37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 3 | 20250107 | 201500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250107 | 201400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250107 | 201300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250107 | 201200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250107 | 201100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250107 | 201000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250107 | 200900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250107 | 200800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250107 | 200700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250107 | 200600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250107 | 200500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250107 | 200400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250107 | 200300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250107 | 200200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250107 | 200100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250107 | 200000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250107 | 195900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250107 | 195800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250107 | 195700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250107 | 195600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250107 | 195500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250107 | 195400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250107 | 195300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250107 | 195200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250107 | 195100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250107 | 195000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250107 | 194900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250107 | 194800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250107 | 194700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250107 | 194600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 33 | 20250107 | 194500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250107 | 194400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250107 | 194300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250107 | 194200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250107 | 194100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250107 | 194000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250107 | 193900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250107 | 193800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250107 | 193700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250107 | 193600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250107 | 193500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250107 | 193400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250107 | 193300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250107 | 193200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250107 | 193100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250107 | 193000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250107 | 192900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250107 | 192800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250107 | 192700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250107 | 192600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250107 | 192500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250107 | 192400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250107 | 192300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250107 | 192200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250107 | 192100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250107 | 192000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250107 | 191900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250107 | 191800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250107 | 191700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250107 | 191600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 63 | 20250107 | 191500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250107 | 191400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250107 | 191300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250107 | 191200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250107 | 191100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250107 | 191000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250107 | 190900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250107 | 190800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250107 | 190700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250107 | 190600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250107 | 190500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250107 | 190400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250107 | 190300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250107 | 190200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250107 | 190100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250107 | 190000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250107 | 185900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250107 | 185800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250107 | 185700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250107 | 185600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250107 | 185500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250107 | 185400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250107 | 185300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250107 | 185200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250107 | 185100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250107 | 185000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250107 | 184900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250107 | 184800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250107 | 184700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250107 | 184600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 93 | 20250107 | 184500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250107 | 184400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250107 | 