38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 3 | 20250109 | 201500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20250109 | 201400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20250109 | 201300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20250109 | 201200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20250109 | 201100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20250109 | 201000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20250109 | 200900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20250109 | 200800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20250109 | 200700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20250109 | 200600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20250109 | 200500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20250109 | 200400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20250109 | 200300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20250109 | 200200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20250109 | 200100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20250109 | 200000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20250109 | 195900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20250109 | 195800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20250109 | 195700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20250109 | 195600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20250109 | 195500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20250109 | 195400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20250109 | 195300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20250109 | 195200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20250109 | 195100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20250109 | 195000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20250109 | 194900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20250109 | 194800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20250109 | 194700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20250109 | 194600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 33 | 20250109 | 194500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20250109 | 194400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20250109 | 194300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20250109 | 194200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20250109 | 194100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20250109 | 194000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20250109 | 193900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20250109 | 193800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20250109 | 193700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20250109 | 193600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20250109 | 193500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20250109 | 193400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20250109 | 193300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20250109 | 193200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20250109 | 193100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20250109 | 193000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20250109 | 192900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20250109 | 192800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20250109 | 192700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20250109 | 192600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20250109 | 192500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20250109 | 192400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20250109 | 192300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20250109 | 192200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20250109 | 192100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20250109 | 192000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20250109 | 191900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20250109 | 191800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20250109 | 191700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20250109 | 191600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 63 | 20250109 | 191500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20250109 | 191400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20250109 | 191300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20250109 | 191200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20250109 | 191100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20250109 | 191000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20250109 | 190900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20250109 | 190800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20250109 | 190700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20250109 | 190600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20250109 | 190500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20250109 | 190400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20250109 | 190300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20250109 | 190200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20250109 | 190100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20250109 | 190000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20250109 | 185900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20250109 | 185800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20250109 | 185700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20250109 | 185600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20250109 | 185500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20250109 | 185400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20250109 | 185300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20250109 | 185200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20250109 | 185100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20250109 | 185000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20250109 | 184900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20250109 | 184800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20250109 | 184700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20250109 | 184600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 93 | 20250109 | 184500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20250109 | 