | 141100 | 145621170100 | 32950 | 33000 | 33000 | 32900 | 4620 |
| 362 | 20240508 | 141000 | 145468933900 | 32950 | 33000 | 33000 | 32950 | 3400 |
| 363 | 20240508 | 140900 | 145356793200 | 33000 | 32950 | 33050 | 32900 | 15899 |
| 364 | 20240508 | 140800 | 144832235000 | 32950 | 32900 | 32950 | 32850 | 4916 |
| 365 | 20240508 | 140700 | 144670426500 | 32950 | 32950 | 33000 | 32900 | 6086 |
| 366 | 20240508 | 140600 | 144469916700 | 33000 | 32950 | 33100 | 32900 | 24437 |
| 367 | 20240508 | 140500 | 143663502050 | 32900 | 32950 | 33000 | 32850 | 12705 |
| 368 | 20240508 | 140400 | 143245111100 | 32950 | 32900 | 32950 | 32850 | 11009 |
| 369 | 20240508 | 140300 | 142882776950 | 32900 | 32750 | 32950 | 32700 | 11821 |
| 370 | 20240508 | 140200 | 142494729500 | 32800 | 32800 | 32800 | 32700 | 6119 |
| 371 | 20240508 | 140100 | 142294312350 | 32800 | 32600 | 32800 | 32550 | 14591 |
| 372 | 20240508 | 140000 | 141817462200 | 32600 | 32450 | 32600 | 32400 | 4360 |
| 373 | 20240508 | 135900 | 141675771050 | 32450 | 32500 | 32500 | 32400 | 2812 |
| 374 | 20240508 | 135800 | 141584509700 | 32500 | 32500 | 32550 | 32450 | 6047 |
| 375 | 20240508 | 135700 | 141388078850 | 32500 | 32450 | 32500 | 32400 | 2761 |
| 376 | 20240508 | 135600 | 141298523350 | 32400 | 32400 | 32450 | 32350 | 3355 |
| 377 | 20240508 | 135500 | 141189872700 | 32400 | 32450 | 32450 | 32350 | 4647 |
| 378 | 20240508 | 135400 | 141039474700 | 32400 | 32450 | 32500 | 32350 | 5601 |
| 379 | 20240508 | 135300 | 140857780800 | 32450 | 32400 | 32450 | 32300 | 6248 |
| 380 | 20240508 | 135200 | 140655708250 | 32400 | 32300 | 32400 | 32300 | 5576 |
| 381 | 20240508 | 135100 | 140475234950 | 32300 | 32050 | 32350 | 32000 | 6135 |
| 382 | 20240508 | 135000 | 140278103600 | 32000 | 32300 | 32350 | 32000 | 30611 |
| 383 | 20240508 | 134900 | 139295736500 | 32350 | 32300 | 32350 | 32250 | 3569 |
| 384 | 20240508 | 134800 | 139180505600 | 32300 | 32350 | 32350 | 32250 | 3021 |
| 385 | 20240508 | 134700 | 139082915700 | 32350 | 32200 | 32350 | 32200 | 4348 |
| 386 | 20240508 | 134600 | 138942665750 | 32200 | 32450 | 32500 | 32150 | 13323 |
| 387 | 20240508 | 134500 | 138513019150 | 32450 | 32150 | 32450 | 32150 | 11065 |
| 388 | 20240508 | 134400 | 138155090000 | 32200 | 32150 | 32200 | 32100 | 11838 |
| 389 | 20240508 | 134300 | 137774809300 | 32200 | 32300 | 32300 | 32150 | 17371 |
| 390 | 20240508 | 134200 | 137215222550 | 32350 | 32300 | 32450 | 32300 | 13350 |
| 391 | 20240508 | 134100 | 136783668400 | 32350 | 32650 | 32700 | 32200 | 33239 |
| 392 | 20240508 | 134000 | 135706008800 | 32700 | 32700 | 32800 | 32650 | 7533 |
| 393 | 20240508 | 133900 | 135459571250 | 32700 | 32550 | 32750 | 32550 | 10429 |
| 394 | 20240508 | 133800 | 135119406700 | 32600 | 32750 | 32800 | 32450 | 31239 |
| 395 | 20240508 | 133700 | 134101825450 | 32750 | 32950 | 32950 | 32750 | 13534 |
| 396 | 20240508 | 133600 | 133657239250 | 32950 | 32750 | 32950 | 32750 | 10653 |
| 397 | 20240508 | 133500 | 133307391450 | 32750 | 32800 | 32850 | 32700 | 22881 |
| 398 | 20240508 | 133400 | 132558020000 | 32800 | 33100 | 33150 | 32750 | 33101 |
| 399 | 20240508 | 133300 | 131467305450 | 33100 | 33150 | 33350 | 33000 | 38476 |