184300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250107 | 184200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250107 | 184100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250107 | 184000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250107 | 183900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250107 | 183800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250107 | 183700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250107 | 183600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250107 | 183500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250107 | 183400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250107 | 183300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250107 | 183200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250107 | 183100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250107 | 183000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250107 | 182900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250107 | 182800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250107 | 182700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250107 | 182600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250107 | 182500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250107 | 182400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250107 | 182300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250107 | 182200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250107 | 182100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250107 | 182000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250107 | 181900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250107 | 181800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250107 | 181700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250107 | 181600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 123 | 20250107 | 181500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250107 | 181400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250107 | 181300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250107 | 181200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250107 | 181100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250107 | 181000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250107 | 180900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250107 | 180800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250107 | 180700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250107 | 180600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250107 | 180500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250107 | 180400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250107 | 180300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250107 | 180200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250107 | 180100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250107 | 180000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250107 | 175900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250107 | 175800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250107 | 175700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250107 | 175600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250107 | 175500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250107 | 175400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250107 | 175300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250107 | 175200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250107 | 175100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250107 | 175000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250107 | 174900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250107 | 174800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250107 | 174700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250107 | 174600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 153 | 20250107 | 174500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250107 | 174400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250107 | 174300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250107 | 174200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250107 | 174100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250107 | 174000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250107 | 173900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250107 | 173800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250107 | 173700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250107 | 173600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250107 | 173500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250107 | 173400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250107 | 173300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250107 | 173200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250107 | 173100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250107 | 173000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250107 | 172900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250107 | 172800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250107 | 172700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250107 | 172600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250107 | 172500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250107 | 172400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250107 | 172300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250107 | 172200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250107 | 172100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250107 | 172000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250107 | 171900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250107 | 171800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250107 | 171700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250107 | 171600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 183 | 20250107 | 171500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250107 | 171400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250107 | 171300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250107 | 171200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250107 | 171100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250107 | 