36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 3 | 20231102 | 202300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231102 | 202200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231102 | 202100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231102 | 202000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231102 | 201900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231102 | 201800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231102 | 201700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231102 | 201600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231102 | 201500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231102 | 201400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231102 | 201300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231102 | 201200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231102 | 201100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231102 | 201000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231102 | 200900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231102 | 200800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231102 | 200700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231102 | 200600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231102 | 200500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231102 | 200400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231102 | 200300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231102 | 200200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231102 | 200100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231102 | 200000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231102 | 195900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231102 | 195800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231102 | 195700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231102 | 195600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231102 | 195500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231102 | 195400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 33 | 20231102 | 195300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231102 | 195200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231102 | 195100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231102 | 195000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231102 | 194900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231102 | 194800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231102 | 194700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231102 | 194600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231102 | 194500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231102 | 194400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231102 | 194300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231102 | 194200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231102 | 194100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231102 | 194000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231102 | 193900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231102 | 193800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231102 | 193700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231102 | 193600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231102 | 193500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231102 | 193400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231102 | 193300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231102 | 193200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231102 | 193100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231102 | 193000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231102 | 192900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231102 | 192800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231102 | 192700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231102 | 192600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231102 | 192500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231102 | 192400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 63 | 20231102 | 192300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231102 | 192200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231102 | 192100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231102 | 192000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231102 | 191900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231102 | 191800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231102 | 191700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231102 | 191600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231102 | 191500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231102 | 191400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231102 | 191300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231102 | 191200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231102 | 191100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231102 | 191000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231102 | 190900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231102 | 190800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231102 | 