184400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20250109 | 184300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20250109 | 184200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20250109 | 184100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20250109 | 184000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20250109 | 183900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20250109 | 183800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20250109 | 183700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20250109 | 183600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20250109 | 183500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20250109 | 183400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20250109 | 183300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20250109 | 183200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20250109 | 183100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20250109 | 183000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20250109 | 182900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20250109 | 182800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20250109 | 182700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20250109 | 182600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20250109 | 182500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20250109 | 182400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20250109 | 182300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20250109 | 182200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20250109 | 182100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20250109 | 182000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20250109 | 181900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20250109 | 181800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20250109 | 181700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20250109 | 181600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 123 | 20250109 | 181500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20250109 | 181400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20250109 | 181300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20250109 | 181200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20250109 | 181100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20250109 | 181000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20250109 | 180900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20250109 | 180800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20250109 | 180700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20250109 | 180600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20250109 | 180500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20250109 | 180400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20250109 | 180300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20250109 | 180200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20250109 | 180100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20250109 | 180000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20250109 | 175900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20250109 | 175800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20250109 | 175700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20250109 | 175600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20250109 | 175500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20250109 | 175400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20250109 | 175300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20250109 | 175200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20250109 | 175100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20250109 | 175000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20250109 | 174900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20250109 | 174800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20250109 | 174700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20250109 | 174600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 153 | 20250109 | 174500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20250109 | 174400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20250109 | 174300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20250109 | 174200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20250109 | 174100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20250109 | 174000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20250109 | 173900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20250109 | 173800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20250109 | 173700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20250109 | 173600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20250109 | 173500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20250109 | 173400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20250109 | 173300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20250109 | 173200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20250109 | 173100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20250109 | 173000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20250109 | 172900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20250109 | 172800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20250109 | 172700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20250109 | 172600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20250109 | 172500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20250109 | 172400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20250109 | 172300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20250109 | 172200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20250109 | 172100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20250109 | 172000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20250109 | 171900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20250109 | 171800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20250109 | 171700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20250109 | 171600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 183 | 20250109 | 171500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20250109 | 171400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20250109 | 171300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20250109 | 171200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20250109 | 171100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20250109 | 171000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20250109 | 170900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20250109 | 170800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20250109 | 170700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20250109 | 170600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20250109 | 170500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20250109 | 170400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20250109 | 170300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20250109 | 170200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20250109 | 170100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20250109 | 170000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20250109 | 165900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20250109 | 165800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20250109 | 165700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20250109 | 165600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20250109 | 165500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20250109 | 165400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20250109 | 165300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20250109 | 165200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20250109 | 165100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20250109 | 165000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20250109 | 164900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20250109 | 164800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20250109 | 164700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20250109 | 164600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 213 | 20250109 | 164500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20250109 | 164400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20250109 | 164300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20250109 | 164200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20250109 | 164100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20250109 | 164000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20250109 | 163900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20250109 | 163800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20250109 | 163700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20250109 | 163600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20250109 | 163500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20250109 | 163400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20250109 | 163300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20250109 | 163200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20250109 | 163100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20250109 | 163000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20250109 | 162900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20250109 | 162800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20250109 | 162700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20250109 | 162600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20250109 | 162500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20250109 | 162400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20250109 | 162300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20250109 | 162200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20250109 | 162100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20250109 | 162000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20250109 | 161900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20250109 | 161800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20250109 | 161700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20250109 | 161600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 243 | 20250109 | 161500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20250109 | 161400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20250109 | 161300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20250109 | 161200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20250109 | 161100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20250109 | 161000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20250109 | 160900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20250109 | 160800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20250109 | 160700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20250109 | 160600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20250109 | 160500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20250109 | 160400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20250109 | 160300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20250109 | 160200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20250109 | 160100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20250109 | 160000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20250109 | 155900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20250109 | 155800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20250109 | 155700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20250109 | 155600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20250109 | 155500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20250109 | 155400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20250109 | 155300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20250109 | 155200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20250109 | 155100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20250109 | 155000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20250109 | 154900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20250109 | 154800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20250109 | 154700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20250109 | 154600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 273 | 20250109 | 154500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20250109 | 154400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20250109 | 154300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20250109 | 154200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20250109 | 154100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20250109 | 154000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20250109 | 153900 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20250109 | 153800 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20250109 | 153700 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20250109 | 153600 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20250109 | 153500 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20250109 | 153400 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20250109 | 153300 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20250109 | 153200 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20250109 | 153100 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20250109 | 153000 | 112817128020 | 19930 | 19930 | 19930 | 19930 | 27019 |