171000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250107 | 170900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250107 | 170800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250107 | 170700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250107 | 170600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250107 | 170500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250107 | 170400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250107 | 170300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250107 | 170200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250107 | 170100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250107 | 170000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250107 | 165900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250107 | 165800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250107 | 165700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250107 | 165600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250107 | 165500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250107 | 165400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250107 | 165300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250107 | 165200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250107 | 165100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250107 | 165000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250107 | 164900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250107 | 164800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250107 | 164700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250107 | 164600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 213 | 20250107 | 164500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250107 | 164400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250107 | 164300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250107 | 164200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250107 | 164100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20250107 | 164000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250107 | 163900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250107 | 163800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250107 | 163700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250107 | 163600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250107 | 163500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250107 | 163400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250107 | 163300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250107 | 163200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250107 | 163100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250107 | 163000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20250107 | 162900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20250107 | 162800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20250107 | 162700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20250107 | 162600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20250107 | 162500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20250107 | 162400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20250107 | 162300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20250107 | 162200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20250107 | 162100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20250107 | 162000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20250107 | 161900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20250107 | 161800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20250107 | 161700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20250107 | 161600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 243 | 20250107 | 161500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20250107 | 161400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20250107 | 161300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20250107 | 161200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20250107 | 161100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20250107 | 161000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20250107 | 160900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20250107 | 160800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20250107 | 160700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20250107 | 160600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20250107 | 160500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20250107 | 160400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20250107 | 160300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20250107 | 160200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20250107 | 160100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20250107 | 160000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20250107 | 155900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20250107 | 155800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20250107 | 155700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20250107 | 155600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20250107 | 155500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20250107 | 155400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20250107 | 155300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20250107 | 155200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20250107 | 155100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20250107 | 155000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20250107 | 154900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20250107 | 154800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20250107 | 154700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20250107 | 154600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 273 | 20250107 | 154500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20250107 | 154400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20250107 | 154300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20250107 | 154200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20250107 | 154100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20250107 | 154000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20250107 | 153900 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20250107 | 153800 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20250107 | 153700 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20250107 | 153600 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20250107 | 153500 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20250107 | 153400 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20250107 | 153300 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20250107 | 153200 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20250107 | 153100 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20250107 | 153000 | 23158308840 | 16060 | 16060 | 16060 | 16060 | 2682 |