| 400 | 20240508 | 133200 | 130192724150 | 33150 | 33450 | 33500 | 33100 | 29247 |
| 401 | 20240508 | 133100 | 129220605850 | 33450 | 33600 | 33600 | 33350 | 26128 |
| 402 | 20240508 | 133000 | 128347195350 | 33550 | 33650 | 33700 | 33550 | 11542 |
| 403 | 20240508 | 132900 | 127959296200 | 33650 | 33650 | 33700 | 33500 | 12349 |
| 404 | 20240508 | 132800 | 127544278550 | 33550 | 33850 | 34000 | 33450 | 45152 |
| 405 | 20240508 | 132700 | 126025250250 | 33850 | 33900 | 33950 | 33750 | 8678 |
| 406 | 20240508 | 132600 | 125731608650 | 33800 | 33850 | 33900 | 33750 | 11057 |
| 407 | 20240508 | 132500 | 125357622550 | 33850 | 33950 | 33950 | 33850 | 2695 |
| 408 | 20240508 | 132400 | 125266310800 | 33900 | 33750 | 33900 | 33750 | 3447 |
| 409 | 20240508 | 132300 | 125149634950 | 33800 | 33900 | 33950 | 33750 | 13716 |
| 410 | 20240508 | 132200 | 124685389500 | 33900 | 33900 | 33950 | 33900 | 1263 |
| 411 | 20240508 | 132100 | 124642551900 | 33950 | 33900 | 33950 | 33900 | 3061 |
| 412 | 20240508 | 132000 | 124538779900 | 33900 | 33900 | 33950 | 33850 | 3845 |
| 413 | 20240508 | 131900 | 124408453250 | 33900 | 34000 | 34000 | 33850 | 14600 |
| 414 | 20240508 | 131800 | 123913746150 | 34000 | 34150 | 34150 | 33950 | 8074 |
| 415 | 20240508 | 131700 | 123638740400 | 34150 | 34100 | 34150 | 34050 | 1945 |
| 416 | 20240508 | 131600 | 123572411950 | 34050 | 34000 | 34100 | 33950 | 2820 |
| 417 | 20240508 | 131500 | 123476382900 | 34000 | 34000 | 34050 | 33950 | 2414 |
| 418 | 20240508 | 131400 | 123394333950 | 34000 | 33900 | 34050 | 33900 | 3341 |
| 419 | 20240508 | 131300 | 123280839350 | 33900 | 34000 | 34100 | 33850 | 10987 |
| 420 | 20240508 | 131200 | 122908135200 | 34050 | 34050 | 34050 | 33900 | 12609 |
| 421 | 20240508 | 131100 | 122479967500 | 34000 | 34200 | 34200 | 34000 | 9206 |
| 422 | 20240508 | 131000 | 122166014300 | 34150 | 34200 | 34250 | 34150 | 3893 |
| 423 | 20240508 | 130900 | 122032888000 | 34200 | 34200 | 34250 | 34100 | 2997 |
| 424 | 20240508 | 130800 | 121930465650 | 34200 | 34150 | 34250 | 34150 | 3253 |
| 425 | 20240508 | 130700 | 121819318750 | 34150 | 34300 | 34300 | 34150 | 7310 |
| 426 | 20240508 | 130600 | 121569140900 | 34300 | 34200 | 34300 | 34200 | 1532 |
| 427 | 20240508 | 130500 | 121516657150 | 34200 | 34300 | 34350 | 34200 | 2721 |
| 428 | 20240508 | 130400 | 121423392400 | 34300 | 34300 | 34350 | 34250 | 3744 |
| 429 | 20240508 | 130300 | 121295070300 | 34350 | 34400 | 34550 | 34250 | 17158 |
| 430 | 20240508 | 130200 | 120704231600 | 34400 | 34300 | 34450 | 34200 | 11800 |
| 431 | 20240508 | 130100 | 120298491700 | 34250 | 34200 | 34250 | 34050 | 5656 |
| 432 | 20240508 | 130000 | 120105153650 | 34050 | 34350 | 34350 | 34050 | 6232 |
| 433 | 20240508 | 125900 | 119892043250 | 34350 | 34250 | 34350 | 34250 | 4536 |
| 434 | 20240508 | 125800 | 119736558700 | 34250 | 34350 | 34400 | 34250 | 3965 |
| 435 | 20240508 | 125700 | 119600540000 | 34350 | 34250 | 34400 | 34150 | 17644 |
| 436 | 20240508 | 125600 | 118996076600 | 34200 | 34200 | 34300 | 34150 | 5057 |
| 437 | 20240508 | 125500 | 118822924350 | 34200 | 33950 | 34200 | 33950 | 8519 |