| 289 | 20250109 | 152900 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20250109 | 152800 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20250109 | 152700 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20250109 | 152600 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20250109 | 152500 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20250109 | 152400 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20250109 | 152300 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20250109 | 152200 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20250109 | 152100 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20250109 | 152000 | 112278639350 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20250109 | 151900 | 112278639350 | 19930 | 19980 | 19980 | 19920 | 7339 |
| 300 | 20250109 | 151800 | 112132223040 | 19970 | 19930 | 19980 | 19920 | 4571 |
| 301 | 20250109 | 151700 | 112041000500 | 19940 | 19900 | 19970 | 19900 | 11067 |
| 302 | 20250109 | 151600 | 111820653610 | 19900 | 19960 | 19960 | 19900 | 12698 |
| 303 | 20250109 | 151500 | 111567754250 | 19960 | 19990 | 19990 | 19950 | 5105 |
| 304 | 20250109 | 151400 | 111465802190 | 19980 | 20000 | 20050 | 19980 | 2494 |
| 305 | 20250109 | 151300 | 111415936880 | 20050 | 20000 | 20050 | 20000 | 1614 |
| 306 | 20250109 | 151200 | 111383653380 | 20000 | 20000 | 20100 | 20000 | 2099 |
| 307 | 20250109 | 151100 | 111341594530 | 20000 | 19970 | 20050 | 19960 | 2346 |
| 308 | 20250109 | 151000 | 111294703430 | 19960 | 20100 | 20100 | 19950 | 9824 |
| 309 | 20250109 | 150900 | 111098235840 | 20050 | 20050 | 20100 | 20050 | 1140 |
| 310 | 20250109 | 150800 | 111075356540 | 20100 | 20100 | 20100 | 20050 | 1852 |
| 311 | 20250109 | 150700 | 111038201940 | 20050 | 20100 | 20100 | 20050 | 3137 |
| 312 | 20250109 | 150600 | 110975237890 | 20100 | 20150 | 20150 | 20100 | 2814 |
| 313 | 20250109 | 150500 | 110918646140 | 20150 | 20100 | 20150 | 20050 | 3781 |
| 314 | 20250109 | 150400 | 110842609640 | 20100 | 20050 | 20100 | 20050 | 4570 |
| 315 | 20250109 | 150300 | 110750767590 | 20100 | 20050 | 20100 | 20000 | 4076 |
| 316 | 20250109 | 150200 | 110669033040 | 20050 | 20100 | 20100 | 20050 | 1655 |
| 317 | 20250109 | 150100 | 110635786040 | 20100 | 20000 | 20100 | 19990 | 8371 |
| 318 | 20250109 | 150000 | 110468013110 | 20000 | 19920 | 20000 | 19920 | 4465 |
| 319 | 20250109 | 145900 | 110378881680 | 19910 | 19910 | 19930 | 19900 | 5401 |
| 320 | 20250109 | 145800 | 110271360920 | 19910 | 19920 | 19940 | 19910 | 2735 |
| 321 | 20250109 | 145700 | 110216872500 | 19920 | 19910 | 19940 | 19860 | 21032 |
| 322 | 20250109 | 145600 | 109798400690 | 19910 | 19960 | 19960 | 19900 | 6495 |
| 323 | 20250109 | 145500 | 109669068180 | 19970 | 20000 | 20050 | 19940 | 5430 |
| 324 | 20250109 | 145400 | 109560585870 | 20050 | 20050 | 20050 | 20000 | 3719 |
| 325 | 20250109 | 145300 | 109486152670 | 20050 | 20000 | 20050 | 20000 | 7362 |
| 326 | 20250109 | 145200 | 109338667270 | 20000 | 19980 | 20000 | 19960 | 2430 |
| 327 | 20250109 | 145100 | 109290090320 | 19980 | 19950 | 19980 | 19950 | 1857 |
| 328 | 20250109 | 145000 | 109253019970 | 19950 | 19930 | 19960 | 19910 | 2896 |
| 329 | 20250109 | 144900 | 109195271940 | 19920 | 19900 | 19930 | 19900 | 6945 |
| 330 | 20250109 | 144800 | 109057013430 | 19900 | 19930 | 19930 | 19900 | 2090 |
| 331 | 20250109 | 144700 | 109015411150 | 19910 | 19930 | 19940 | 19910 | 3651 |
| 332 | 20250109 | 144600 | 108942653430 | 19940 | 19900 | 19950 | 19900 | 6963 |
| 333 | 20250109 | 144500 | 108803964050 | 19910 | 19910 | 19920 | 19900 | 4561 |
| 334 | 20250109 | 144400 | 108713165540 | 19910 | 19910 | 19920 | 19900 | 3394 |
| 335 | 20250109 | 144300 | 108645602020 | 19910 | 19910 | 19930 | 19900 | 7398 |
| 336 | 20250109 | 144200 | 108498335820 | 19930 | 19910 | 19950 | 19850 | 12285 |
| 337 | 20250109 | 144100 | 108253610910 | 19850 | 19950 | 19960 | 19810 | 34539 |
| 338 | 20250109 | 144000 | 107566270130 | 19950 | 19990 | 20000 | 19950 | 9897 |
| 339 | 20250109 | 143900 | 107368649140 | 19990 | 20000 | 20000 | 19990 | 3091 |
| 340 | 20250109 | 143800 | 107306833530 | 20000 | 20000 | 20050 | 20000 | 2904 |
| 341 | 20250109 | 143700 | 107248712230 | 20000 | 20000 | 20050 | 19970 | 5639 |
| 342 | 20250109 | 143600 | 107135975530 | 20000 | 19990 | 20050 | 19970 | 6702 |
| 343 | 20250109 | 143500 | 107001967470 | 19980 | 20000 | 20050 | 19970 | 29963 |
| 344 | 20250109 | 143400 | 106402992550 | 20050 | 20100 | 20100 | 20050 | 6750 |
| 345 | 20250109 | 143300 | 106267650600 | 20050 | 20100 | 20150 | 20050 | 10974 |
| 346 | 20250109 | 143200 | 106047402850 | 20100 | 20100 | 20150 | 20050 | 5832 |
| 347 | 20250109 | 143100 | 105930197600 | 20100 | 20150 | 20150 | 20050 | 12633 |
| 348 | 20250109 | 143000 | 105676300000 | 20150 | 20200 | 20250 | 20150 | 6458 |
| 349 | 20250109 | 142900 | 105546131700 | 20200 | 20200 | 20250 | 20200 | 1910 |
| 350 | 20250109 | 142800 | 105507548100 | 20200 | 20200 | 20250 | 20200 | 1915 |
| 351 | 20250109 | 142700 | 105468860350 | 20250 | 20250 | 20250 | 20150 | 3492 |
| 352 | 20250109 | 142600 | 105398342250 | 20200 | 20200 | 20250 | 20200 | 1957 |
| 353 | 20250109 | 142500 | 105358802300 | 20200 | 20300 | 20350 | 20200 | 3812 |
| 354 | 20250109 | 142400 | 105281623450 | 20350 | 20300 | 20350 | 20300 | 1268 |
| 355 | 20250109 | 142300 | 105255871950 | 20350 | 20350 | 20400 | 20300 | 970 |
| 356 | 20250109 | 142200 | 105236133100 | 20350 | 20250 | 20350 | 20250 | 2605 |
| 357 | 20250109 | 142100 | 105183257550 | 20250 | 20250 | 20300 | 20250 | 651 |
| 358 | 20250109 | 142000 | 105170062100 | 20250 | 20250 | 20300 | 20250 | 525 |
| 359 | 20250109 | 141900 | 105159430600 | 20250 | 20250 | 20300 | 20200 | 3454 |
| 360 | 20250109 | 141800 | 105089492600 | 20250 | 20250 | 20300 | 20200 | 1721 |