| 289 | 20250107 | 152900 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20250107 | 152800 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20250107 | 152700 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20250107 | 152600 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20250107 | 152500 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20250107 | 152400 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20250107 | 152300 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20250107 | 152200 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20250107 | 152100 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20250107 | 152000 | 23115235920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20250107 | 151900 | 23115235920 | 16070 | 16070 | 16070 | 16020 | 805 |
| 300 | 20250107 | 151800 | 23102326880 | 16070 | 16050 | 16070 | 16040 | 388 |
| 301 | 20250107 | 151700 | 23096098920 | 16050 | 16100 | 16120 | 16050 | 256 |
| 302 | 20250107 | 151600 | 23091982230 | 16100 | 16050 | 16120 | 16050 | 2398 |
| 303 | 20250107 | 151500 | 23053380280 | 16050 | 16030 | 16050 | 16030 | 47 |
| 304 | 20250107 | 151400 | 23052626130 | 16030 | 16030 | 16080 | 16030 | 735 |
| 305 | 20250107 | 151300 | 23040833360 | 16050 | 16050 | 16060 | 16050 | 794 |
| 306 | 20250107 | 151200 | 23028087790 | 16070 | 16060 | 16080 | 16050 | 481 |
| 307 | 20250107 | 151100 | 23020363180 | 16080 | 16060 | 16080 | 16050 | 332 |
| 308 | 20250107 | 151000 | 23015030510 | 16050 | 16030 | 16060 | 16020 | 895 |
| 309 | 20250107 | 150900 | 23000677350 | 16030 | 16060 | 16060 | 16030 | 1048 |
| 310 | 20250107 | 150800 | 22983871320 | 16060 | 16030 | 16060 | 16020 | 157 |
| 311 | 20250107 | 150700 | 22981353530 | 16030 | 16050 | 16050 | 16030 | 2 |
| 312 | 20250107 | 150600 | 22981321450 | 16060 | 16010 | 16060 | 16010 | 1014 |
| 313 | 20250107 | 150500 | 22965062680 | 16010 | 16070 | 16070 | 16010 | 1004 |
| 314 | 20250107 | 150400 | 22948963410 | 16070 | 16130 | 16130 | 16070 | 393 |
| 315 | 20250107 | 150300 | 22942641260 | 16130 | 16110 | 16130 | 16090 | 43 |
| 316 | 20250107 | 150200 | 22941948370 | 16120 | 16030 | 16140 | 16030 | 240 |
| 317 | 20250107 | 150100 | 22938082800 | 16030 | 16020 | 16150 | 16000 | 1908 |
| 318 | 20250107 | 150000 | 22907419000 | 16000 | 16010 | 16010 | 16000 | 3187 |
| 319 | 20250107 | 145900 | 22856423300 | 16000 | 16050 | 16060 | 16000 | 3727 |
| 320 | 20250107 | 145800 | 22796774900 | 16000 | 16060 | 16080 | 16000 | 2362 |
| 321 | 20250107 | 145700 | 22758929060 | 16080 | 16080 | 16090 | 16060 | 661 |
| 322 | 20250107 | 145600 | 22748311180 | 16090 | 16140 | 16140 | 16060 | 1250 |
| 323 | 20250107 | 145500 | 22728199520 | 16150 | 16150 | 16160 | 16110 | 122 |
| 324 | 20250107 | 145400 | 22726230780 | 16160 | 16100 | 16160 | 16100 | 588 |
| 325 | 20250107 | 145300 | 22716756210 | 16110 | 16120 | 16130 | 16100 | 2179 |
| 326 | 20250107 | 145200 | 22681663030 | 16120 | 16170 | 16170 | 16120 | 2431 |
| 327 | 20250107 | 145100 | 22642397120 | 16170 | 16190 | 16190 | 16170 | 947 |
| 328 | 20250107 | 145000 | 22627074610 | 16190 | 16200 | 16200 | 16190 | 426 |
| 329 | 20250107 | 144900 | 22620174280 | 16200 | 16200 | 16210 | 16200 | 902 |
| 330 | 20250107 | 144800 | 22605560680 | 16200 | 16220 | 16220 | 16200 | 891 |
| 331 | 20250107 | 144700 | 22591116270 | 16230 | 16250 | 16250 | 16230 | 291 |
| 332 | 20250107 | 144600 | 22586393090 | 16240 | 16230 | 16260 | 16220 | 673 |
| 333 | 20250107 | 144500 | 22575474790 | 16230 | 16230 | 16230 | 16220 | 379 |
| 334 | 20250107 | 144400 | 22569324660 | 16220 | 16230 | 16230 | 16220 | 926 |
| 335 | 20250107 | 144300 | 22554304920 | 16230 | 16230 | 16260 | 16220 | 161 |
| 336 | 20250107 | 144200 | 22551691800 | 16230 | 16220 | 16230 | 16220 | 3295 |
| 337 | 20250107 | 144100 | 22498237290 | 16220 | 16220 | 16230 | 16220 | 659 |
| 338 | 20250107 | 144000 | 22487548200 | 16230 | 16220 | 16230 | 16220 | 38 |
| 339 | 20250107 | 143900 | 22486931510 | 16230 | 16220 | 16230 | 16220 | 54 |
| 340 | 20250107 | 143800 | 22486055250 | 16220 | 16220 | 16230 | 16220 | 1191 |
| 341 | 20250107 | 143700 | 22466737220 | 16220 | 16260 | 16260 | 16220 | 421 |
| 342 | 20250107 | 143600 | 22459906220 | 16260 | 16280 | 16280 | 16260 | 4 |
| 343 | 20250107 | 143500 | 22459841140 | 16280 | 16280 | 16280 | 16280 | 275 |
| 344 | 20250107 | 143400 | 22455364140 | 16280 | 16230 | 16280 | 16230 | 126 |
| 345 | 20250107 | 143300 | 22453318710 | 16230 | 16230 | 16230 | 16220 | 260 |
| 346 | 20250107 | 143200 | 22449099400 | 16230 | 16220 | 16230 | 16220 | 157 |
| 347 | 20250107 | 143100 | 22446552620 | 16220 | 16220 | 16230 | 16220 | 3139 |
| 348 | 20250107 | 143000 | 22395637990 | 16220 | 16230 | 16230 | 16220 | 92 |
| 349 | 20250107 | 142900 | 22394145170 | 16230 | 16230 | 16230 | 16220 | 29 |
| 350 | 20250107 | 142800 | 22393674520 | 16230 | 16230 | 16230 | 16220 | 236 |
| 351 | 20250107 | 142700 | 22389845110 | 16230 | 16230 | 16230 | 16230 | 325 |
| 352 | 20250107 | 142600 | 22384570360 | 16220 | 16220 | 16220 | 16220 | 202 |
| 353 | 20250107 | 142500 | 22381293920 | 16230 | 16240 | 16240 | 16220 | 13 |
| 354 | 20250107 | 142400 | 22381082830 | 16240 | 16240 | 16240 | 16220 | 55 |
| 355 | 20250107 | 142300 | 22380190560 | 16240 | 16220 | 16240 | 16220 | 657 |
| 356 | 20250107 | 142200 | 22369528870 | 16220 | 16230 | 16230 | 16220 | 133 |
| 357 | 20250107 | 142100 | 22367371410 | 16230 | 16230 | 16230 | 16220 | 124 |
| 358 | 20250107 | 142000 | 22365359320 | 16240 | 16230 | 16240 | 16220 | 624 |
| 359 | 20250107 | 141900 | 22355235640 | 16230 | 16240 | 16240 | 16230 | 116 |
| 360 | 20250107 | 141800 | 22353352200 | 16240 | 16240 | 16250 | 16240 | 570 |
| 361 | 20250107 | 141700 | 22344095090 | 16240 | 16250 | 16250 | 16240 | 92 |