| 438 | 20240508 | 125400 | 118532616050 | 33950 | 34050 | 34100 | 33850 | 19378 |
| 439 | 20240508 | 125300 | 117874722700 | 34050 | 34050 | 34150 | 34000 | 16978 |
| 440 | 20240508 | 125200 | 117296306150 | 34150 | 34100 | 34200 | 34100 | 7439 |
| 441 | 20240508 | 125100 | 117042420700 | 34100 | 34150 | 34250 | 34100 | 5986 |
| 442 | 20240508 | 125000 | 116837984400 | 34100 | 34100 | 34250 | 34050 | 9589 |
| 443 | 20240508 | 124900 | 116510940400 | 34150 | 34400 | 34400 | 34050 | 24427 |
| 444 | 20240508 | 124800 | 115675669950 | 34400 | 34350 | 34450 | 34200 | 15890 |
| 445 | 20240508 | 124700 | 115130441200 | 34400 | 34700 | 34800 | 34300 | 23512 |
| 446 | 20240508 | 124600 | 114318563600 | 34700 | 34600 | 34700 | 34500 | 11759 |
| 447 | 20240508 | 124500 | 113911448250 | 34550 | 34550 | 34600 | 34500 | 4764 |
| 448 | 20240508 | 124400 | 113746770950 | 34600 | 34500 | 34600 | 34400 | 7875 |
| 449 | 20240508 | 124300 | 113475180000 | 34450 | 34350 | 34500 | 34300 | 10827 |
| 450 | 20240508 | 124200 | 113102787950 | 34350 | 34600 | 34600 | 34350 | 7409 |
| 451 | 20240508 | 124100 | 112847302750 | 34600 | 34500 | 34600 | 34450 | 7572 |
| 452 | 20240508 | 124000 | 112586131100 | 34500 | 34500 | 34550 | 34400 | 10554 |
| 453 | 20240508 | 123900 | 112222303350 | 34500 | 34550 | 34600 | 34500 | 9430 |
| 454 | 20240508 | 123800 | 111896554000 | 34550 | 34700 | 34750 | 34550 | 11445 |
| 455 | 20240508 | 123700 | 111500448700 | 34650 | 34550 | 34800 | 34550 | 16000 |
| 456 | 20240508 | 123600 | 110945060350 | 34600 | 34850 | 34850 | 34550 | 29602 |
| 457 | 20240508 | 123500 | 109917531900 | 34850 | 34850 | 34850 | 34750 | 30960 |
| 458 | 20240508 | 123400 | 108839176050 | 34850 | 34650 | 34850 | 34600 | 37543 |
| 459 | 20240508 | 123300 | 107536417250 | 34650 | 34500 | 34700 | 34400 | 27645 |
| 460 | 20240508 | 123200 | 106581798500 | 34500 | 34300 | 34500 | 34200 | 16039 |
| 461 | 20240508 | 123100 | 106031016200 | 34300 | 34200 | 34350 | 34150 | 8856 |
| 462 | 20240508 | 123000 | 105727695400 | 34200 | 34050 | 34250 | 34050 | 10019 |
| 463 | 20240508 | 122900 | 105385189150 | 34000 | 34100 | 34150 | 34000 | 5565 |
| 464 | 20240508 | 122800 | 105195547950 | 34050 | 34150 | 34200 | 34050 | 6568 |
| 465 | 20240508 | 122700 | 104971414250 | 34150 | 34000 | 34250 | 33950 | 10496 |
| 466 | 20240508 | 122600 | 104613697550 | 34000 | 34000 | 34000 | 33950 | 1724 |
| 467 | 20240508 | 122500 | 104555143600 | 34000 | 33900 | 34000 | 33900 | 1785 |
| 468 | 20240508 | 122400 | 104494535250 | 33950 | 34050 | 34100 | 33900 | 4500 |
| 469 | 20240508 | 122300 | 104341519100 | 34050 | 34100 | 34100 | 34000 | 5260 |
| 470 | 20240508 | 122200 | 104162423550 | 34050 | 33850 | 34100 | 33850 | 9248 |
| 471 | 20240508 | 122100 | 103848061650 | 33850 | 33850 | 33850 | 33750 | 2610 |
| 472 | 20240508 | 122000 | 103759902450 | 33800 | 33850 | 33900 | 33800 | 6498 |
| 473 | 20240508 | 121900 | 103539899500 | 33850 | 33800 | 33850 | 33750 | 3323 |
| 474 | 20240508 | 121800 | 103427551700 | 33750 | 33750 | 33800 | 33700 | 2199 |
| 475 | 20240508 | 121700 | 103353324750 | 33700 | 33700 | 33800 | 33700 | 6647 |
| 476 | 20240508 | 121600 | 103129118550 | 33700 | 33750 | 33800 | 33550 | 18946 |