| 361 | 20250109 | 141700 | 105054645450 | 20250 | 20250 | 20250 | 20200 | 2875 |
| 362 | 20250109 | 141600 | 104996559500 | 20250 | 20350 | 20400 | 20250 | 5284 |
| 363 | 20250109 | 141500 | 104889259300 | 20300 | 20250 | 20350 | 20250 | 1951 |
| 364 | 20250109 | 141400 | 104849705850 | 20250 | 20350 | 20350 | 20250 | 2609 |
| 365 | 20250109 | 141300 | 104796757950 | 20300 | 20350 | 20400 | 20300 | 1638 |
| 366 | 20250109 | 141200 | 104763435850 | 20400 | 20200 | 20450 | 20200 | 6643 |
| 367 | 20250109 | 141100 | 104628123900 | 20200 | 20200 | 20250 | 20150 | 3592 |
| 368 | 20250109 | 141000 | 104555532900 | 20250 | 20300 | 20350 | 20100 | 20900 |
| 369 | 20250109 | 140900 | 104133350050 | 20350 | 20400 | 20450 | 20300 | 2752 |
| 370 | 20250109 | 140800 | 104077294350 | 20400 | 20450 | 20450 | 20400 | 599 |
| 371 | 20250109 | 140700 | 104065054850 | 20400 | 20450 | 20500 | 20400 | 1493 |
| 372 | 20250109 | 140600 | 104034549600 | 20450 | 20350 | 20450 | 20300 | 5976 |
| 373 | 20250109 | 140500 | 103912870150 | 20400 | 20450 | 20450 | 20350 | 5644 |
| 374 | 20250109 | 140400 | 103797824950 | 20450 | 20550 | 20550 | 20450 | 8404 |
| 375 | 20250109 | 140300 | 103625669000 | 20550 | 20600 | 20650 | 20550 | 4743 |
| 376 | 20250109 | 140200 | 103528099900 | 20600 | 20650 | 20650 | 20600 | 2133 |
| 377 | 20250109 | 140100 | 103484079000 | 20650 | 20550 | 20650 | 20550 | 3669 |
| 378 | 20250109 | 140000 | 103408467850 | 20550 | 20600 | 20650 | 20550 | 1928 |
| 379 | 20250109 | 135900 | 103368804450 | 20650 | 20600 | 20650 | 20550 | 646 |
| 380 | 20250109 | 135800 | 103355497150 | 20600 | 20650 | 20650 | 20600 | 1568 |
| 381 | 20250109 | 135700 | 103323177400 | 20650 | 20650 | 20650 | 20600 | 2859 |
| 382 | 20250109 | 135600 | 103264203400 | 20650 | 20650 | 20700 | 20650 | 2213 |
| 383 | 20250109 | 135500 | 103218430800 | 20650 | 20650 | 20700 | 20600 | 5454 |
| 384 | 20250109 | 135400 | 103105744050 | 20650 | 20600 | 20650 | 20550 | 5296 |
| 385 | 20250109 | 135300 | 102996742200 | 20600 | 20600 | 20600 | 20550 | 1062 |
| 386 | 20250109 | 135200 | 102974873100 | 20600 | 20550 | 20600 | 20550 | 786 |
| 387 | 20250109 | 135100 | 102958706750 | 20550 | 20600 | 20600 | 20550 | 2160 |
| 388 | 20250109 | 135000 | 102914273450 | 20550 | 20550 | 20600 | 20550 | 723 |
| 389 | 20250109 | 134900 | 102899395700 | 20550 | 20550 | 20600 | 20550 | 295 |
| 390 | 20250109 | 134800 | 102893330350 | 20600 | 20550 | 20600 | 20500 | 2413 |
| 391 | 20250109 | 134700 | 102843743300 | 20600 | 20600 | 20600 | 20550 | 1012 |
| 392 | 20250109 | 134600 | 102822914200 | 20600 | 20600 | 20600 | 20550 | 4131 |
| 393 | 20250109 | 134500 | 102737909500 | 20600 | 20700 | 20700 | 20550 | 12742 |
| 394 | 20250109 | 134400 | 102474983850 | 20700 | 20650 | 20700 | 20600 | 4633 |
| 395 | 20250109 | 134300 | 102379314850 | 20650 | 20600 | 20750 | 20600 | 14421 |
| 396 | 20250109 | 134200 | 102081372800 | 20650 | 20600 | 20650 | 20550 | 11360 |
| 397 | 20250109 | 134100 | 101847335550 | 20600 | 20500 | 20600 | 20450 | 11804 |
| 398 | 20250109 | 134000 | 101605061800 | 20450 | 20450 | 20500 | 20400 | 3319 |
| 399 | 20250109 | 133900 | 101537190250 | 20450 | 20450 | 20500 | 20450 | 1388 |
| 400 | 20250109 | 133800 | 101508789950 | 20450 | 20500 | 20500 | 20450 | 3378 |
| 401 | 20250109 | 133700 | 101439673450 | 20500 | 20400 | 20500 | 20350 | 6101 |
| 402 | 20250109 | 133600 | 101314997400 | 20400 | 20350 | 20400 | 20350 | 440 |
| 403 | 20250109 | 133500 | 101306031550 | 20400 | 20400 | 20400 | 20350 | 752 |
| 404 | 20250109 | 133400 | 101290713400 | 20350 | 20350 | 20400 | 20350 | 1536 |
| 405 | 20250109 | 133300 | 101259438300 | 20350 | 20250 | 20400 | 20250 | 5782 |
| 406 | 20250109 | 133200 | 101141699000 | 20300 | 20300 | 20400 | 20200 | 4853 |
| 407 | 20250109 | 133100 | 101043213850 | 20300 | 20350 | 20350 | 20300 | 2309 |
| 408 | 20250109 | 133000 | 100996261850 | 20350 | 20300 | 20350 | 20250 | 1973 |
| 409 | 20250109 | 132900 | 100956201750 | 20300 | 20350 | 20350 | 20250 | 3762 |
| 410 | 20250109 | 132800 | 100879760950 | 20350 | 20250 | 20350 | 20250 | 1708 |
| 411 | 20250109 | 132700 | 100845095950 | 20250 | 20250 | 20300 | 20250 | 1787 |
| 412 | 20250109 | 132600 | 100808909100 | 20300 | 20300 | 20300 | 20250 | 671 |
| 413 | 20250109 | 132500 | 100795305550 | 20300 | 20350 | 20350 | 20250 | 4585 |
| 414 | 20250109 | 132400 | 100702254000 | 20350 | 20350 | 20350 | 20300 | 3087 |
| 415 | 20250109 | 132300 | 100639447900 | 20350 | 20300 | 20400 | 20300 | 2229 |
| 416 | 20250109 | 132200 | 100594106100 | 20250 | 20250 | 20300 | 20250 | 1672 |
| 417 | 20250109 | 132100 | 100560180900 | 20250 | 20300 | 20300 | 20250 | 981 |
| 418 | 20250109 | 132000 | 100540310300 | 20250 | 20300 | 20300 | 20250 | 1655 |
| 419 | 20250109 | 131900 | 100506745800 | 20300 | 20250 | 20300 | 20250 | 263 |
| 420 | 20250109 | 131800 | 100501410600 | 20300 | 20250 | 20300 | 20250 | 1316 |
| 421 | 20250109 | 131700 | 100474732150 | 20250 | 20250 | 20300 | 20200 | 913 |
| 422 | 20250109 | 131600 | 100456246300 | 20250 | 20100 | 20250 | 20100 | 4231 |
| 423 | 20250109 | 131500 | 100370804950 | 20150 | 20150 | 20200 | 20100 | 7312 |
| 424 | 20250109 | 131400 | 100223494000 | 20150 | 20250 | 20250 | 20150 | 4902 |
| 425 | 20250109 | 131300 | 100124407600 | 20200 | 20300 | 20300 | 20200 | 6290 |
| 426 | 20250109 | 131200 | 99997067150 | 20250 | 20300 | 20300 | 20250 | 2283 |
| 427 | 20250109 | 131100 | 99950757000 | 20350 | 20200 | 20350 | 20150 | 11064 |
| 428 | 20250109 | 131000 | 99726599750 | 20200 | 20100 | 20250 | 20100 | 14010 |
| 429 | 20250109 | 130900 | 99444216200 | 20150 | 20200 | 20250 | 20050 | 25137 |
| 430 | 20250109 | 130800 | 98938474100 | 20200 | 20300 | 20350 | 20200 | 7780 |
| 431 | 20250109 | 130700 | 98781082650 | 20300 | 20250 | 20350 | 20200 | 10105 |
| 432 | 20250109 | 130600 | 98576165200 | 20250 | 20200 | 20350 | 20150 | 19830 |
| 433 | 20250109 | 130500 | 98174934850 | 20200 | 20400 | 20450 | 20150 | 31957 |
| 434 | 20250109 | 130400 | 97526995600 | 20400 | 20450 | 20500 | 20400 | 6828 |
| 435 | 20250109 | 130300 | 97387600350 | 20450 | 20550 | 20550 | 20450 | 11122 |
| 436 | 20250109 | 130200 | 97159879450 | 20500 | 20550 | 20550 | 20500 | 385 |
| 437 | 20250109 | 130100 | 97151977300 | 20500 | 20550 | 20550 | 20500 | 1385 |
| 438 | 20250109 | 130000 | 97123560450 | 20550 | 20500 | 20550 | 20450 | 2952 |
| 439 | 20250109 | 125900 | 97063061200 | 20500 | 20550 | 20600 | 20450 | 20771 |