| 362 | 20250107 | 141600 | 22342600130 | 16250 | 16250 | 16250 | 16240 | 272 |
| 363 | 20250107 | 141500 | 22338180920 | 16250 | 16260 | 16270 | 16250 | 778 |
| 364 | 20250107 | 141400 | 22325536390 | 16270 | 16280 | 16280 | 16270 | 235 |
| 365 | 20250107 | 141300 | 22321712430 | 16280 | 16280 | 16280 | 16270 | 156 |
| 366 | 20250107 | 141200 | 22319173620 | 16270 | 16290 | 16290 | 16270 | 293 |
| 367 | 20250107 | 141100 | 22314403630 | 16290 | 16300 | 16310 | 16280 | 1361 |
| 368 | 20250107 | 141000 | 22292221390 | 16300 | 16310 | 16310 | 16300 | 156 |
| 369 | 20250107 | 140900 | 22289677430 | 16310 | 16310 | 16320 | 16310 | 117 |
| 370 | 20250107 | 140800 | 22287768770 | 16310 | 16310 | 16330 | 16310 | 122 |
| 371 | 20250107 | 140700 | 22285778350 | 16310 | 16300 | 16310 | 16300 | 468 |
| 372 | 20250107 | 140600 | 22278148580 | 16310 | 16320 | 16320 | 16300 | 186 |
| 373 | 20250107 | 140500 | 22275116520 | 16330 | 16310 | 16330 | 16300 | 752 |
| 374 | 20250107 | 140400 | 22262854030 | 16310 | 16300 | 16310 | 16300 | 401 |
| 375 | 20250107 | 140300 | 22256316500 | 16300 | 16300 | 16310 | 16300 | 608 |
| 376 | 20250107 | 140200 | 22246406090 | 16300 | 16320 | 16320 | 16300 | 1246 |
| 377 | 20250107 | 140100 | 22226090220 | 16310 | 16320 | 16330 | 16310 | 511 |
| 378 | 20250107 | 140000 | 22217753310 | 16330 | 16340 | 16340 | 16330 | 398 |
| 379 | 20250107 | 135900 | 22211251910 | 16340 | 16350 | 16350 | 16340 | 629 |
| 380 | 20250107 | 135800 | 22200972920 | 16350 | 16390 | 16390 | 16350 | 1137 |
| 381 | 20250107 | 135700 | 22182382750 | 16350 | 16360 | 16390 | 16350 | 1151 |
| 382 | 20250107 | 135600 | 22163560630 | 16360 | 16370 | 16410 | 16360 | 503 |
| 383 | 20250107 | 135500 | 22155322590 | 16370 | 16370 | 16370 | 16370 | 167 |
| 384 | 20250107 | 135400 | 22152588800 | 16370 | 16380 | 16380 | 16370 | 54 |
| 385 | 20250107 | 135300 | 22151704710 | 16370 | 16380 | 16400 | 16370 | 1008 |
| 386 | 20250107 | 135200 | 22135175930 | 16370 | 16370 | 16390 | 16370 | 233 |
| 387 | 20250107 | 135100 | 22131361670 | 16400 | 16400 | 16400 | 16370 | 1359 |
| 388 | 20250107 | 135000 | 22109084770 | 16400 | 16380 | 16400 | 16380 | 733 |
| 389 | 20250107 | 134900 | 22097072260 | 16380 | 16390 | 16390 | 16380 | 409 |
| 390 | 20250107 | 134800 | 22090368850 | 16390 | 16400 | 16400 | 16390 | 259 |
| 391 | 20250107 | 134700 | 22086123040 | 16400 | 16400 | 16400 | 16400 | 96 |
| 392 | 20250107 | 134600 | 22084548640 | 16400 | 16390 | 16400 | 16390 | 95 |
| 393 | 20250107 | 134500 | 22082990670 | 16400 | 16390 | 16400 | 16390 | 44 |
| 394 | 20250107 | 134400 | 22082269430 | 16390 | 16390 | 16390 | 16390 | 250 |
| 395 | 20250107 | 134300 | 22078171930 | 16390 | 16380 | 16390 | 16380 | 32 |
| 396 | 20250107 | 134200 | 22077647480 | 16380 | 16380 | 16390 | 16380 | 573 |
| 397 | 20250107 | 134100 | 22068261360 | 16390 | 16400 | 16400 | 16390 | 313 |
| 398 | 20250107 | 134000 | 22063128490 | 16400 | 16400 | 16400 | 16400 | 12 |
| 399 | 20250107 | 133900 | 22062931690 | 16400 | 16440 | 16440 | 16400 | 201 |
| 400 | 20250107 | 133800 | 22059630480 | 16440 | 16430 | 16440 | 16430 | 249 |
| 401 | 20250107 | 133700 | 22055537110 | 16430 | 16430 | 16430 | 16430 | 4 |
| 402 | 20250107 | 133600 | 22055471390 | 16440 | 16430 | 16440 | 16430 | 162 |
| 403 | 20250107 | 133500 | 22052808420 | 16430 | 16400 | 16430 | 16400 | 175 |
| 404 | 20250107 | 133400 | 22049934640 | 16400 | 16400 | 16400 | 16400 | 169 |
| 405 | 20250107 | 133300 | 22047163040 | 16400 | 16400 | 16400 | 16400 | 132 |
| 406 | 20250107 | 133200 | 22044998240 | 16400 | 16380 | 16400 | 16380 | 143 |
| 407 | 20250107 | 133100 | 22042655880 | 16380 | 16390 | 16390 | 16380 | 99 |
| 408 | 20250107 | 133000 | 22041033280 | 16400 | 16440 | 16450 | 16390 | 321 |
| 409 | 20250107 | 132900 | 22035765160 | 16440 | 16390 | 16440 | 16390 | 3 |
| 410 | 20250107 | 132800 | 22035715890 | 16370 | 16380 | 16380 | 16370 | 200 |
| 411 | 20250107 | 132700 | 22032440370 | 16380 | 16430 | 16470 | 16380 | 502 |
| 412 | 20250107 | 132600 | 22024203400 | 16430 | 16410 | 16430 | 16380 | 403 |
| 413 | 20250107 | 132500 | 22017587500 | 16370 | 16380 | 16380 | 16360 | 1099 |
| 414 | 20250107 | 132400 | 21999594990 | 16380 | 16400 | 16400 | 16380 | 1057 |
| 415 | 20250107 | 132300 | 21982268830 | 16400 | 16420 | 16420 | 16400 | 167 |
| 416 | 20250107 | 132200 | 21979529690 | 16400 | 16400 | 16420 | 16390 | 356 |
| 417 | 20250107 | 132100 | 21973691140 | 16400 | 16390 | 16410 | 16390 | 633 |
| 418 | 20250107 | 132000 | 21963311730 | 16390 | 16400 | 16400 | 16390 | 372 |
| 419 | 20250107 | 131900 | 21957211510 | 16400 | 16390 | 16400 | 16390 | 110 |
| 420 | 20250107 | 131800 | 21955408600 | 16390 | 16400 | 16400 | 16390 | 95 |
| 421 | 20250107 | 131700 | 21953850620 | 16400 | 16410 | 16420 | 16400 | 88 |
| 422 | 20250107 | 131600 | 21952406460 | 16420 | 16380 | 16420 | 16380 | 144 |
| 423 | 20250107 | 131500 | 21950045200 | 16380 | 16360 | 16380 | 16360 | 219 |
| 424 | 20250107 | 131400 | 21946459810 | 16360 | 16370 | 16370 | 16360 | 358 |
| 425 | 20250107 | 131300 | 21940601280 | 16370 | 16360 | 16390 | 16360 | 520 |
| 426 | 20250107 | 131200 | 21932090420 | 16360 | 16390 | 16390 | 16360 | 1089 |
| 427 | 20250107 | 131100 | 21914265430 | 16400 | 16410 | 16410 | 16400 | 300 |
| 428 | 20250107 | 131000 | 21909344200 | 16410 | 16410 | 16410 | 16410 | 290 |
| 429 | 20250107 | 130900 | 21904585300 | 16400 | 16410 | 16410 | 16390 | 194 |
| 430 | 20250107 | 130800 | 21901402330 | 16400 | 16400 | 16410 | 16370 | 246 |
| 431 | 20250107 | 130700 | 21897371530 | 16410 | 16370 | 16410 | 16370 | 51 |
| 432 | 20250107 | 130600 | 21896535540 | 16360 | 16360 | 16390 | 16360 | 734 |
| 433 | 20250107 | 130500 | 21884527270 | 16360 | 16380 | 16390 | 16360 | 1406 |
| 434 | 20250107 | 130400 | 21861520640 | 16380 | 16390 | 16390 | 16370 | 377 |
| 435 | 20250107 | 130300 | 21855344440 | 16390 | 16410 | 16410 | 16390 | 915 |
| 436 | 20250107 | 130200 | 21840338680 | 16410 | 16440 | 16440 | 16410 | 952 |
| 437 | 20250107 | 130100 | 21824703020 | 16450 | 16450 | 16460 | 16450 | 404 |
| 438 | 20250107 | 130000 | 21818057170 | 16460 | 16450 | 16460 | 16450 | 117 |
| 439 | 20250107 | 125900 | 21816132470 | 16450 | 16460 | 16460 | 16450 | 243 |
| 440 | 20250107 | 125800 | 21812133420 | 16470 | 16460 | 16490 | 16460 | 201 |