| 477 | 20240508 | 121500 | 102491723500 | 33700 | 33750 | 33800 | 33700 | 5713 |
| 478 | 20240508 | 121400 | 102298967150 | 33750 | 33900 | 33900 | 33700 | 6014 |
| 479 | 20240508 | 121300 | 102095689900 | 33850 | 33850 | 33900 | 33800 | 3424 |
| 480 | 20240508 | 121200 | 101979774750 | 33850 | 33950 | 34050 | 33850 | 8852 |
| 481 | 20240508 | 121100 | 101679246950 | 33950 | 33900 | 33950 | 33700 | 21789 |
| 482 | 20240508 | 121000 | 100943402400 | 33850 | 34000 | 34050 | 33850 | 5862 |
| 483 | 20240508 | 120900 | 100744210500 | 34000 | 33850 | 34000 | 33850 | 6627 |
| 484 | 20240508 | 120800 | 100519548150 | 33850 | 33900 | 33950 | 33850 | 5021 |
| 485 | 20240508 | 120700 | 100349344600 | 33850 | 33900 | 33950 | 33800 | 10540 |
| 486 | 20240508 | 120600 | 99992571300 | 33900 | 34050 | 34050 | 33850 | 11683 |
| 487 | 20240508 | 120500 | 99596260200 | 34050 | 34000 | 34100 | 33850 | 27873 |
| 488 | 20240508 | 120400 | 98650152400 | 34000 | 34200 | 34200 | 34000 | 13291 |
| 489 | 20240508 | 120300 | 98197376450 | 34150 | 34300 | 34300 | 34150 | 10760 |
| 490 | 20240508 | 120200 | 97829457550 | 34300 | 34150 | 34350 | 34150 | 8203 |
| 491 | 20240508 | 120100 | 97548765950 | 34200 | 34350 | 34400 | 34150 | 13563 |
| 492 | 20240508 | 120000 | 97084511350 | 34400 | 34350 | 34450 | 34350 | 4100 |
| 493 | 20240508 | 115900 | 96943549200 | 34400 | 34500 | 34550 | 34350 | 8981 |
| 494 | 20240508 | 115800 | 96634312050 | 34550 | 34400 | 34550 | 34250 | 11171 |
| 495 | 20240508 | 115700 | 96250142750 | 34400 | 34300 | 34450 | 34200 | 9553 |
| 496 | 20240508 | 115600 | 95922122450 | 34300 | 34400 | 34450 | 34200 | 12526 |
| 497 | 20240508 | 115500 | 95492537250 | 34450 | 34350 | 34500 | 34250 | 15804 |
| 498 | 20240508 | 115400 | 94949576750 | 34350 | 34500 | 34550 | 34350 | 10026 |
| 499 | 20240508 | 115300 | 94604569350 | 34500 | 34600 | 34650 | 34350 | 29962 |
| 500 | 20240508 | 115200 | 93571982050 | 34600 | 34550 | 34700 | 34550 | 10371 |
| 501 | 20240508 | 115100 | 93212664600 | 34550 | 34750 | 34800 | 34500 | 23544 |
| 502 | 20240508 | 115000 | 92396750600 | 34750 | 34600 | 34950 | 34500 | 65650 |
| 503 | 20240508 | 114900 | 90112790350 | 34600 | 34350 | 34700 | 34250 | 44059 |
| 504 | 20240508 | 114800 | 88590337250 | 34350 | 34400 | 34400 | 34100 | 15299 |
| 505 | 20240508 | 114700 | 88066649000 | 34350 | 34050 | 34500 | 34050 | 41404 |
| 506 | 20240508 | 114600 | 86645011150 | 34050 | 33950 | 34100 | 33900 | 4426 |
| 507 | 20240508 | 114500 | 86494526100 | 33950 | 34000 | 34050 | 33800 | 7372 |
| 508 | 20240508 | 114400 | 86244629800 | 34000 | 33800 | 34100 | 33800 | 5269 |
| 509 | 20240508 | 114300 | 86065865500 | 33800 | 34050 | 34050 | 33800 | 11243 |
| 510 | 20240508 | 114200 | 85684661350 | 34050 | 34150 | 34150 | 34000 | 5788 |
| 511 | 20240508 | 114100 | 85487544950 | 34100 | 34150 | 34250 | 34000 | 18380 |
| 512 | 20240508 | 114000 | 84860456550 | 34150 | 33850 | 34150 | 33850 | 13547 |
| 513 | 20240508 | 113900 | 84399287100 | 33900 | 33950 | 33950 | 33750 | 23443 |
| 514 | 20240508 | 113800 | 83606204050 | 33950 | 33950 | 34000 | 33800 | 12561 |
| 515 | 20240508 | 113700 | 83180664300 | 33950 | 33900 | 34100 | 33850 | 30279 |