| 440 | 20250109 | 125800 | 96637269350 | 20550 | 20600 | 20650 | 20550 | 8369 |
| 441 | 20250109 | 125700 | 96465216400 | 20600 | 20600 | 20650 | 20600 | 669 |
| 442 | 20250109 | 125600 | 96451419900 | 20600 | 20600 | 20700 | 20600 | 211 |
| 443 | 20250109 | 125500 | 96447073200 | 20600 | 20750 | 20750 | 20600 | 3400 |
| 444 | 20250109 | 125400 | 96376738250 | 20750 | 20650 | 20750 | 20600 | 2612 |
| 445 | 20250109 | 125300 | 96322691900 | 20650 | 20600 | 20650 | 20550 | 3197 |
| 446 | 20250109 | 125200 | 96256882750 | 20600 | 20600 | 20650 | 20550 | 2375 |
| 447 | 20250109 | 125100 | 96207955750 | 20600 | 20650 | 20650 | 20600 | 391 |
| 448 | 20250109 | 125000 | 96199898600 | 20650 | 20650 | 20650 | 20600 | 1168 |
| 449 | 20250109 | 124900 | 96175801000 | 20650 | 20650 | 20700 | 20650 | 3412 |
| 450 | 20250109 | 124800 | 96105327850 | 20650 | 20750 | 20750 | 20650 | 3179 |
| 451 | 20250109 | 124700 | 96039556200 | 20700 | 20800 | 20800 | 20700 | 3152 |
| 452 | 20250109 | 124600 | 95974181450 | 20800 | 20650 | 20800 | 20650 | 11429 |
| 453 | 20250109 | 124500 | 95737484800 | 20700 | 20600 | 20700 | 20600 | 2007 |
| 454 | 20250109 | 124400 | 95696053450 | 20600 | 20550 | 20650 | 20550 | 3060 |
| 455 | 20250109 | 124300 | 95633044150 | 20600 | 20550 | 20600 | 20550 | 387 |
| 456 | 20250109 | 124200 | 95625091050 | 20550 | 20550 | 20600 | 20550 | 786 |
| 457 | 20250109 | 124100 | 95608933200 | 20600 | 20600 | 20600 | 20550 | 1115 |
| 458 | 20250109 | 124000 | 95586000750 | 20550 | 20600 | 20600 | 20550 | 598 |
| 459 | 20250109 | 123900 | 95573698100 | 20600 | 20600 | 20600 | 20550 | 802 |
| 460 | 20250109 | 123800 | 95557212050 | 20550 | 20600 | 20600 | 20550 | 1165 |
| 461 | 20250109 | 123700 | 95533256150 | 20550 | 20550 | 20600 | 20550 | 393 |
| 462 | 20250109 | 123600 | 95525168550 | 20550 | 20550 | 20600 | 20550 | 3544 |
| 463 | 20250109 | 123500 | 95452328200 | 20550 | 20600 | 20600 | 20550 | 4416 |
| 464 | 20250109 | 123400 | 95361534550 | 20650 | 20600 | 20650 | 20600 | 813 |
| 465 | 20250109 | 123300 | 95344785550 | 20600 | 20550 | 20600 | 20550 | 3181 |
| 466 | 20250109 | 123200 | 95279316850 | 20600 | 20550 | 20600 | 20550 | 720 |
| 467 | 20250109 | 123100 | 95264497250 | 20600 | 20600 | 20650 | 20600 | 1235 |
| 468 | 20250109 | 123000 | 95239044950 | 20600 | 20650 | 20650 | 20600 | 1442 |
| 469 | 20250109 | 122900 | 95209322150 | 20600 | 20650 | 20650 | 20600 | 1241 |
| 470 | 20250109 | 122800 | 95183743100 | 20650 | 20650 | 20650 | 20600 | 206 |
| 471 | 20250109 | 122700 | 95179494100 | 20650 | 20600 | 20650 | 20600 | 935 |
| 472 | 20250109 | 122600 | 95160211150 | 20600 | 20650 | 20650 | 20600 | 1115 |
| 473 | 20250109 | 122500 | 95137240950 | 20650 | 20600 | 20650 | 20550 | 4350 |
| 474 | 20250109 | 122400 | 95047573550 | 20600 | 20600 | 20600 | 20550 | 737 |
| 475 | 20250109 | 122300 | 95032425200 | 20600 | 20600 | 20600 | 20550 | 433 |
| 476 | 20250109 | 122200 | 95023519000 | 20600 | 20600 | 20600 | 20550 | 2625 |
| 477 | 20250109 | 122100 | 94969459700 | 20600 | 20650 | 20650 | 20550 | 1452 |
| 478 | 20250109 | 122000 | 94939557300 | 20600 | 20650 | 20650 | 20550 | 3093 |
| 479 | 20250109 | 121900 | 94875831550 | 20600 | 20650 | 20650 | 20600 | 1216 |
| 480 | 20250109 | 121800 | 94850728600 | 20600 | 20550 | 20600 | 20550 | 2199 |
| 481 | 20250109 | 121700 | 94805453650 | 20550 | 20600 | 20600 | 20550 | 317 |
| 482 | 20250109 | 121600 | 94798925200 | 20600 | 20550 | 20600 | 20550 | 1617 |
| 483 | 20250109 | 121500 | 94765673950 | 20550 | 20600 | 20600 | 20500 | 1426 |
| 484 | 20250109 | 121400 | 94736369950 | 20550 | 20600 | 20600 | 20550 | 762 |
| 485 | 20250109 | 121300 | 94720702200 | 20600 | 20650 | 20650 | 20550 | 5909 |
| 486 | 20250109 | 121200 | 94599235350 | 20650 | 20600 | 20650 | 20550 | 1353 |
| 487 | 20250109 | 121100 | 94571360200 | 20600 | 20550 | 20650 | 20550 | 4501 |
| 488 | 20250109 | 121000 | 94478836850 | 20600 | 20650 | 20650 | 20550 | 1722 |
| 489 | 20250109 | 120900 | 94443361750 | 20600 | 20650 | 20650 | 20600 | 506 |
| 490 | 20250109 | 120800 | 94432937850 | 20600 | 20600 | 20650 | 20600 | 1084 |
| 491 | 20250109 | 120700 | 94410605400 | 20600 | 20600 | 20650 | 20600 | 615 |
| 492 | 20250109 | 120600 | 94397928350 | 20600 | 20650 | 20650 | 20550 | 2670 |
| 493 | 20250109 | 120500 | 94342911850 | 20600 | 20600 | 20650 | 20600 | 2361 |
| 494 | 20250109 | 120400 | 94294197700 | 20650 | 20650 | 20700 | 20600 | 797 |
| 495 | 20250109 | 120300 | 94277748550 | 20650 | 20600 | 20700 | 20600 | 1456 |
| 496 | 20250109 | 120200 | 94247683550 | 20600 | 20600 | 20650 | 20600 | 1143 |
| 497 | 20250109 | 120100 | 94224119600 | 20650 | 20650 | 20700 | 20600 | 4562 |
| 498 | 20250109 | 120000 | 94129950700 | 20700 | 20700 | 20750 | 20650 | 4471 |
| 499 | 20250109 | 115900 | 94037457150 | 20750 | 20800 | 20800 | 20700 | 4080 |
| 500 | 20250109 | 115800 | 93952773700 | 20800 | 20700 | 20800 | 20700 | 4056 |
| 501 | 20250109 | 115700 | 93868602150 | 20750 | 20700 | 20750 | 20700 | 2252 |
| 502 | 20250109 | 115600 | 93821967150 | 20750 | 20750 | 20750 | 20700 | 534 |
| 503 | 20250109 | 115500 | 93810905300 | 20750 | 20750 | 20750 | 20700 | 1494 |
| 504 | 20250109 | 115400 | 93779962350 | 20750 | 20700 | 20750 | 20650 | 5954 |
| 505 | 20250109 | 115300 | 93656689800 | 20650 | 20650 | 20700 | 20600 | 931 |
| 506 | 20250109 | 115200 | 93637462600 | 20600 | 20650 | 20650 | 20600 | 1578 |
| 507 | 20250109 | 115100 | 93604894950 | 20650 | 20650 | 20700 | 20650 | 175 |
| 508 | 20250109 | 115000 | 93601277800 | 20650 | 20650 | 20650 | 20600 | 2053 |
| 509 | 20250109 | 114900 | 93558915250 | 20650 | 20650 | 20700 | 20600 | 679 |
| 510 | 20250109 | 114800 | 93544894700 | 20650 | 20650 | 20650 | 20600 | 1073 |
| 511 | 20250109 | 114700 | 93522742550 | 20650 | 20700 | 20700 | 20650 | 2189 |
| 512 | 20250109 | 114600 | 93477459100 | 20650 | 20700 | 20700 | 20650 | 721 |
| 513 | 20250109 | 114500 | 93462564300 | 20700 | 20700 | 20700 | 20650 | 1504 |
| 514 | 20250109 | 114400 | 93431499950 | 20650 | 20700 | 20700 | 20650 | 2155 |
| 515 | 20250109 | 114300 | 93386904600 | 20700 | 20700 | 20750 | 20650 | 5764 |
| 516 | 20250109 | 114200 | 93267582850 | 20700 | 20700 | 20700 | 20650 | 3701 |
| 517 | 20250109 | 114100 | 93190982800 | 20700 | 20600 | 20700 | 20600 | 2512 |
| 518 | 20250109 | 114000 | 93139132650 | 20600 | 20500 | 20650 | 20500 | 4449 |
| 519 | 20250109 | 113900 | 93047671650 | 20550 | 20550 | 20600 | 20500 | 3718 |