| 441 | 20250107 | 125700 | 21808824200 | 16470 | 16490 | 16500 | 16470 | 287 |
| 442 | 20250107 | 125600 | 21804092750 | 16490 | 16510 | 16510 | 16490 | 1004 |
| 443 | 20250107 | 125500 | 21787529580 | 16520 | 16500 | 16530 | 16500 | 856 |
| 444 | 20250107 | 125400 | 21773404480 | 16500 | 16530 | 16550 | 16500 | 2357 |
| 445 | 20250107 | 125300 | 21734457560 | 16530 | 16550 | 16560 | 16530 | 3303 |
| 446 | 20250107 | 125200 | 21679805730 | 16550 | 16550 | 16550 | 16520 | 1474 |
| 447 | 20250107 | 125100 | 21655418310 | 16550 | 16500 | 16550 | 16490 | 4853 |
| 448 | 20250107 | 125000 | 21575179510 | 16490 | 16470 | 16500 | 16470 | 1646 |
| 449 | 20250107 | 124900 | 21548039210 | 16460 | 16410 | 16490 | 16410 | 1629 |
| 450 | 20250107 | 124800 | 21521261920 | 16420 | 16420 | 16430 | 16410 | 666 |
| 451 | 20250107 | 124700 | 21510326320 | 16410 | 16400 | 16440 | 16390 | 2351 |
| 452 | 20250107 | 124600 | 21471755740 | 16400 | 16370 | 16400 | 16360 | 2317 |
| 453 | 20250107 | 124500 | 21433824600 | 16370 | 16530 | 16530 | 16350 | 3586 |
| 454 | 20250107 | 124400 | 21374940910 | 16470 | 16300 | 16560 | 16300 | 6881 |
| 455 | 20250107 | 124300 | 21261668640 | 16300 | 16290 | 16310 | 16290 | 3284 |
| 456 | 20250107 | 124200 | 21208140170 | 16290 | 16290 | 16300 | 16290 | 518 |
| 457 | 20250107 | 124100 | 21199696950 | 16280 | 16290 | 16300 | 16280 | 190 |
| 458 | 20250107 | 124000 | 21196601480 | 16300 | 16280 | 16300 | 16280 | 128 |
| 459 | 20250107 | 123900 | 21194517510 | 16270 | 16270 | 16300 | 16270 | 143 |
| 460 | 20250107 | 123800 | 21192189880 | 16300 | 16300 | 16300 | 16290 | 11 |
| 461 | 20250107 | 123700 | 21192010590 | 16250 | 16250 | 16250 | 16240 | 204 |
| 462 | 20250107 | 123600 | 21188696690 | 16270 | 16280 | 16280 | 16220 | 4512 |
| 463 | 20250107 | 123500 | 21115398280 | 16280 | 16310 | 16310 | 16270 | 5271 |
| 464 | 20250107 | 123400 | 21029538230 | 16330 | 16330 | 16330 | 16330 | 2 |
| 465 | 20250107 | 123300 | 21029505570 | 16310 | 16310 | 16310 | 16310 | 424 |
| 466 | 20250107 | 123200 | 21022590130 | 16310 | 16310 | 16310 | 16310 | 238 |
| 467 | 20250107 | 123100 | 21018708350 | 16310 | 16310 | 16310 | 16310 | 36 |
| 468 | 20250107 | 123000 | 21018121190 | 16310 | 16300 | 16350 | 16300 | 30 |
| 469 | 20250107 | 122900 | 21017631800 | 16350 | 16280 | 16350 | 16270 | 1961 |
| 470 | 20250107 | 122800 | 20985698040 | 16280 | 16270 | 16290 | 16270 | 406 |
| 471 | 20250107 | 122700 | 20979091130 | 16290 | 16290 | 16290 | 16280 | 355 |
| 472 | 20250107 | 122600 | 20973310960 | 16300 | 16300 | 16300 | 16270 | 754 |
| 473 | 20250107 | 122500 | 20961029770 | 16300 | 16310 | 16310 | 16300 | 199 |
| 474 | 20250107 | 122400 | 20957784590 | 16310 | 16330 | 16330 | 16310 | 1045 |
| 475 | 20250107 | 122300 | 20940733220 | 16330 | 16320 | 16340 | 16310 | 470 |
| 476 | 20250107 | 122200 | 20933060940 | 16330 | 16360 | 16360 | 16330 | 771 |
| 477 | 20250107 | 122100 | 20920450880 | 16360 | 16370 | 16370 | 16360 | 452 |
| 478 | 20250107 | 122000 | 20913055530 | 16370 | 16430 | 16430 | 16360 | 109 |
| 479 | 20250107 | 121900 | 20911268480 | 16360 | 16430 | 16440 | 16360 | 1520 |
| 480 | 20250107 | 121800 | 20886359220 | 16440 | 16500 | 16510 | 16430 | 2763 |
| 481 | 20250107 | 121700 | 20840817870 | 16500 | 16500 | 16520 | 16490 | 2535 |
| 482 | 20250107 | 121600 | 20798979340 | 16540 | 16430 | 16540 | 16430 | 4092 |
| 483 | 20250107 | 121500 | 20731515660 | 16460 | 16450 | 16480 | 16430 | 1919 |
| 484 | 20250107 | 121400 | 20699931880 | 16430 | 16310 | 16440 | 16310 | 1476 |
| 485 | 20250107 | 121300 | 20675731530 | 16310 | 16250 | 16310 | 16250 | 494 |
| 486 | 20250107 | 121200 | 20667687810 | 16240 | 16260 | 16260 | 16240 | 335 |
| 487 | 20250107 | 121100 | 20662244440 | 16250 | 16270 | 16270 | 16250 | 62 |
| 488 | 20250107 | 121000 | 20661236690 | 16260 | 16270 | 16280 | 16260 | 236 |
| 489 | 20250107 | 120900 | 20657398850 | 16270 | 16290 | 16310 | 16270 | 512 |
| 490 | 20250107 | 120800 | 20649066050 | 16290 | 16300 | 16300 | 16290 | 95 |
| 491 | 20250107 | 120700 | 20647518490 | 16320 | 16290 | 16320 | 16290 | 506 |
| 492 | 20250107 | 120600 | 20639270180 | 16290 | 16300 | 16300 | 16290 | 134 |
| 493 | 20250107 | 120500 | 20637087120 | 16290 | 16300 | 16300 | 16290 | 75 |
| 494 | 20250107 | 120400 | 20635865120 | 16300 | 16300 | 16300 | 16300 | 21 |
| 495 | 20250107 | 120300 | 20635522820 | 16290 | 16290 | 16290 | 16290 | 56 |
| 496 | 20250107 | 120200 | 20634610580 | 16290 | 16300 | 16350 | 16280 | 339 |
| 497 | 20250107 | 120100 | 20629086740 | 16300 | 16290 | 16300 | 16290 | 259 |
| 498 | 20250107 | 120000 | 20624865440 | 16350 | 16300 | 16350 | 16300 | 751 |
| 499 | 20250107 | 115900 | 20612618980 | 16280 | 16290 | 16300 | 16280 | 128 |
| 500 | 20250107 | 115800 | 20610534270 | 16280 | 16270 | 16280 | 16270 | 107 |
| 501 | 20250107 | 115700 | 20608792360 | 16280 | 16280 | 16280 | 16270 | 233 |
| 502 | 20250107 | 115600 | 20605000420 | 16280 | 16290 | 16290 | 16280 | 57 |
| 503 | 20250107 | 115500 | 20604072270 | 16290 | 16280 | 16290 | 16280 | 133 |
| 504 | 20250107 | 115400 | 20601906710 | 16270 | 16280 | 16280 | 16270 | 481 |
| 505 | 20250107 | 115300 | 20594080780 | 16270 | 16290 | 16290 | 16270 | 175 |
| 506 | 20250107 | 115200 | 20591232570 | 16280 | 16280 | 16300 | 16280 | 545 |
| 507 | 20250107 | 115100 | 20582354800 | 16280 | 16270 | 16280 | 16270 | 102 |
| 508 | 20250107 | 115000 | 20580695240 | 16270 | 16290 | 16290 | 16270 | 425 |
| 509 | 20250107 | 114900 | 20573775470 | 16290 | 16260 | 16290 | 16260 | 83 |
| 510 | 20250107 | 114800 | 20572425680 | 16260 | 16270 | 16270 | 16260 | 278 |
| 511 | 20250107 | 114700 | 20567904970 | 16270 | 16270 | 16290 | 16270 | 121 |
| 512 | 20250107 | 114600 | 20565936270 | 16270 | 16250 | 16270 | 16250 | 431 |
| 513 | 20250107 | 114500 | 20558928610 | 16250 | 16280 | 16280 | 16250 | 1452 |
| 514 | 20250107 | 114400 | 20535316560 | 16280 | 16300 | 16300 | 16280 | 551 |
| 515 | 20250107 | 114300 | 20526343330 | 16290 | 16310 | 16310 | 16290 | 375 |
| 516 | 20250107 | 114200 | 20520230210 | 16310 | 16310 | 16310 | 16310 | 864 |
| 517 | 20250107 | 114100 | 20506138370 | 16310 | 16320 | 16320 | 16310 | 96 |
| 518 | 20250107 | 114000 | 20504572580 | 16320 | 16330 | 16340 | 16310 | 55 |
| 519 | 20250107 | 113900 | 20503674830 | 16350 | 16320 | 16350 | 16310 | 545 |
| 520 | 20250107 | 113800 | 20494783780 | 16320 | 16330 | 16340 | 16320 | 83 |