| 516 | 20240508 | 113600 | 82151826900 | 33950 | 33700 | 34000 | 33650 | 40612 |
| 517 | 20240508 | 113500 | 80777147850 | 33700 | 33300 | 33750 | 33250 | 34648 |
| 518 | 20240508 | 113400 | 79619803050 | 33300 | 33500 | 33600 | 33300 | 24984 |
| 519 | 20240508 | 113300 | 78784225600 | 33500 | 33450 | 33700 | 33450 | 30833 |
| 520 | 20240508 | 113200 | 77748691400 | 33500 | 33500 | 33550 | 33400 | 20010 |
| 521 | 20240508 | 113100 | 77079428950 | 33450 | 33800 | 33850 | 33300 | 84537 |
| 522 | 20240508 | 113000 | 74247993500 | 33750 | 34200 | 34250 | 33600 | 78986 |
| 523 | 20240508 | 112900 | 71571476300 | 34250 | 34500 | 34500 | 34200 | 36788 |
| 524 | 20240508 | 112800 | 70309451450 | 34450 | 34400 | 34750 | 34400 | 19292 |
| 525 | 20240508 | 112700 | 69642814300 | 34400 | 34800 | 34850 | 34350 | 57422 |
| 526 | 20240508 | 112600 | 67657520950 | 34800 | 34800 | 35100 | 34650 | 78915 |
| 527 | 20240508 | 112500 | 64902645600 | 34800 | 34550 | 34800 | 34550 | 16843 |
| 528 | 20240508 | 112400 | 64318394550 | 34550 | 34800 | 34900 | 34500 | 45911 |
| 529 | 20240508 | 112300 | 62726709350 | 34800 | 34800 | 34950 | 34600 | 55504 |
| 530 | 20240508 | 112200 | 60795139050 | 34850 | 34600 | 35500 | 34450 | 213929 |
| 531 | 20240508 | 112100 | 53298018300 | 34600 | 34200 | 34750 | 34150 | 75848 |
| 532 | 20240508 | 112000 | 50676411900 | 34200 | 34450 | 34500 | 34150 | 34395 |
| 533 | 20240508 | 111900 | 49496449950 | 34500 | 34300 | 34550 | 34200 | 34492 |
| 534 | 20240508 | 111800 | 48310626450 | 34300 | 34700 | 34700 | 34250 | 49813 |
| 535 | 20240508 | 111700 | 46593094750 | 34650 | 34400 | 34750 | 34400 | 71432 |
| 536 | 20240508 | 111600 | 44119897650 | 34450 | 34650 | 34900 | 34100 | 149014 |
| 537 | 20240508 | 111500 | 38959761450 | 34650 | 33850 | 34700 | 33850 | 148969 |
| 538 | 20240508 | 111400 | 33849598000 | 33900 | 33450 | 33900 | 33400 | 41285 |
| 539 | 20240508 | 111300 | 32459348000 | 33500 | 33350 | 33500 | 33300 | 12699 |
| 540 | 20240508 | 111200 | 32034658350 | 33300 | 33550 | 33550 | 33250 | 26276 |
| 541 | 20240508 | 111100 | 31155857950 | 33500 | 33450 | 33600 | 33350 | 36042 |
| 542 | 20240508 | 111000 | 29948933850 | 33500 | 33300 | 33550 | 33200 | 39175 |
| 543 | 20240508 | 110900 | 28641458150 | 33250 | 33000 | 33300 | 33000 | 5692 |
| 544 | 20240508 | 110800 | 28452713850 | 33050 | 32950 | 33100 | 32900 | 5897 |
| 545 | 20240508 | 110700 | 28258120250 | 32950 | 33200 | 33200 | 32750 | 25447 |
| 546 | 20240508 | 110600 | 27419289500 | 33200 | 33200 | 33200 | 33000 | 18187 |
| 547 | 20240508 | 110500 | 26817774550 | 33150 | 33200 | 33300 | 33100 | 19580 |
| 548 | 20240508 | 110400 | 26167133950 | 33200 | 33400 | 33400 | 33050 | 35444 |
| 549 | 20240508 | 110300 | 24989855300 | 33400 | 33350 | 33600 | 33250 | 72676 |
| 550 | 20240508 | 110200 | 22558452450 | 33350 | 32600 | 33450 | 32600 | 63285 |
| 551 | 20240508 | 110100 | 20464520700 | 32650 | 32500 | 32650 | 32450 | 3226 |
| 552 | 20240508 | 110000 | 20359382450 | 32450 | 32450 | 32550 | 32450 | 1335 |
| 553 | 20240508 | 105900 | 20315979800 | 32500 | 32600 | 32600 | 32450 | 2344 |
| 554 | 20240508 | 105800 | 20239831900 | 32600 | 32600 | 32600 | 32550 | 2218 |