190700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231102 | 190600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231102 | 190500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231102 | 190400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231102 | 190300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231102 | 190200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231102 | 190100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231102 | 190000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231102 | 185900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231102 | 185800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231102 | 185700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231102 | 185600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231102 | 185500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231102 | 185400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 93 | 20231102 | 185300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231102 | 185200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231102 | 185100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231102 | 185000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231102 | 184900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231102 | 184800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231102 | 184700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231102 | 184600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231102 | 184500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231102 | 184400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231102 | 184300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231102 | 184200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231102 | 184100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231102 | 184000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231102 | 183900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231102 | 183800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231102 | 183700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231102 | 183600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231102 | 183500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231102 | 183400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231102 | 183300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231102 | 183200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231102 | 183100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231102 | 183000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231102 | 182900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231102 | 182800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231102 | 182700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231102 | 182600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231102 | 182500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231102 | 182400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 123 | 20231102 | 182300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231102 | 182200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231102 | 182100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231102 | 182000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231102 | 181900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231102 | 181800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231102 | 181700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231102 | 181600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231102 | 181500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231102 | 181400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231102 | 181300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231102 | 181200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231102 | 181100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231102 | 181000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231102 | 180900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231102 | 180800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231102 | 180700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231102 | 180600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231102 | 180500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231102 | 180400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231102 | 180300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231102 | 180200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231102 | 180100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231102 | 180000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231102 | 175900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231102 | 175800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231102 | 175700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231102 | 175600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231102 | 175500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231102 | 175400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 153 | 20231102 | 175300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231102 | 175200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231102 | 175100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231102 | 