| 521 | 20250107 | 113700 | 20493429080 | 16340 | 16340 | 16340 | 16320 | 361 |
| 522 | 20250107 | 113600 | 20487535160 | 16340 | 16340 | 16340 | 16340 | 387 |
| 523 | 20250107 | 113500 | 20481211580 | 16340 | 16340 | 16350 | 16340 | 411 |
| 524 | 20250107 | 113400 | 20474495230 | 16340 | 16350 | 16350 | 16340 | 110 |
| 525 | 20250107 | 113300 | 20472697800 | 16340 | 16350 | 16350 | 16330 | 2161 |
| 526 | 20250107 | 113200 | 20437378670 | 16350 | 16370 | 16370 | 16350 | 452 |
| 527 | 20250107 | 113100 | 20429985250 | 16370 | 16370 | 16370 | 16370 | 429 |
| 528 | 20250107 | 113000 | 20422962520 | 16370 | 16370 | 16370 | 16360 | 869 |
| 529 | 20250107 | 112900 | 20408737730 | 16350 | 16390 | 16410 | 16350 | 165 |
| 530 | 20250107 | 112800 | 20406036500 | 16380 | 16410 | 16420 | 16380 | 392 |
| 531 | 20250107 | 112700 | 20399608880 | 16420 | 16430 | 16430 | 16420 | 224 |
| 532 | 20250107 | 112600 | 20395930230 | 16430 | 16430 | 16430 | 16420 | 503 |
| 533 | 20250107 | 112500 | 20387669400 | 16430 | 16420 | 16430 | 16420 | 299 |
| 534 | 20250107 | 112400 | 20382756910 | 16420 | 16420 | 16430 | 16410 | 69 |
| 535 | 20250107 | 112300 | 20381623990 | 16420 | 16410 | 16420 | 16380 | 146 |
| 536 | 20250107 | 112200 | 20379227190 | 16380 | 16420 | 16420 | 16380 | 196 |
| 537 | 20250107 | 112100 | 20376011100 | 16420 | 16410 | 16430 | 16400 | 200 |
| 538 | 20250107 | 112000 | 20372727500 | 16410 | 16410 | 16410 | 16390 | 117 |
| 539 | 20250107 | 111900 | 20370807690 | 16410 | 16390 | 16410 | 16380 | 355 |
| 540 | 20250107 | 111800 | 20364989150 | 16390 | 16340 | 16390 | 16340 | 771 |
| 541 | 20250107 | 111700 | 20352378340 | 16350 | 16340 | 16350 | 16330 | 523 |
| 542 | 20250107 | 111600 | 20343833990 | 16330 | 16340 | 16340 | 16320 | 279 |
| 543 | 20250107 | 111500 | 20339279860 | 16340 | 16320 | 16340 | 16320 | 162 |
| 544 | 20250107 | 111400 | 20336635900 | 16320 | 16340 | 16340 | 16320 | 361 |
| 545 | 20250107 | 111300 | 20330744220 | 16340 | 16330 | 16340 | 16310 | 400 |
| 546 | 20250107 | 111200 | 20324213010 | 16340 | 16350 | 16360 | 16330 | 362 |
| 547 | 20250107 | 111100 | 20318294980 | 16360 | 16360 | 16410 | 16360 | 1315 |
| 548 | 20250107 | 111000 | 20296779050 | 16370 | 16460 | 16460 | 16370 | 2491 |
| 549 | 20250107 | 110900 | 20255899280 | 16470 | 16520 | 16520 | 16470 | 1973 |
| 550 | 20250107 | 110800 | 20223348230 | 16520 | 16500 | 16520 | 16500 | 113 |
| 551 | 20250107 | 110700 | 20221482350 | 16500 | 16520 | 16520 | 16500 | 290 |
| 552 | 20250107 | 110600 | 20216692410 | 16520 | 16520 | 16530 | 16500 | 249 |
| 553 | 20250107 | 110500 | 20212579010 | 16520 | 16520 | 16520 | 16500 | 156 |
| 554 | 20250107 | 110400 | 20210003230 | 16550 | 16570 | 16570 | 16500 | 777 |
| 555 | 20250107 | 110300 | 20197146960 | 16570 | 16560 | 16580 | 16560 | 1934 |
| 556 | 20250107 | 110200 | 20165107940 | 16570 | 16550 | 16570 | 16490 | 2818 |
| 557 | 20250107 | 110100 | 20118441430 | 16560 | 16460 | 16560 | 16450 | 2598 |
| 558 | 20250107 | 110000 | 20075600550 | 16460 | 16440 | 16460 | 16430 | 307 |
| 559 | 20250107 | 105900 | 20070550790 | 16420 | 16430 | 16450 | 16420 | 870 |
| 560 | 20250107 | 105800 | 20056242660 | 16430 | 16400 | 16430 | 16400 | 420 |
| 561 | 20250107 | 105700 | 20049348890 | 16400 | 16350 | 16400 | 16350 | 213 |
| 562 | 20250107 | 105600 | 20045863610 | 16350 | 16390 | 16390 | 16350 | 512 |
| 563 | 20250107 | 105500 | 20037487440 | 16390 | 16390 | 16390 | 16350 | 569 |
| 564 | 20250107 | 105400 | 20028182310 | 16400 | 16370 | 16400 | 16350 | 490 |
| 565 | 20250107 | 105300 | 20020162310 | 16370 | 16350 | 16370 | 16350 | 292 |
| 566 | 20250107 | 105200 | 20015384350 | 16350 | 16300 | 16350 | 16300 | 250 |
| 567 | 20250107 | 105100 | 20011302030 | 16300 | 16290 | 16300 | 16290 | 454 |
| 568 | 20250107 | 105000 | 20003902530 | 16290 | 16290 | 16300 | 16290 | 146 |
| 569 | 20250107 | 104900 | 20001524130 | 16280 | 16360 | 16360 | 16280 | 1091 |
| 570 | 20250107 | 104800 | 19983753180 | 16290 | 16300 | 16310 | 16290 | 402 |
| 571 | 20250107 | 104700 | 19977201540 | 16300 | 16290 | 16310 | 16290 | 278 |
| 572 | 20250107 | 104600 | 19972669790 | 16280 | 16280 | 16290 | 16270 | 506 |
| 573 | 20250107 | 104500 | 19964432420 | 16280 | 16310 | 16310 | 16280 | 534 |
| 574 | 20250107 | 104400 | 19955729760 | 16310 | 16370 | 16370 | 16310 | 768 |
| 575 | 20250107 | 104300 | 19943183010 | 16380 | 16370 | 16380 | 16370 | 72 |
| 576 | 20250107 | 104200 | 19942004350 | 16380 | 16370 | 16400 | 16370 | 284 |
| 577 | 20250107 | 104100 | 19937352660 | 16360 | 16340 | 16390 | 16340 | 728 |
| 578 | 20250107 | 104000 | 19925450240 | 16340 | 16330 | 16340 | 16320 | 120 |
| 579 | 20250107 | 103900 | 19923490630 | 16320 | 16280 | 16330 | 16260 | 298 |
| 580 | 20250107 | 103800 | 19918631140 | 16300 | 16260 | 16310 | 16260 | 359 |
| 581 | 20250107 | 103700 | 19912785150 | 16260 | 16390 | 16390 | 16210 | 3025 |
| 582 | 20250107 | 103600 | 19863523840 | 16390 | 16430 | 16440 | 16390 | 1397 |
| 583 | 20250107 | 103500 | 19840587150 | 16440 | 16420 | 16440 | 16410 | 109 |
| 584 | 20250107 | 103400 | 19838795850 | 16450 | 16420 | 16450 | 16410 | 1662 |
| 585 | 20250107 | 103300 | 19811505780 | 16420 | 16440 | 16470 | 16420 | 1161 |
| 586 | 20250107 | 103200 | 19792420000 | 16450 | 16460 | 16480 | 16430 | 895 |
| 587 | 20250107 | 103100 | 19777700230 | 16440 | 16480 | 16490 | 16430 | 486 |
| 588 | 20250107 | 103000 | 19769700650 | 16480 | 16460 | 16480 | 16430 | 1398 |
| 589 | 20250107 | 102900 | 19746690230 | 16470 | 16480 | 16490 | 16440 | 527 |
| 590 | 20250107 | 102800 | 19738014240 | 16480 | 16540 | 16540 | 16480 | 2153 |
| 591 | 20250107 | 102700 | 19702444580 | 16540 | 16550 | 16550 | 16540 | 198 |
| 592 | 20250107 | 102600 | 19699168100 | 16550 | 16540 | 16590 | 16540 | 1770 |
| 593 | 20250107 | 102500 | 19669888140 | 16540 | 16550 | 16590 | 16530 | 5287 |
| 594 | 20250107 | 102400 | 19582330670 | 16540 | 16530 | 16590 | 16530 | 2079 |
| 595 | 20250107 | 102300 | 19547911770 | 16570 | 16600 | 16640 | 16530 | 8410 |
| 596 | 20250107 | 102200 | 19408495500 | 16600 | 16410 | 16640 | 16410 | 6741 |
| 597 | 20250107 | 102100 | 19296960850 | 16400 | 16350 | 16410 | 16350 | 1833 |
| 598 | 20250107 | 102000 | 19266921860 | 16350 | 16290 | 16350 | 16290 | 1349 |
| 599 | 20250107 | 101900 | 19244899200 | 16300 | 16240 | 16300 | 16230 | 1854 |