| 555 | 20240508 | 105700 | 20167593150 | 32600 | 32600 | 32650 | 32550 | 2428 |
| 556 | 20240508 | 105600 | 20088427250 | 32600 | 32550 | 32600 | 32500 | 4679 |
| 557 | 20240508 | 105500 | 19935960150 | 32550 | 32550 | 32550 | 32500 | 2056 |
| 558 | 20240508 | 105400 | 19869059500 | 32550 | 32550 | 32600 | 32400 | 2477 |
| 559 | 20240508 | 105300 | 19788509800 | 32400 | 32550 | 32550 | 32400 | 4001 |
| 560 | 20240508 | 105200 | 19658577050 | 32500 | 32500 | 32550 | 32450 | 2171 |
| 561 | 20240508 | 105100 | 19588023800 | 32500 | 32550 | 32600 | 32450 | 2225 |
| 562 | 20240508 | 105000 | 19515630600 | 32550 | 32500 | 32600 | 32400 | 3719 |
| 563 | 20240508 | 104900 | 19394622300 | 32500 | 32400 | 32600 | 32300 | 4098 |
| 564 | 20240508 | 104800 | 19261520450 | 32400 | 32550 | 32550 | 32300 | 4061 |
| 565 | 20240508 | 104700 | 19129684400 | 32550 | 32450 | 32600 | 32400 | 11276 |
| 566 | 20240508 | 104600 | 18762947600 | 32500 | 32300 | 32500 | 32250 | 7175 |
| 567 | 20240508 | 104500 | 18530526900 | 32300 | 32250 | 32350 | 32200 | 3643 |
| 568 | 20240508 | 104400 | 18412868600 | 32200 | 32250 | 32250 | 32150 | 1086 |
| 569 | 20240508 | 104300 | 18377902050 | 32250 | 32300 | 32300 | 32150 | 4458 |
| 570 | 20240508 | 104200 | 18234297100 | 32250 | 32200 | 32400 | 32100 | 13522 |
| 571 | 20240508 | 104100 | 17797432800 | 32100 | 32100 | 32200 | 32050 | 2932 |
| 572 | 20240508 | 104000 | 17703290950 | 32100 | 32000 | 32150 | 32000 | 2666 |
| 573 | 20240508 | 103900 | 17617749800 | 32000 | 31950 | 32100 | 31950 | 2331 |
| 574 | 20240508 | 103800 | 17543158550 | 31950 | 31750 | 32000 | 31750 | 6085 |
| 575 | 20240508 | 103700 | 17349150900 | 31800 | 31800 | 31800 | 31750 | 302 |
| 576 | 20240508 | 103600 | 17339551100 | 31800 | 31800 | 31800 | 31750 | 200 |
| 577 | 20240508 | 103500 | 17333199200 | 31800 | 31800 | 31800 | 31750 | 488 |
| 578 | 20240508 | 103400 | 17317682450 | 31850 | 31800 | 31850 | 31800 | 685 |
| 579 | 20240508 | 103300 | 17295897750 | 31800 | 31800 | 31800 | 31750 | 940 |
| 580 | 20240508 | 103200 | 17266005800 | 31800 | 31850 | 31900 | 31800 | 1239 |
| 581 | 20240508 | 103100 | 17226586200 | 31850 | 31850 | 31850 | 31750 | 747 |
| 582 | 20240508 | 103000 | 17202830500 | 31850 | 31750 | 31850 | 31700 | 1779 |
| 583 | 20240508 | 102900 | 17146317900 | 31750 | 31800 | 31800 | 31750 | 172 |
| 584 | 20240508 | 102800 | 17140854400 | 31800 | 31700 | 31850 | 31700 | 361 |
| 585 | 20240508 | 102700 | 17129388900 | 31750 | 31700 | 31750 | 31650 | 869 |
| 586 | 20240508 | 102600 | 17101844200 | 31700 | 31750 | 31750 | 31700 | 366 |
| 587 | 20240508 | 102500 | 17090234450 | 31750 | 31700 | 31750 | 31650 | 654 |
| 588 | 20240508 | 102400 | 17069511500 | 31650 | 31650 | 31700 | 31650 | 644 |
| 589 | 20240508 | 102300 | 17049128200 | 31650 | 31750 | 31750 | 31650 | 841 |
| 590 | 20240508 | 102200 | 17022451900 | 31750 | 31750 | 31750 | 31700 | 507 |
| 591 | 20240508 | 102100 | 17006370450 | 31750 | 31750 | 31800 | 31700 | 2244 |
| 592 | 20240508 | 102000 | 16935168900 | 31750 | 31850 | 31900 | 31750 | 1230 |
| 593 | 20240508 | 101900 | 16896020800 | 31900 | 31900 | 31950 | 31800 | 1551 |