| 520 | 20250109 | 113800 | 92971298550 | 20600 | 20600 | 20600 | 20550 | 8239 |
| 521 | 20250109 | 113700 | 92801857800 | 20650 | 20650 | 20650 | 20600 | 1340 |
| 522 | 20250109 | 113600 | 92774250300 | 20600 | 20600 | 20700 | 20600 | 4400 |
| 523 | 20250109 | 113500 | 92683571800 | 20600 | 20700 | 20700 | 20600 | 3836 |
| 524 | 20250109 | 113400 | 92604366550 | 20700 | 20700 | 20700 | 20650 | 991 |
| 525 | 20250109 | 113300 | 92583891350 | 20700 | 20700 | 20700 | 20650 | 1501 |
| 526 | 20250109 | 113200 | 92552855800 | 20700 | 20650 | 20700 | 20650 | 665 |
| 527 | 20250109 | 113100 | 92539110700 | 20650 | 20700 | 20700 | 20650 | 583 |
| 528 | 20250109 | 113000 | 92527047850 | 20700 | 20700 | 20700 | 20650 | 2107 |
| 529 | 20250109 | 112900 | 92483496150 | 20650 | 20750 | 20750 | 20650 | 2300 |
| 530 | 20250109 | 112800 | 92435881900 | 20750 | 20700 | 20750 | 20700 | 731 |
| 531 | 20250109 | 112700 | 92420732450 | 20700 | 20650 | 20700 | 20650 | 2032 |
| 532 | 20250109 | 112600 | 92378692500 | 20650 | 20650 | 20700 | 20600 | 4683 |
| 533 | 20250109 | 112500 | 92281985850 | 20650 | 20650 | 20700 | 20650 | 4799 |
| 534 | 20250109 | 112400 | 92182874550 | 20650 | 20750 | 20750 | 20650 | 4519 |
| 535 | 20250109 | 112300 | 92089355750 | 20750 | 20700 | 20750 | 20700 | 4020 |
| 536 | 20250109 | 112200 | 92005990400 | 20700 | 20900 | 20900 | 20650 | 19169 |
| 537 | 20250109 | 112100 | 91607727850 | 20900 | 20800 | 20900 | 20750 | 8755 |
| 538 | 20250109 | 112000 | 91425531950 | 20800 | 20900 | 20950 | 20800 | 11947 |
| 539 | 20250109 | 111900 | 91176162750 | 20900 | 20750 | 20950 | 20750 | 32679 |
| 540 | 20250109 | 111800 | 90494605150 | 20800 | 20700 | 20800 | 20650 | 9003 |
| 541 | 20250109 | 111700 | 90308037650 | 20650 | 20650 | 20700 | 20600 | 3559 |
| 542 | 20250109 | 111600 | 90234541550 | 20650 | 20700 | 20700 | 20600 | 2468 |
| 543 | 20250109 | 111500 | 90183631700 | 20700 | 20600 | 20700 | 20600 | 3691 |
| 544 | 20250109 | 111400 | 90107454500 | 20600 | 20700 | 20700 | 20600 | 7927 |
| 545 | 20250109 | 111300 | 89943908250 | 20650 | 20600 | 20700 | 20550 | 7095 |
| 546 | 20250109 | 111200 | 89797428200 | 20600 | 20650 | 20650 | 20550 | 4093 |
| 547 | 20250109 | 111100 | 89713212500 | 20600 | 20700 | 20700 | 20600 | 4702 |
| 548 | 20250109 | 111000 | 89616213700 | 20700 | 20600 | 20700 | 20500 | 20838 |
| 549 | 20250109 | 110900 | 89187784700 | 20650 | 20700 | 20700 | 20600 | 5671 |
| 550 | 20250109 | 110800 | 89070708550 | 20650 | 20800 | 20800 | 20650 | 11113 |
| 551 | 20250109 | 110700 | 88840730650 | 20800 | 20750 | 20800 | 20700 | 7221 |
| 552 | 20250109 | 110600 | 88691045450 | 20700 | 20850 | 20850 | 20700 | 14055 |
| 553 | 20250109 | 110500 | 88399244300 | 20800 | 20800 | 20850 | 20700 | 16606 |
| 554 | 20250109 | 110400 | 88054195850 | 20800 | 20700 | 20800 | 20700 | 8143 |
| 555 | 20250109 | 110300 | 87885196800 | 20800 | 20700 | 20900 | 20650 | 14601 |
| 556 | 20250109 | 110200 | 87581566600 | 20700 | 20650 | 20750 | 20550 | 7627 |
| 557 | 20250109 | 110100 | 87424098350 | 20600 | 20650 | 20800 | 20600 | 8231 |
| 558 | 20250109 | 110000 | 87253791850 | 20650 | 20850 | 20850 | 20650 | 8773 |
| 559 | 20250109 | 105900 | 87071823300 | 20850 | 20750 | 20850 | 20750 | 21094 |
| 560 | 20250109 | 105800 | 86632857150 | 20700 | 20700 | 20750 | 20700 | 2398 |
| 561 | 20250109 | 105700 | 86583118400 | 20750 | 20700 | 20750 | 20650 | 2529 |
| 562 | 20250109 | 105600 | 86530766850 | 20700 | 20800 | 20800 | 20650 | 7617 |
| 563 | 20250109 | 105500 | 86372892050 | 20800 | 20550 | 20800 | 20550 | 17178 |
| 564 | 20250109 | 105400 | 86016898700 | 20600 | 20550 | 20600 | 20500 | 3764 |
| 565 | 20250109 | 105300 | 85939530900 | 20600 | 20550 | 20600 | 20500 | 3031 |
| 566 | 20250109 | 105200 | 85877271650 | 20550 | 20500 | 20550 | 20500 | 4919 |
| 567 | 20250109 | 105100 | 85776402600 | 20500 | 20550 | 20600 | 20500 | 4085 |
| 568 | 20250109 | 105000 | 85692592350 | 20600 | 20650 | 20650 | 20550 | 6692 |
| 569 | 20250109 | 104900 | 85554913600 | 20650 | 20750 | 20750 | 20600 | 7065 |
| 570 | 20250109 | 104800 | 85409032650 | 20750 | 20700 | 20750 | 20650 | 8438 |
| 571 | 20250109 | 104700 | 85234183850 | 20650 | 20650 | 20700 | 20650 | 6991 |
| 572 | 20250109 | 104600 | 85089553300 | 20700 | 20700 | 20700 | 20600 | 5842 |
| 573 | 20250109 | 104500 | 84968954050 | 20700 | 20700 | 20700 | 20650 | 2263 |
| 574 | 20250109 | 104400 | 84922146500 | 20700 | 20600 | 20700 | 20550 | 6125 |
| 575 | 20250109 | 104300 | 84795708450 | 20600 | 20700 | 20700 | 20600 | 3810 |
| 576 | 20250109 | 104200 | 84717108250 | 20650 | 20650 | 20700 | 20650 | 1694 |
| 577 | 20250109 | 104100 | 84682089100 | 20650 | 20750 | 20750 | 20550 | 7206 |
| 578 | 20250109 | 104000 | 84533218550 | 20750 | 20550 | 20750 | 20500 | 11694 |
| 579 | 20250109 | 103900 | 84291766200 | 20550 | 20550 | 20600 | 20500 | 1299 |
| 580 | 20250109 | 103800 | 84265084350 | 20550 | 20500 | 20600 | 20500 | 3946 |
| 581 | 20250109 | 103700 | 84183993250 | 20500 | 20550 | 20550 | 20500 | 1562 |
| 582 | 20250109 | 103600 | 84151913500 | 20550 | 20550 | 20600 | 20500 | 3143 |
| 583 | 20250109 | 103500 | 84087327750 | 20500 | 20550 | 20600 | 20500 | 4925 |
| 584 | 20250109 | 103400 | 83986180400 | 20600 | 20650 | 20650 | 20550 | 4726 |
| 585 | 20250109 | 103300 | 83888763800 | 20650 | 20650 | 20650 | 20600 | 2367 |
| 586 | 20250109 | 103200 | 83839943200 | 20650 | 20700 | 20750 | 20600 | 6710 |
| 587 | 20250109 | 103100 | 83701274750 | 20700 | 20650 | 20700 | 20600 | 2397 |
| 588 | 20250109 | 103000 | 83651745050 | 20650 | 20650 | 20650 | 20550 | 3509 |
| 589 | 20250109 | 102900 | 83579446450 | 20650 | 20550 | 20650 | 20550 | 2057 |
| 590 | 20250109 | 102800 | 83537035700 | 20600 | 20700 | 20700 | 20550 | 6643 |
| 591 | 20250109 | 102700 | 83399969150 | 20700 | 20700 | 20750 | 20600 | 6458 |
| 592 | 20250109 | 102600 | 83266357000 | 20650 | 20550 | 20650 | 20550 | 11017 |
| 593 | 20250109 | 102500 | 83039290100 | 20550 | 20600 | 20600 | 20500 | 2840 |
| 594 | 20250109 | 102400 | 82980925400 | 20550 | 20550 | 20600 | 20500 | 2745 |
| 595 | 20250109 | 102300 | 82924500400 | 20500 | 20600 | 20600 | 20500 | 3016 |
| 596 | 20250109 | 102200 | 82862453150 | 20550 | 20550 | 20600 | 20550 | 4516 |
| 597 | 20250109 | 102100 | 82769486850 | 20550 | 20400 | 20600 | 20400 | 5950 |
| 598 | 20250109 | 102000 | 82647636200 | 20450 | 20450 | 20500 | 20400 | 9474 |
| 599 | 20250109 | 101900 | 82454092200 | 20450 | 20550 | 20600 | 20450 | 11111 |