| 600 | 20250107 | 101800 | 19214733540 | 16240 | 16230 | 16250 | 16230 | 1294 |
| 601 | 20250107 | 101700 | 19193719870 | 16220 | 16210 | 16240 | 16210 | 793 |
| 602 | 20250107 | 101600 | 19180859080 | 16210 | 16200 | 16210 | 16200 | 391 |
| 603 | 20250107 | 101500 | 19174521040 | 16210 | 16240 | 16240 | 16200 | 930 |
| 604 | 20250107 | 101400 | 19159448230 | 16210 | 16220 | 16240 | 16190 | 1783 |
| 605 | 20250107 | 101300 | 19130550930 | 16230 | 16160 | 16250 | 16160 | 2904 |
| 606 | 20250107 | 101200 | 19083505910 | 16160 | 16130 | 16170 | 16130 | 1127 |
| 607 | 20250107 | 101100 | 19065312780 | 16130 | 16140 | 16160 | 16120 | 1081 |
| 608 | 20250107 | 101000 | 19047869050 | 16140 | 16200 | 16220 | 16100 | 4322 |
| 609 | 20250107 | 100900 | 18978143000 | 16190 | 16240 | 16240 | 16190 | 922 |
| 610 | 20250107 | 100800 | 18963205290 | 16200 | 16190 | 16250 | 16190 | 2771 |
| 611 | 20250107 | 100700 | 18918335950 | 16190 | 16230 | 16230 | 16190 | 3010 |
| 612 | 20250107 | 100600 | 18869562930 | 16230 | 16250 | 16250 | 16230 | 2725 |
| 613 | 20250107 | 100500 | 18825312790 | 16260 | 16270 | 16280 | 16250 | 3619 |
| 614 | 20250107 | 100400 | 18766455200 | 16300 | 16260 | 16330 | 16250 | 1801 |
| 615 | 20250107 | 100300 | 18737124100 | 16250 | 16240 | 16270 | 16230 | 932 |
| 616 | 20250107 | 100200 | 18721984540 | 16240 | 16220 | 16270 | 16210 | 822 |
| 617 | 20250107 | 100100 | 18708632190 | 16260 | 16200 | 16260 | 16180 | 2602 |
| 618 | 20250107 | 100000 | 18666417400 | 16200 | 16210 | 16210 | 16190 | 2466 |
| 619 | 20250107 | 095900 | 18626464270 | 16210 | 16280 | 16290 | 16200 | 4300 |
| 620 | 20250107 | 095800 | 18556683310 | 16290 | 16310 | 16330 | 16290 | 4315 |
| 621 | 20250107 | 095700 | 18486339480 | 16300 | 16350 | 16350 | 16300 | 5544 |
| 622 | 20250107 | 095600 | 18395862390 | 16340 | 16370 | 16390 | 16340 | 4436 |
| 623 | 20250107 | 095500 | 18323259510 | 16370 | 16400 | 16420 | 16370 | 3330 |
| 624 | 20250107 | 095400 | 18268709130 | 16410 | 16470 | 16480 | 16400 | 4330 |
| 625 | 20250107 | 095300 | 18197532850 | 16470 | 16500 | 16520 | 16470 | 2034 |
| 626 | 20250107 | 095200 | 18163988390 | 16500 | 16500 | 16520 | 16480 | 1868 |
| 627 | 20250107 | 095100 | 18133167560 | 16480 | 16500 | 16500 | 16470 | 863 |
| 628 | 20250107 | 095000 | 18118939930 | 16470 | 16510 | 16540 | 16470 | 3531 |
| 629 | 20250107 | 094900 | 18060691060 | 16510 | 16530 | 16550 | 16490 | 1026 |
| 630 | 20250107 | 094800 | 18043732090 | 16500 | 16500 | 16540 | 16460 | 1128 |
| 631 | 20250107 | 094700 | 18025135540 | 16500 | 16520 | 16580 | 16500 | 4883 |
| 632 | 20250107 | 094600 | 17944372050 | 16530 | 16510 | 16530 | 16480 | 939 |
| 633 | 20250107 | 094500 | 17928866680 | 16520 | 16430 | 16540 | 16430 | 1816 |
| 634 | 20250107 | 094400 | 17898945970 | 16440 | 16490 | 16500 | 16430 | 3718 |
| 635 | 20250107 | 094300 | 17837796980 | 16450 | 16550 | 16550 | 16450 | 3520 |
| 636 | 20250107 | 094200 | 17779715300 | 16500 | 16540 | 16550 | 16500 | 4304 |
| 637 | 20250107 | 094100 | 17708548560 | 16540 | 16550 | 16550 | 16530 | 3231 |
| 638 | 20250107 | 094000 | 17655109210 | 16550 | 16410 | 16550 | 16400 | 5847 |
| 639 | 20250107 | 093900 | 17558748870 | 16410 | 16530 | 16530 | 16400 | 12961 |
| 640 | 20250107 | 093800 | 17345558590 | 16520 | 16550 | 16570 | 16520 | 2746 |
| 641 | 20250107 | 093700 | 17300142130 | 16550 | 16520 | 16550 | 16520 | 1914 |
| 642 | 20250107 | 093600 | 17268492710 | 16520 | 16500 | 16590 | 16480 | 13284 |
| 643 | 20250107 | 093500 | 17049131820 | 16500 | 16720 | 16720 | 16500 | 26457 |
| 644 | 20250107 | 093400 | 16611283610 | 16720 | 16920 | 16930 | 16710 | 19257 |
| 645 | 20250107 | 093300 | 16286946420 | 16930 | 17000 | 17000 | 16920 | 6521 |
| 646 | 20250107 | 093200 | 16176343670 | 17000 | 17000 | 17010 | 17000 | 6072 |
| 647 | 20250107 | 093100 | 16073111780 | 17000 | 17070 | 17080 | 17000 | 5111 |
| 648 | 20250107 | 093000 | 15985995620 | 17080 | 17090 | 17100 | 17060 | 4673 |
| 649 | 20250107 | 092900 | 15906184150 | 17090 | 17050 | 17100 | 17020 | 3038 |
| 650 | 20250107 | 092800 | 15854324920 | 17040 | 17010 | 17100 | 17000 | 3890 |
| 651 | 20250107 | 092700 | 15788111860 | 17000 | 17010 | 17020 | 17000 | 3216 |
| 652 | 20250107 | 092600 | 15733400780 | 17010 | 17020 | 17050 | 17010 | 2643 |
| 653 | 20250107 | 092500 | 15688405800 | 17020 | 17060 | 17110 | 17020 | 4087 |
| 654 | 20250107 | 092400 | 15618710200 | 17050 | 17000 | 17110 | 17000 | 4213 |
| 655 | 20250107 | 092300 | 15546946940 | 17010 | 17010 | 17040 | 17000 | 3838 |
| 656 | 20250107 | 092200 | 15481675490 | 17010 | 17080 | 17090 | 17000 | 13033 |
| 657 | 20250107 | 092100 | 15259734000 | 17080 | 17120 | 17130 | 17060 | 5205 |
| 658 | 20250107 | 092000 | 15170803440 | 17120 | 17100 | 17170 | 17070 | 8281 |
| 659 | 20250107 | 091900 | 15029033700 | 17100 | 17090 | 17160 | 17070 | 10150 |
| 660 | 20250107 | 091800 | 14855485730 | 17070 | 17040 | 17100 | 17010 | 8121 |
| 661 | 20250107 | 091700 | 14717118180 | 17030 | 17060 | 17100 | 16980 | 22786 |
| 662 | 20250107 | 091600 | 14329391270 | 17090 | 17110 | 17130 | 17060 | 20811 |
| 663 | 20250107 | 091500 | 13973493930 | 17130 | 17290 | 17300 | 17120 | 11570 |
| 664 | 20250107 | 091400 | 13774104210 | 17290 | 17290 | 17440 | 17290 | 12433 |
| 665 | 20250107 | 091300 | 13558648340 | 17290 | 17450 | 17460 | 17290 | 15092 |
| 666 | 20250107 | 091200 | 13296413780 | 17460 | 17130 | 17520 | 17110 | 39323 |
| 667 | 20250107 | 091100 | 12613497360 | 17130 | 17340 | 17410 | 17120 | 35242 |
| 668 | 20250107 | 091000 | 12006984950 | 17320 | 17530 | 17540 | 17200 | 39106 |
| 669 | 20250107 | 090900 | 11324474140 | 17560 | 17710 | 17710 | 17510 | 33896 |
| 670 | 20250107 | 090800 | 10727978380 | 17710 | 17770 | 18000 | 17640 | 80239 |
| 671 | 20250107 | 090700 | 9300472780 | 17770 | 17600 | 17950 | 17500 | 70850 |
| 672 | 20250107 | 090600 | 8044399970 | 17640 | 17690 | 17920 | 17500 | 76109 |
| 673 | 20250107 | 090500 | 6692740390 | 17700 | 16960 | 18000 | 16960 | 201026 |
| 674 | 20250107 | 090400 | 3176431240 | 16940 | 16970 | 17060 | 16700 | 48882 |
| 675 | 20250107 | 090300 | 2352194650 | 17010 | 16590 | 17150 | 16540 | 65455 |
| 676 | 20250107 | 090200 | 1248087150 | 16590 | 17000 | 17000 | 16460 | 73923 |
| 677 | 20250107 | 090100 | 0 | 14460 | 14460 | 14460 | 14460 | 0 |
| 678 | 20250107 | 090000 | 0 | 14460 | 14460 | 14460 | 14460 | 0 |