| 594 | 20240508 | 101800 | 16846593300 | 31900 | 31950 | 32000 | 31900 | 2313 |
| 595 | 20240508 | 101700 | 16772701550 | 31950 | 31750 | 31950 | 31750 | 1930 |
| 596 | 20240508 | 101600 | 16711143450 | 31750 | 31750 | 31800 | 31750 | 256 |
| 597 | 20240508 | 101500 | 16703011900 | 31750 | 31750 | 31750 | 31650 | 1352 |
| 598 | 20240508 | 101400 | 16660126650 | 31750 | 31600 | 31750 | 31550 | 1056 |
| 599 | 20240508 | 101300 | 16626746850 | 31550 | 31700 | 31750 | 31500 | 1742 |
| 600 | 20240508 | 101200 | 16571668800 | 31700 | 31600 | 31700 | 31550 | 515 |
| 601 | 20240508 | 101100 | 16555384550 | 31500 | 31700 | 31700 | 31500 | 5319 |
| 602 | 20240508 | 101000 | 16387541350 | 31700 | 31750 | 31750 | 31700 | 946 |
| 603 | 20240508 | 100900 | 16357537300 | 31750 | 31900 | 31950 | 31750 | 2072 |
| 604 | 20240508 | 100800 | 16291611400 | 31900 | 31900 | 31950 | 31850 | 1173 |
| 605 | 20240508 | 100700 | 16254195200 | 31900 | 31800 | 31900 | 31750 | 2047 |
| 606 | 20240508 | 100600 | 16189080000 | 31800 | 31950 | 31950 | 31800 | 2376 |
| 607 | 20240508 | 100500 | 16113355050 | 31950 | 32000 | 32000 | 31950 | 1475 |
| 608 | 20240508 | 100400 | 16066187350 | 32000 | 31850 | 32000 | 31850 | 1364 |
| 609 | 20240508 | 100300 | 16022645550 | 31850 | 31850 | 31900 | 31750 | 2073 |
| 610 | 20240508 | 100200 | 15956695100 | 31850 | 31950 | 32000 | 31800 | 2419 |
| 611 | 20240508 | 100100 | 15879588250 | 32000 | 31750 | 32000 | 31750 | 4388 |
| 612 | 20240508 | 100000 | 15739825000 | 31750 | 31800 | 31800 | 31750 | 771 |
| 613 | 20240508 | 095900 | 15715330850 | 31800 | 31750 | 31850 | 31700 | 776 |
| 614 | 20240508 | 095800 | 15690693150 | 31750 | 31850 | 31850 | 31700 | 3223 |
| 615 | 20240508 | 095700 | 15588412400 | 31850 | 31800 | 31850 | 31800 | 1944 |
| 616 | 20240508 | 095600 | 15526553500 | 31850 | 31850 | 31900 | 31750 | 3375 |
| 617 | 20240508 | 095500 | 15419092000 | 31800 | 31650 | 31850 | 31600 | 3493 |
| 618 | 20240508 | 095400 | 15308397700 | 31600 | 31600 | 31750 | 31550 | 3026 |
| 619 | 20240508 | 095300 | 15212657200 | 31600 | 31650 | 31650 | 31550 | 3296 |
| 620 | 20240508 | 095200 | 15108501100 | 31650 | 31750 | 31800 | 31650 | 3708 |
| 621 | 20240508 | 095100 | 14990773150 | 31700 | 31600 | 31750 | 31550 | 3474 |
| 622 | 20240508 | 095000 | 14880703100 | 31600 | 31500 | 31600 | 31500 | 2469 |
| 623 | 20240508 | 094900 | 14802728300 | 31500 | 31450 | 31550 | 31400 | 3475 |
| 624 | 20240508 | 094800 | 14693261450 | 31400 | 31350 | 31450 | 31350 | 2430 |
| 625 | 20240508 | 094700 | 14617001200 | 31350 | 31350 | 31400 | 31250 | 16060 |
| 626 | 20240508 | 094600 | 14114108500 | 31350 | 31450 | 31500 | 31350 | 4359 |
| 627 | 20240508 | 094500 | 13977249050 | 31500 | 31550 | 31600 | 31350 | 15859 |
| 628 | 20240508 | 094400 | 13478362700 | 31550 | 31600 | 31600 | 31500 | 8564 |
| 629 | 20240508 | 094300 | 13208318050 | 31600 | 31700 | 31700 | 31550 | 10208 |
| 630 | 20240508 | 094200 | 12885473500 | 31700 | 31800 | 31800 | 31650 | 4856 |
| 631 | 20240508 | 094100 | 12731419400 | 31800 | 31750 | 31850 | 31750 | 1983 |
| 632 | 20240508 | 094000 | 12668388650 | 31750 | 32000 | 32050 | 31750 | 14475 |
| 633 | 20240508 | 093900 | 12206331700 | 32050 | 32050 | 32100 | 32000 | 2877 |