175000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231102 | 174900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231102 | 174800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231102 | 174700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231102 | 174600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231102 | 174500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231102 | 174400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231102 | 174300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231102 | 174200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231102 | 174100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231102 | 174000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231102 | 173900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231102 | 173800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231102 | 173700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231102 | 173600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231102 | 173500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231102 | 173400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231102 | 173300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231102 | 173200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231102 | 173100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231102 | 173000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231102 | 172900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231102 | 172800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231102 | 172700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231102 | 172600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231102 | 172500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231102 | 172400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 183 | 20231102 | 172300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231102 | 172200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231102 | 172100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231102 | 172000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231102 | 171900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231102 | 171800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231102 | 171700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231102 | 171600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231102 | 171500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231102 | 171400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231102 | 171300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231102 | 171200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231102 | 171100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231102 | 171000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231102 | 170900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231102 | 170800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231102 | 170700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231102 | 170600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231102 | 170500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231102 | 170400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231102 | 170300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231102 | 170200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231102 | 170100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231102 | 170000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231102 | 165900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231102 | 165800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231102 | 165700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231102 | 165600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231102 | 165500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231102 | 165400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 213 | 20231102 | 165300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231102 | 165200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231102 | 165100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231102 | 165000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231102 | 164900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231102 | 164800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231102 | 164700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231102 | 164600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231102 | 164500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231102 | 164400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231102 | 164300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231102 | 164200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231102 | 164100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231102 | 164000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231102 | 163900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231102 | 163800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231102 | 163700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231102 | 163600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231102 | 163500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231102 | 163400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231102 | 163300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231102 | 163200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231102 | 163100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231102 | 163000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231102 | 162900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231102 | 162800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231102 | 162700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231102 | 162600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231102 | 162500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231102 | 162400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 243 | 20231102 | 162300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231102 | 162200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231102 | 162100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231102 | 162000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231102 | 161900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231102 | 161800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231102 | 161700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231102 | 161600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231102 | 161500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231102 | 161400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231102 | 161300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231102 | 161200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231102 | 161100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20231102 | 161000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20231102 | 160900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20231102 | 160800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20231102 | 160700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20231102 | 160600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20231102 | 160500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20231102 | 160400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20231102 | 160300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20231102 | 160200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20231102 | 160100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20231102 | 160000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20231102 | 155900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20231102 | 155800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20231102 | 155700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20231102 | 155600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20231102 | 155500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20231102 | 155400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 273 | 20231102 | 155300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20231102 | 155200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231102 | 155100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231102 | 155000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231102 | 154900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231102 | 154800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231102 | 154700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20231102 | 154600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20231102 | 154500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20231102 | 154400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20231102 | 154300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20231102 | 154200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20231102 | 154100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20231102 | 154000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20231102 | 153900 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20231102 | 153800 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20231102 | 153700 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20231102 | 153600 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20231102 | 153500 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20231102 | 153400 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20231102 | 153300 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20231102 | 153200 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20231102 | 153100 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20231102 | 153000 | 8037743900 | 51000 | 51000 | 51000 | 51000 | 3750 |
| 297 | 20231102 | 152900 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 298 | 20231102 | 152800 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 299 | 20231102 | 152700 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 300 | 20231102 | 152600 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 301 | 20231102 | 152500 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 302 | 20231102 | 152400 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 303 | 20231102 | 152300 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 304 | 20231102 | 152200 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 305 | 20231102 | 152100 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 306 | 20231102 | 152000 | 7846493900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 307 | 20231102 | 151900 | 7846493900 | 51100 | 51200 | 51200 | 51100 | 383 |