| 600 | 20250109 | 101800 | 82226575650 | 20550 | 20650 | 20650 | 20550 | 3447 |
| 601 | 20250109 | 101700 | 82155592650 | 20600 | 20600 | 20650 | 20500 | 7909 |
| 602 | 20250109 | 101600 | 81993088800 | 20600 | 20600 | 20650 | 20550 | 5657 |
| 603 | 20250109 | 101500 | 81876529200 | 20600 | 20800 | 20800 | 20600 | 5893 |
| 604 | 20250109 | 101400 | 81754613300 | 20750 | 20800 | 20800 | 20700 | 8004 |
| 605 | 20250109 | 101300 | 81588640150 | 20800 | 20700 | 20850 | 20650 | 15827 |
| 606 | 20250109 | 101200 | 81259744450 | 20650 | 20500 | 20700 | 20450 | 11134 |
| 607 | 20250109 | 101100 | 81030633650 | 20450 | 20550 | 20600 | 20450 | 9659 |
| 608 | 20250109 | 101000 | 80832533900 | 20550 | 20700 | 20700 | 20550 | 11494 |
| 609 | 20250109 | 100900 | 80595705600 | 20700 | 20650 | 20750 | 20650 | 14482 |
| 610 | 20250109 | 100800 | 80296194300 | 20650 | 20600 | 20700 | 20600 | 10892 |
| 611 | 20250109 | 100700 | 80071356850 | 20600 | 20450 | 20600 | 20400 | 14776 |
| 612 | 20250109 | 100600 | 79768152300 | 20450 | 20500 | 20500 | 20400 | 9328 |
| 613 | 20250109 | 100500 | 79577380250 | 20450 | 20450 | 20500 | 20450 | 21837 |
| 614 | 20250109 | 100400 | 79130755200 | 20450 | 20600 | 20600 | 20450 | 15747 |
| 615 | 20250109 | 100300 | 78807801450 | 20600 | 20600 | 20650 | 20550 | 12988 |
| 616 | 20250109 | 100200 | 78540104250 | 20550 | 20500 | 20600 | 20450 | 18399 |
| 617 | 20250109 | 100100 | 78162167150 | 20550 | 20550 | 20600 | 20450 | 29814 |
| 618 | 20250109 | 100000 | 77550490150 | 20550 | 20700 | 20700 | 20550 | 24370 |
| 619 | 20250109 | 095900 | 77048608950 | 20700 | 20650 | 20700 | 20600 | 17232 |
| 620 | 20250109 | 095800 | 76692798150 | 20650 | 20800 | 20800 | 20600 | 42522 |
| 621 | 20250109 | 095700 | 75813496100 | 20800 | 20850 | 20850 | 20750 | 2769 |
| 622 | 20250109 | 095600 | 75755896750 | 20800 | 20900 | 20900 | 20750 | 9931 |
| 623 | 20250109 | 095500 | 75549215400 | 20900 | 20950 | 20950 | 20850 | 7448 |
| 624 | 20250109 | 095400 | 75393669950 | 20950 | 20850 | 20950 | 20850 | 8100 |
| 625 | 20250109 | 095300 | 75224295500 | 20900 | 20850 | 20900 | 20800 | 3630 |
| 626 | 20250109 | 095200 | 75148561750 | 20850 | 20800 | 20900 | 20750 | 11205 |
| 627 | 20250109 | 095100 | 74915157850 | 20800 | 20850 | 20850 | 20700 | 22880 |
| 628 | 20250109 | 095000 | 74440296500 | 20800 | 20800 | 20900 | 20800 | 8511 |
| 629 | 20250109 | 094900 | 74262820650 | 20850 | 20800 | 20850 | 20750 | 10013 |
| 630 | 20250109 | 094800 | 74054450800 | 20750 | 21150 | 21150 | 20700 | 43876 |
| 631 | 20250109 | 094700 | 73138350900 | 21150 | 21050 | 21200 | 21050 | 37919 |
| 632 | 20250109 | 094600 | 72337622250 | 21100 | 20950 | 21100 | 20900 | 20399 |
| 633 | 20250109 | 094500 | 71909005700 | 20900 | 21050 | 21050 | 20900 | 16705 |
| 634 | 20250109 | 094400 | 71558983700 | 21050 | 20900 | 21050 | 20850 | 27797 |
| 635 | 20250109 | 094300 | 70976279150 | 20900 | 20800 | 20900 | 20750 | 23938 |
| 636 | 20250109 | 094200 | 70478396300 | 20800 | 20850 | 20900 | 20800 | 14068 |
| 637 | 20250109 | 094100 | 70185467500 | 20850 | 20850 | 20900 | 20750 | 19214 |
| 638 | 20250109 | 094000 | 69785565150 | 20800 | 20950 | 20950 | 20800 | 10395 |
| 639 | 20250109 | 093900 | 69568612450 | 20900 | 20950 | 20950 | 20800 | 20863 |
| 640 | 20250109 | 093800 | 69133698550 | 20900 | 20900 | 20950 | 20800 | 24486 |
| 641 | 20250109 | 093700 | 68622315250 | 20950 | 21100 | 21150 | 20850 | 58665 |
| 642 | 20250109 | 093600 | 67393937100 | 21100 | 21150 | 21150 | 21050 | 11643 |
| 643 | 20250109 | 093500 | 67148363950 | 21150 | 21050 | 21150 | 21000 | 16815 |
| 644 | 20250109 | 093400 | 66794150000 | 21000 | 21150 | 21150 | 20950 | 28364 |
| 645 | 20250109 | 093300 | 66197053050 | 21150 | 21000 | 21200 | 21000 | 16973 |
| 646 | 20250109 | 093200 | 65838456550 | 21000 | 21000 | 21150 | 20950 | 59089 |
| 647 | 20250109 | 093100 | 64594708500 | 21050 | 21400 | 21400 | 20900 | 121234 |
| 648 | 20250109 | 093000 | 62037569000 | 21400 | 21600 | 21600 | 21250 | 60318 |
| 649 | 20250109 | 092900 | 60747791850 | 21600 | 21700 | 21700 | 21450 | 242578 |
| 650 | 20250109 | 092800 | 55490555500 | 21700 | 21550 | 21700 | 21450 | 297028 |
| 651 | 20250109 | 092700 | 49053105600 | 21500 | 21400 | 21550 | 21300 | 58488 |
| 652 | 20250109 | 092600 | 47801019950 | 21400 | 21500 | 21650 | 21400 | 71223 |
| 653 | 20250109 | 092500 | 46267021350 | 21500 | 21350 | 21650 | 21150 | 175889 |
| 654 | 20250109 | 092400 | 42497968750 | 21250 | 20550 | 21600 | 20550 | 159408 |
| 655 | 20250109 | 092300 | 39112078400 | 20550 | 20800 | 20850 | 20500 | 21191 |
| 656 | 20250109 | 092200 | 38675257250 | 20650 | 20800 | 20950 | 20550 | 38010 |
| 657 | 20250109 | 092100 | 37886322900 | 20850 | 20800 | 21200 | 20650 | 111264 |
| 658 | 20250109 | 092000 | 35555323550 | 20750 | 20400 | 20850 | 20250 | 65968 |
| 659 | 20250109 | 091900 | 34204467250 | 20400 | 20450 | 20450 | 20150 | 58526 |
| 660 | 20250109 | 091800 | 33017174450 | 20450 | 20700 | 20850 | 20450 | 52036 |
| 661 | 20250109 | 091700 | 31943731200 | 20750 | 20600 | 21000 | 20550 | 75115 |
| 662 | 20250109 | 091600 | 30381615000 | 20650 | 20450 | 20700 | 20400 | 66556 |
| 663 | 20250109 | 091500 | 29011606150 | 20450 | 20750 | 20850 | 20300 | 92597 |
| 664 | 20250109 | 091400 | 27111265250 | 20700 | 20800 | 20850 | 20550 | 96527 |
| 665 | 20250109 | 091300 | 25108862650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 666 | 20250109 | 091200 | 25108862650 | 21150 | 20850 | 21150 | 20800 | 55858 |
| 667 | 20250109 | 091100 | 23933578650 | 20800 | 20050 | 21100 | 19990 | 272644 |
| 668 | 20250109 | 091000 | 18301706420 | 20000 | 20050 | 20100 | 19890 | 76251 |
| 669 | 20250109 | 090900 | 16778613750 | 20100 | 19890 | 20350 | 19630 | 208643 |
| 670 | 20250109 | 090800 | 12606168260 | 19890 | 18860 | 20000 | 18840 | 203643 |
| 671 | 20250109 | 090700 | 8643160600 | 18860 | 18680 | 18990 | 18630 | 47852 |
| 672 | 20250109 | 090600 | 7740923260 | 18680 | 18740 | 18990 | 18650 | 45811 |
| 673 | 20250109 | 090500 | 6880796140 | 18760 | 18780 | 18790 | 18550 | 32951 |
| 674 | 20250109 | 090400 | 6264667000 | 18790 | 18400 | 18800 | 18370 | 72720 |
| 675 | 20250109 | 090300 | 4908086480 | 18440 | 19230 | 19310 | 18370 | 122491 |
| 676 | 20250109 | 090200 | 2593198090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 677 | 20250109 | 090100 | 2593198090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 678 | 20250109 | 090000 | 2593198090 | 19510 | 17750 | 19520 | 17750 | 140323 |