| 634 | 20240508 | 093800 | 12114112950 | 32100 | 31950 | 32100 | 31950 | 2918 |
| 635 | 20240508 | 093700 | 12020710800 | 32000 | 32000 | 32000 | 31900 | 2234 |
| 636 | 20240508 | 093600 | 11949319750 | 32000 | 32000 | 32000 | 31900 | 2838 |
| 637 | 20240508 | 093500 | 11858707650 | 32000 | 32050 | 32100 | 31900 | 3408 |
| 638 | 20240508 | 093400 | 11749736200 | 32000 | 31950 | 32100 | 31900 | 4934 |
| 639 | 20240508 | 093300 | 11592240800 | 31950 | 32100 | 32150 | 31950 | 4241 |
| 640 | 20240508 | 093200 | 11456446550 | 32050 | 32200 | 32200 | 32050 | 2028 |
| 641 | 20240508 | 093100 | 11391286350 | 32150 | 32050 | 32300 | 31950 | 8894 |
| 642 | 20240508 | 093000 | 11105765700 | 32050 | 32050 | 32050 | 32000 | 2259 |
| 643 | 20240508 | 092900 | 11033426450 | 32000 | 32150 | 32200 | 32000 | 5995 |
| 644 | 20240508 | 092800 | 10841072650 | 32150 | 32300 | 32300 | 32150 | 2514 |
| 645 | 20240508 | 092700 | 10760092400 | 32200 | 32250 | 32300 | 32200 | 2565 |
| 646 | 20240508 | 092600 | 10677465900 | 32250 | 32200 | 32300 | 32200 | 1511 |
| 647 | 20240508 | 092500 | 10628763150 | 32200 | 32300 | 32350 | 32150 | 6960 |
| 648 | 20240508 | 092400 | 10404656250 | 32300 | 32500 | 32600 | 32300 | 10631 |
| 649 | 20240508 | 092300 | 10059095050 | 32450 | 32350 | 32600 | 32300 | 11145 |
| 650 | 20240508 | 092200 | 9697348800 | 32350 | 32300 | 32450 | 32300 | 3795 |
| 651 | 20240508 | 092100 | 9574450550 | 32300 | 32150 | 32350 | 32150 | 3821 |
| 652 | 20240508 | 092000 | 9451197550 | 32200 | 32350 | 32400 | 32100 | 7700 |
| 653 | 20240508 | 091900 | 9203190650 | 32350 | 32250 | 32500 | 32200 | 10398 |
| 654 | 20240508 | 091800 | 8867177150 | 32250 | 32200 | 32300 | 32150 | 6505 |
| 655 | 20240508 | 091700 | 8657507200 | 32250 | 31850 | 32250 | 31850 | 16136 |
| 656 | 20240508 | 091600 | 8139787550 | 31800 | 31800 | 31850 | 31750 | 3746 |
| 657 | 20240508 | 091500 | 8020710950 | 31750 | 31800 | 31850 | 31700 | 7108 |
| 658 | 20240508 | 091400 | 7794921800 | 31800 | 31750 | 31850 | 31700 | 7303 |
| 659 | 20240508 | 091300 | 7562937800 | 31750 | 31600 | 31750 | 31550 | 11399 |
| 660 | 20240508 | 091200 | 7202291350 | 31650 | 31500 | 31750 | 31500 | 10170 |
| 661 | 20240508 | 091100 | 6880431100 | 31600 | 31500 | 31650 | 31450 | 14881 |
| 662 | 20240508 | 091000 | 6411689550 | 31450 | 31550 | 31600 | 31450 | 7562 |
| 663 | 20240508 | 090900 | 6173394750 | 31600 | 31550 | 31600 | 31450 | 18015 |
| 664 | 20240508 | 090800 | 5605595900 | 31550 | 31650 | 31800 | 31450 | 19635 |
| 665 | 20240508 | 090700 | 4985027950 | 31650 | 31950 | 31950 | 31350 | 52660 |
| 666 | 20240508 | 090600 | 3322728350 | 31950 | 31950 | 32050 | 31900 | 9554 |
| 667 | 20240508 | 090500 | 3017215700 | 31900 | 31900 | 32000 | 31650 | 22051 |
| 668 | 20240508 | 090400 | 2316257550 | 31900 | 32050 | 32100 | 31850 | 8146 |
| 669 | 20240508 | 090300 | 2056064550 | 32050 | 31900 | 32200 | 31850 | 7829 |
| 670 | 20240508 | 090200 | 1805678400 | 31900 | 32400 | 32450 | 31600 | 27886 |
| 671 | 20240508 | 090100 | 911745150 | 32450 | 32400 | 32500 | 32200 | 10420 |
| 672 | 20240508 | 090000 | 574979450 | 32400 | 32700 | 32700 | 32300 | 16406 |