| 308 | 20231102 | 151800 | 7826897100 | 51300 | 51200 | 51300 | 51200 | 192 |
| 309 | 20231102 | 151700 | 7817060300 | 51200 | 51200 | 51300 | 51200 | 125 |
| 310 | 20231102 | 151600 | 7810652600 | 51200 | 51200 | 51300 | 51200 | 197 |
| 311 | 20231102 | 151500 | 7800561700 | 51300 | 51200 | 51300 | 51100 | 432 |
| 312 | 20231102 | 151400 | 7778442100 | 51300 | 51500 | 51500 | 51200 | 505 |
| 313 | 20231102 | 151300 | 7752526900 | 51400 | 51400 | 51500 | 51300 | 484 |
| 314 | 20231102 | 151200 | 7727649900 | 51400 | 51400 | 51400 | 51300 | 425 |
| 315 | 20231102 | 151100 | 7705820700 | 51400 | 51500 | 51500 | 51300 | 283 |
| 316 | 20231102 | 151000 | 7691263000 | 51500 | 51500 | 51500 | 51200 | 657 |
| 317 | 20231102 | 150900 | 7657449200 | 51400 | 51400 | 51500 | 51300 | 929 |
| 318 | 20231102 | 150800 | 7609693000 | 51400 | 51500 | 51500 | 51100 | 701 |
| 319 | 20231102 | 150700 | 7573629100 | 51200 | 51400 | 51500 | 51200 | 770 |
| 320 | 20231102 | 150600 | 7534044300 | 51300 | 51400 | 51500 | 51300 | 730 |
| 321 | 20231102 | 150500 | 7496521400 | 51400 | 51200 | 51400 | 51200 | 392 |
| 322 | 20231102 | 150400 | 7476393200 | 51300 | 51500 | 51500 | 51200 | 673 |
| 323 | 20231102 | 150300 | 7441803400 | 51500 | 51500 | 51500 | 51400 | 695 |
| 324 | 20231102 | 150200 | 7406026800 | 51500 | 51500 | 51500 | 51400 | 535 |
| 325 | 20231102 | 150100 | 7378478000 | 51500 | 51400 | 51500 | 51300 | 830 |
| 326 | 20231102 | 150000 | 7335803300 | 51400 | 51200 | 51400 | 51200 | 622 |
| 327 | 20231102 | 145900 | 7303855900 | 51300 | 51200 | 51400 | 51200 | 881 |
| 328 | 20231102 | 145800 | 7258638500 | 51400 | 51300 | 51400 | 51100 | 1232 |
| 329 | 20231102 | 145700 | 7195446700 | 51400 | 51200 | 51400 | 51200 | 940 |
| 330 | 20231102 | 145600 | 7147217300 | 51300 | 51000 | 51300 | 51000 | 804 |
| 331 | 20231102 | 145500 | 7106036800 | 51100 | 51200 | 51200 | 50900 | 506 |
| 332 | 20231102 | 145400 | 7080205700 | 51100 | 51100 | 51200 | 51000 | 192 |
| 333 | 20231102 | 145300 | 7070390200 | 51000 | 51000 | 51100 | 51000 | 163 |
| 334 | 20231102 | 145200 | 7062064100 | 51100 | 51100 | 51100 | 51000 | 161 |
| 335 | 20231102 | 145100 | 7053844700 | 51100 | 51100 | 51200 | 51000 | 304 |
| 336 | 20231102 | 145000 | 7038321800 | 51100 | 51100 | 51100 | 51000 | 245 |
| 337 | 20231102 | 144900 | 7025809800 | 51100 | 51100 | 51100 | 51000 | 234 |
| 338 | 20231102 | 144800 | 7013855900 | 51100 | 51100 | 51100 | 51000 | 200 |
| 339 | 20231102 | 144700 | 7003642500 | 51100 | 51000 | 51200 | 51000 | 245 |
| 340 | 20231102 | 144600 | 6991139200 | 51200 | 51000 | 51200 | 51000 | 153 |
| 341 | 20231102 | 144500 | 6983310800 | 51000 | 51200 | 51200 | 51000 | 169 |
| 342 | 20231102 | 144400 | 6974670000 | 51000 | 51100 | 51200 | 51000 | 279 |
| 343 | 20231102 | 144300 | 6960409900 | 51000 | 51100 | 51200 | 51000 | 198 |
| 344 | 20231102 | 144200 | 6950300500 | 51000 | 51100 | 51100 | 51000 | 333 |
| 345 | 20231102 | 144100 | 6933296400 | 51100 | 51100 | 51100 | 51000 | 225 |
| 346 | 20231102 | 144000 | 6921811300 | 51000 | 51000 | 51100 | 51000 | 115 |
| 347 | 20231102 | 143900 | 6915940600 | 51100 | 51100 | 51200 | 51000 | 260 |
| 348 | 20231102 | 143800 | 6902658400 | 51000 | 51000 | 51100 | 51000 | 228 |
| 349 | 20231102 | 143700 | 6891020300 | 51200 | 51100 | 51200 | 51000 | 340 |
| 350 | 20231102 | 143600 | 6873643800 | 51100 | 51100 | 51200 | 51100 | 168 |
| 351 | 20231102 | 143500 | 6865051500 | 51100 | 51300 | 51300 | 51100 | 280 |
| 352 | 20231102 | 143400 | 6850706400 | 51100 | 51100 | 51300 | 51100 | 943 |
| 353 | 20231102 | 143300 | 6802391300 | 51100 | 51200 | 51200 | 51100 | 342 |
| 354 | 20231102 | 143200 | 6784886300 | 51300 | 51200 | 51300 | 51200 | 253 |
| 355 | 20231102 | 143100 | 6771914800 | 51300 | 51200 | 51300 | 51200 | 327 |
| 356 | 20231102 | 143000 | 6755160100 | 51200 | 51300 | 51400 | 51200 | 348 |
| 357 | 20231102 | 142900 | 6737301000 | 51300 | 51400 | 51400 | 51300 | 474 |
| 358 | 20231102 | 142800 | 6712947500 | 51400 | 51400 | 51400 | 51300 | 237 |
| 359 | 20231102 | 142700 | 6700775800 | 51300 | 51400 | 51400 | 51300 | 590 |
| 360 | 20231102 | 142600 | 6670454600 | 51400 | 51300 | 51400 | 51200 | 441 |
| 361 | 20231102 | 142500 | 6647832200 | 51300 | 51200 | 51300 | 51200 | 323 |
| 362 | 20231102 | 142400 | 6631272100 | 51300 | 51200 | 51300 | 51200 | 171 |
| 363 | 20231102 | 142300 | 6622511700 | 51300 | 51400 | 51400 | 51300 | 557 |
| 364 | 20231102 | 142200 | 6593927100 | 51300 | 51300 | 51400 | 51200 | 418 |
| 365 | 20231102 | 142100 | 6572477000 | 51300 | 51200 | 51400 | 51200 | 471 |
| 366 | 20231102 | 142000 | 6548311200 | 51300 | 51200 | 51300 | 51200 | 478 |
| 367 | 20231102 | 141900 | 6523797800 | 51200 | 51200 | 51300 | 51200 | 358 |
| 368 | 20231102 | 141800 | 6505458000 | 51300 | 51300 | 51400 | 51100 | 641 |
| 369 | 20231102 | 141700 | 6472607700 | 51300 | 51300 | 51400 | 51300 | 632 |
| 370 | 20231102 | 141600 | 6440168600 | 51400 | 51400 | 51400 | 51300 | 271 |
| 371 | 20231102 | 141500 | 6426243700 | 51400 | 51400 | 51400 | 51300 | 541 |
| 372 | 20231102 | 141400 | 6398447600 | 51300 | 51300 | 51400 | 51300 | 302 |
| 373 | 20231102 | 141300 | 6382934100 | 51300 | 51300 | 51400 | 51300 | 435 |
| 374 | 20231102 | 141200 | 6360590000 | 51400 | 51300 | 51400 | 51300 | 263 |
| 375 | 20231102 | 141100 | 6347079600 | 51400 | 51400 | 51400 | 51300 | 500 |
| 376 | 20231102 | 141000 | 6321386700 | 51400 | 51400 | 51400 | 51300 | 1230 |
| 377 | 20231102 | 140900 | 6258266400 | 51400 | 51300 | 51400 | 51300 | 724 |
| 378 | 20231102 | 140800 | 6221097200 | 51200 | 51200 | 51400 | 51200 | 286 |
| 379 | 20231102 | 140700 | 6206427700 | 51300 | 51400 | 51400 | 51200 | 310 |
| 380 | 20231102 | 140600 | 6190512900 | 51400 | 51300 | 51400 | 51300 | 273 |
| 381 | 20231102 | 140500 | 6176495500 | 51400 | 51300 | 51400 | 51200 | 277 |
| 382 | 20231102 | 140400 | 6162272800 | 51400 | 51400 | 51400 | 51300 | 310 |
| 383 | 20231102 | 140300 | 6146346600 | 51300 | 51200 | 51400 | 51200 | 338 |
| 384 | 20231102 | 140200 | 6128985200 | 51200 | 51200 | 51400 | 51200 | 1424 |
| 385 | 20231102 | 140100 | 6055923100 | 51200 | 51300 | 51300 | 51100 | 369 |
| 386 | 20231102 | 140000 | 6037007000 | 51300 | 51200 | 51300 | 51100 | 293 |
| 387 | 20231102 | 135900 | 6021983600 | 51200 | 51300 | 51300 | 51200 | 470 |
| 388 | 20231102 | 135800 | 5997896600 | 51200 | 51200 | 51300 | 51100 | 688 |
| 389 | 20231102 | 135700 | 5962670900 | 51100 | 51100 | 51200 | 51000 | 347 |
| 390 | 20231102 | 135600 | 5944932100 | 51100 | 51300 | 51300 | 51100 | 218 |
| 391 | 20231102 | 135500 | 5933772800 | 51200 | 51200 | 51300 | 51200 | 602 |
| 392 | 20231102 | 135400 | 5902949300 | 51100 | 51000 | 51200 | 51000 | 189 |
| 393 | 20231102 | 135300 | 5893276100 | 51200 | 51100 | 51200 | 51000 | 195 |
| 394 | 20231102 | 135200 | 5883311600 | 51100 | 51100 | 51200 | 51100 | 125 |
| 395 | 20231102 | 135100 | 5876919100 | 51100 | 51200 | 51200 | 51100 | 262 |
| 396 | 20231102 | 135000 | 5863505400 | 51200 | 51200 | 51200 | 51100 | 49 |
| 397 | 20231102 | 134900 | 5860997000 | 51200 | 51100 | 51200 | 51100 | 174 |
| 398 | 20231102 | 134800 | 5852093300 | 51200 | 51200 | 51200 | 51100 | 203 |
| 399 | 20231102 | 134700 | 5841709000 | 51200 | 51200 | 51200 | 51100 | 159 |
| 400 | 20231102 | 134600 | 5833572000 | 51100 | 51100 | 51200 | 51100 | 104 |
| 401 | 20231102 | 134500 | 5828249800 | 51100 | 51100 | 51200 | 51100 | 170 |
| 402 | 20231102 | 134400 | 5819552200 | 51000 | 51200 | 51200 | 51000 | 203 |
| 403 | 20231102 | 134300 | 5809168800 | 51200 | 51100 | 51200 | 51100 | 194 |
| 404 | 20231102 | 134200 | 5799254600 | 51200 | 51000 | 51200 | 50900 | 175 |
| 405 | 20231102 | 134100 | 5790314700 | 51100 | 51100 | 51100 | 50900 | 215 |
| 406 | 20231102 | 134000 | 5779337700 | 51100 | 51000 | 51100 | 50900 | 117 |
| 407 | 20231102 | 133900 | 5773375500 | 51100 | 51000 | 51100 | 50900 | 103 |
| 408 | 20231102 | 133800 | 5768116200 | 50900 | 51100 | 51100 | 50900 | 114 |
| 409 | 20231102 | 133700 | 5762292100 | 51100 | 50900 | 51100 | 50900 | 170 |
| 410 | 20231102 | 133600 | 5753620600 | 50900 | 51000 | 51100 | 50900 | 117 |
| 411 | 20231102 | 133500 | 5747653800 | 51000 | 51000 | 51100 | 51000 | 176 |
| 412 | 20231102 | 133400 | 5738663200 | 51000 | 51100 | 51100 | 51000 | 167 |
| 413 | 20231102 | 133300 | 5730134800 | 51100 | 51000 | 51100 | 51000 | 54 |
| 414 | 20231102 | 133200 | 5727377200 | 51000 | 51000 | 51100 | 50900 | 182 |
| 415 | 20231102 | 133100 | 5718091100 | 51100 | 51000 | 51100 | 51000 | 225 |
| 416 | 20231102 | 133000 | 5706612600 | 51100 | 50900 | 51100 | 50900 | 3260 |
| 417 | 20231102 | 132900 | 5540321400 | 50900 | 51000 | 51000 | 50900 | 108 |
| 418 | 20231102 | 132800 | 5534814300 | 51000 | 51000 | 51000 | 50900 | 335 |
| 419 | 20231102 | 132700 | 5517732500 | 50900 | 51000 | 51000 | 50900 | 279 |
| 420 | 20231102 | 132600 | 5503516600 | 51000 | 50900 | 51000 | 50800 | 1305 |
| 421 | 20231102 | 132500 | 5437072700 | 50800 | 50800 | 50900 | 50800 | 272 |
| 422 | 20231102 | 132400 | 5423247400 | 50800 | 50900 | 50900 | 50800 | 103 |
| 423 | 20231102 | 132300 | 5418007200 | 50900 | 50800 | 50900 | 50700 | 827 |
| 424 | 20231102 | 132200 | 5375987100 | 50800 | 50700 | 50800 | 50700 | 105 |
| 425 | 20231102 | 132100 | 5370654900 | 50800 | 50700 | 50800 | 50700 | 19 |
| 426 | 20231102 | 132000 | 5369690700 | 50800 | 50700 | 50800 | 50700 | 150 |
| 427 | 20231102 | 131900 | 5362074500 | 50800 | 50800 | 50800 | 50700 | 177 |
| 428 | 20231102 | 131800 | 5353092000 | 50700 | 50800 | 50800 | 50700 | 82 |
| 429 | 20231102 | 131700 | 5348928900 | 50800 | 50800 | 50800 | 50700 | 59 |
| 430 | 20231102 | 131600 | 5345934100 | 50700 | 50700 | 50800 | 50700 | 126 |
| 431 | 20231102 | 131500 | 5339537600 | 50700 | 50700 | 50800 | 50700 | 134 |
| 432 | 20231102 | 131400 | 5332740600 | 50800 | 50700 | 50800 | 50700 | 49 |
| 433 | 20231102 | 131300 | 5330253300 | 50700 | 50700 | 50800 | 50700 | 82 |
| 434 | 20231102 | 131200 | 5326089600 | 50700 | 50700 | 50800 | 50700 | 73 |
| 435 | 20231102 | 131100 | 5322385300 | 50700 | 50700 | 50800 | 50600 | 157 |
| 436 | 20231102 | 131000 | 5314433700 | 50600 | 50700 | 50700 | 50600 | 329 |
| 437 | 20231102 | 130900 | 5297754200 | 50700 | 50700 | 50700 | 50600 | 149 |
| 438 | 20231102 | 130800 | 5290213800 | 50600 | 50800 | 50800 | 50600 | 89 |
| 439 | 20231102 | 130700 | 5285702400 | 50700 | 50600 | 50800 | 50600 | 484 |
| 440 | 20231102 | 130600 | 5261155400 | 50600 | 50600 | 50700 | 50600 | 207 |
| 441 | 20231102 | 130500 | 5250662100 | 50600 | 50600 | 50700 | 50600 | 47 |
| 442 | 20231102 | 130400 | 5248283500 | 50700 | 50600 | 50700 | 50600 | 291 |
| 443 | 20231102 | 130300 | 5233546700 | 50600 | 50700 | 50700 | 50600 | 734 |
| 444 | 20231102 | 130200 | 5196335200 | 50700 | 50700 | 50800 | 50700 | 99 |
| 445 | 20231102 | 130100 | 5191314500 | 50700 | 50700 | 50800 | 50700 | 36 |
| 446 | 20231102 | 130000 | 5189488000 | 50800 | 50800 | 50800 | 50700 | 91 |
| 447 | 20231102 | 125900 | 5184868200 | 50800 | 50800 | 50800 | 50700 | 65 |
| 448 | 20231102 | 125800 | 5181568600 | 50700 | 50800 | 50800 | 50700 | 191 |
| 449 | 20231102 | 125700 | 5171876800 | 50900 | 50800 | 50900 | 50800 | 299 |
| 450 | 20231102 | 125600 | 5156681800 | 50700 | 50800 | 50800 | 50700 | 78 |
| 451 | 20231102 | 125500 | 5152720800 | 50700 | 50900 | 50900 | 50700 | 39 |
| 452 | 20231102 | 125400 | 5150739500 | 50800 | 50800 | 50900 | 50800 | 165 |
| 453 | 20231102 | 125300 | 5142351900 | 50800 | 50900 | 50900 | 50800 | 63 |
| 454 | 20231102 | 125200 | 5139150600 | 50800 | 50900 | 50900 | 50800 | 65 |
| 455 | 20231102 | 125100 | 5135843100 | 50900 | 50800 | 50900 | 50800 | 97 |
| 456 | 20231102 | 125000 | 5130909300 | 50800 | 50700 | 50900 | 50700 | 109 |
| 457 | 20231102 | 124900 | 5125380200 | 50700 | 50800 | 50800 | 50700 | 325 |
| 458 | 20231102 | 124800 | 5108871400 | 50800 | 50800 | 50800 | 50700 | 268 |
| 459 | 20231102 | 124700 | 5095259100 | 50800 | 50700 | 50800 | 50700 | 40 |
| 460 | 20231102 | 124600 | 5093229900 | 50700 | 50600 | 50800 | 50600 | 565 |
| 461 | 20231102 | 124500 | 5064592900 | 50600 | 50600 | 50700 | 50600 | 28 |
| 462 | 20231102 | 124400 | 5063175300 | 50600 | 50600 | 50700 | 50500 | 111 |
| 463 | 20231102 | 124300 | 5057552700 | 50500 | 50600 | 50600 | 50500 | 132 |
| 464 | 20231102 | 124200 | 5050878600 | 50700 | 50700 | 50700 | 50500 | 45 |
| 465 | 20231102 | 124100 | 5048598900 | 50500 | 50500 | 50700 | 50500 | 600 |
| 466 | 20231102 | 124000 | 5018274000 | 50500 | 50500 | 50600 | 50500 | 94 |
| 467 | 20231102 | 123900 | 5013520900 | 50500 | 50600 | 50700 | 50500 | 64 |
| 468 | 20231102 | 123800 | 5010282300 | 50600 | 50700 | 50700 | 50500 | 263 |
| 469 | 20231102 | 123700 | 4996967000 | 50700 | 50700 | 50700 | 50600 | 109 |
| 470 | 20231102 | 123600 | 4991450400 | 50700 | 50600 | 50700 | 50600 | 10 |
| 471 | 20231102 | 123500 | 4990944200 | 50600 | 50600 | 50700 | 50600 | 117 |
| 472 | 20231102 | 123400 | 4985015600 | 50600 | 50600 | 50700 | 50600 | 35 |
| 473 | 20231102 | 123300 | 4983243900 | 50600 | 50700 | 50700 | 50600 | 91 |
| 474 | 20231102 | 123200 | 4978638700 | 50600 | 50500 | 50700 | 50500 | 114 |
| 475 | 20231102 | 123100 | 4972870100 | 50500 | 50500 | 50700 | 50500 | 36 |
| 476 | 20231102 | 123000 | 4971049200 | 50500 | 50600 | 50700 | 50500 | 35 |
| 477 | 20231102 | 122900 | 4969277300 | 50600 | 50700 | 50700 | 50600 | 623 |
| 478 | 20231102 | 122800 | 4937744800 | 50600 | 50700 | 50700 | 50600 | 67 |
| 479 | 20231102 | 122700 | 4934351400 | 50600 | 50700 | 50700 | 50600 | 28 |
| 480 | 20231102 | 122600 | 4932932400 | 50800 | 50800 | 50800 | 50600 | 52 |
| 481 | 20231102 | 122500 | 4930297100 | 50800 | 50600 | 50800 | 50600 | 278 |
| 482 | 20231102 | 122400 | 4916208000 | 50700 | 50700 | 50800 | 50600 | 65 |
| 483 | 20231102 | 122300 | 4912912800 | 50700 | 50900 | 50900 | 50700 | 554 |
| 484 | 20231102 | 122200 | 4884769100 | 50900 | 50800 | 50900 | 50800 | 546 |
| 485 | 20231102 | 122100 | 4857026400 | 50700 | 50800 | 50800 | 50700 | 126 |
| 486 | 20231102 | 122000 | 4850635600 | 50800 | 50800 | 50900 | 50700 | 334 |
| 487 | 20231102 | 121900 | 4833668100 | 50800 | 50800 | 50900 | 50700 | 249 |
| 488 | 20231102 | 121800 | 4821013700 | 50800 | 50900 | 50900 | 50800 | 41 |
| 489 | 20231102 | 121700 | 4818930300 | 50800 | 50800 | 50900 | 50700 | 214 |
| 490 | 20231102 | 121600 | 4808058900 | 50700 | 50700 | 50900 | 50600 | 4759 |
| 491 | 20231102 | 121500 | 4566330300 | 50700 | 50700 | 50700 | 50600 | 10 |
| 492 | 20231102 | 121400 | 4565823700 | 50600 | 50700 | 50700 | 50600 | 77 |
| 493 | 20231102 | 121300 | 4561924500 | 50700 | 50700 | 50700 | 50600 | 72 |
| 494 | 20231102 | 121200 | 4558275200 | 50600 | 50600 | 50700 | 50600 | 98 |
| 495 | 20231102 | 121100 | 4553315800 | 50600 | 50600 | 50700 | 50600 | 93 |
| 496 | 20231102 | 121000 | 4548609500 | 50700 | 50700 | 50700 | 50600 | 119 |
| 497 | 20231102 | 120900 | 4542579100 | 50600 | 50600 | 50700 | 50600 | 44 |
| 498 | 20231102 | 120800 | 4540349200 | 50700 | 50600 | 50700 | 50600 | 96 |
| 499 | 20231102 | 120700 | 4535490900 | 50700 | 50600 | 50700 | 50600 | 9 |
| 500 | 20231102 | 120600 | 4535034900 | 50700 | 50700 | 50700 | 50500 | 149 |
| 501 | 20231102 | 120500 | 4527494000 | 50600 | 50700 | 50700 | 50500 | 16 |
| 502 | 20231102 | 120400 | 4526683900 | 50600 | 50600 | 50700 | 50600 | 98 |
| 503 | 20231102 | 120300 | 4521724800 | 50600 | 50600 | 50700 | 50600 | 116 |
| 504 | 20231102 | 120200 | 4515846500 | 50600 | 50600 | 50700 | 50600 | 16 |
| 505 | 20231102 | 120100 | 4515036500 | 50700 | 50600 | 50700 | 50500 | 46 |
| 506 | 20231102 | 120000 | 4512709300 | 50600 | 50500 | 50600 | 50500 | 228 |
| 507 | 20231102 | 115900 | 4501180600 | 50600 | 50700 | 50700 | 50500 | 46 |
| 508 | 20231102 | 115800 | 4498853000 | 50600 | 50600 | 50700 | 50500 | 36 |
| 509 | 20231102 | 115700 | 4497031100 | 50500 | 50500 | 50700 | 50500 | 90 |
| 510 | 20231102 | 115600 | 4492476600 | 50600 | 50700 | 50700 | 50500 | 170 |
| 511 | 20231102 | 115500 | 4483881800 | 50700 | 50400 | 50700 | 50400 | 791 |
| 512 | 20231102 | 115400 | 4443875200 | 50400 | 50400 | 50500 | 50400 | 74 |
| 513 | 20231102 | 115300 | 4440139300 | 50500 | 50500 | 50500 | 50400 | 33 |
| 514 | 20231102 | 115200 | 4438474700 | 50500 | 50400 | 50500 | 50400 | 112 |
| 515 | 20231102 | 115100 | 4432823000 | 50400 | 50500 | 50500 | 50400 | 122 |
| 516 | 20231102 | 115000 | 4426667900 | 50400 | 50400 | 50500 | 50400 | 37 |
| 517 | 20231102 | 114900 | 4424800200 | 50400 | 50400 | 50500 | 50400 | 40 |
| 518 | 20231102 | 114800 | 4422782900 | 50500 | 50500 | 50600 | 50400 | 37 |
| 519 | 20231102 | 114700 | 4420914800 | 50400 | 50600 | 50600 | 50400 | 148 |
| 520 | 20231102 | 114600 | 4413449200 | 50500 | 50500 | 50500 | 50400 | 16 |
| 521 | 20231102 | 114500 | 4412641600 | 50500 | 50400 | 50500 | 50300 | 143 |
| 522 | 20231102 | 114400 | 4405435900 | 50300 | 50400 | 50600 | 50300 | 184 |
| 523 | 20231102 | 114300 | 4396156300 | 50400 | 50400 | 50400 | 50300 | 148 |
| 524 | 20231102 | 114200 | 4388705900 | 50300 | 50300 | 50400 | 50300 | 48 |
| 525 | 20231102 | 114100 | 4386288500 | 50300 | 50400 | 50400 | 50300 | 96 |
| 526 | 20231102 | 114000 | 4381452900 | 50300 | 50400 | 50500 | 50300 | 118 |
| 527 | 20231102 | 113900 | 4375507900 | 50400 | 50600 | 50600 | 50400 | 45 |
| 528 | 20231102 | 113800 | 4373235700 | 50600 | 50400 | 50600 | 50400 | 91 |
| 529 | 20231102 | 113700 | 4368635600 | 50400 | 50500 | 50500 | 50400 | 59 |
| 530 | 20231102 | 113600 | 4365659400 | 50600 | 50300 | 50600 | 50300 | 273 |
| 531 | 20231102 | 113500 | 4351900400 | 50400 | 50500 | 50500 | 50300 | 224 |
| 532 | 20231102 | 113400 | 4340605200 | 50500 | 50500 | 50500 | 50400 | 36 |
| 533 | 20231102 | 113300 | 4338789500 | 50400 | 50400 | 50500 | 50400 | 34 |
| 534 | 20231102 | 113200 | 4337074400 | 50400 | 50500 | 50500 | 50400 | 92 |
| 535 | 20231102 | 113100 | 4332431400 | 50500 | 50400 | 50500 | 50300 | 183 |
| 536 | 20231102 | 113000 | 4323208900 | 50400 | 50400 | 50500 | 50400 | 23 |
| 537 | 20231102 | 112900 | 4322049400 | 50400 | 50400 | 50500 | 50400 | 31 |
| 538 | 20231102 | 112800 | 4320484900 | 50400 | 50500 | 50500 | 50400 | 180 |
| 539 | 20231102 | 112700 | 4311404100 | 50500 | 50500 | 50500 | 50400 | 36 |
| 540 | 20231102 | 112600 | 4309588900 | 50500 | 50400 | 50500 | 50400 | 137 |
| 541 | 20231102 | 112500 | 4302680400 | 50400 | 50400 | 50500 | 50400 | 71 |
| 542 | 20231102 | 112400 | 4299096200 | 50400 | 50500 | 50600 | 50400 | 214 |
| 543 | 20231102 | 112300 | 4288286300 | 50500 | 50500 | 50600 | 50500 | 84 |
| 544 | 20231102 | 112200 | 4284044100 | 50600 | 50600 | 50700 | 50500 | 179 |
| 545 | 20231102 | 112100 | 4274992000 | 50500 | 50600 | 50600 | 50500 | 75 |
| 546 | 20231102 | 112000 | 4271198500 | 50500 | 50500 | 50600 | 50500 | 80 |
| 547 | 20231102 | 111900 | 4267155700 | 50500 | 50600 | 50600 | 50500 | 76 |
| 548 | 20231102 | 111800 | 4263310400 | 50500 | 50600 | 50700 | 50500 | 119 |
| 549 | 20231102 | 111700 | 4257297900 | 50600 | 50600 | 50700 | 50500 | 94 |
| 550 | 20231102 | 111600 | 4252546800 | 50500 | 50500 | 50700 | 50500 | 148 |
| 551 | 20231102 | 111500 | 4245061400 | 50600 | 50400 | 50700 | 50400 | 233 |
| 552 | 20231102 | 111400 | 4233280900 | 50400 | 50400 | 50500 | 50400 | 106 |
| 553 | 20231102 | 111300 | 4227937100 | 50400 | 50600 | 50600 | 50400 | 305 |
| 554 | 20231102 | 111200 | 4212539400 | 50500 | 50600 | 50600 | 50500 | 62 |
| 555 | 20231102 | 111100 | 4209407100 | 50500 | 50500 | 50600 | 50400 | 105 |
| 556 | 20231102 | 111000 | 4204105000 | 50500 | 50600 | 50600 | 50400 | 885 |
| 557 | 20231102 | 110900 | 4159443900 | 50500 | 50600 | 50700 | 50500 | 81 |
| 558 | 20231102 | 110800 | 4155344700 | 50500 | 50400 | 50600 | 50400 | 245 |
| 559 | 20231102 | 110700 | 4142965600 | 50400 | 50500 | 50600 | 50400 | 53 |
| 560 | 20231102 | 110600 | 4140289700 | 50500 | 50500 | 50600 | 50400 | 279 |
| 561 | 20231102 | 110500 | 4126189700 | 50500 | 50700 | 50700 | 50500 | 643 |
| 562 | 20231102 | 110400 | 4093596800 | 50700 | 50900 | 50900 | 50700 | 98 |
| 563 | 20231102 | 110300 | 4088617300 | 50800 | 50800 | 50900 | 50700 | 597 |
| 564 | 20231102 | 110200 | 4058277100 | 50800 | 50700 | 50800 | 50700 | 51 |
| 565 | 20231102 | 110100 | 4055688300 | 50800 | 50700 | 50800 | 50700 | 983 |
| 566 | 20231102 | 110000 | 4005830600 | 50600 | 50500 | 50700 | 50500 | 663 |
| 567 | 20231102 | 105900 | 3972228800 | 50600 | 50400 | 50600 | 50400 | 539 |
| 568 | 20231102 | 105800 | 3945004500 | 50400 | 50300 | 50500 | 50300 | 353 |
| 569 | 20231102 | 105700 | 3927219600 | 50300 | 50400 | 50400 | 50300 | 155 |
| 570 | 20231102 | 105600 | 3919416500 | 50400 | 50200 | 50400 | 50200 | 332 |
| 571 | 20231102 | 105500 | 3902717700 | 50300 | 50300 | 50400 | 50200 | 297 |
| 572 | 20231102 | 105400 | 3887774700 | 50300 | 50300 | 50300 | 50200 | 153 |
| 573 | 20231102 | 105300 | 3880084200 | 50200 | 50200 | 50300 | 50200 | 99 |
| 574 | 20231102 | 105200 | 3875113300 | 50400 | 50200 | 50400 | 50100 | 280 |
| 575 | 20231102 | 105100 | 3861027200 | 50200 | 50200 | 50200 | 50100 | 205 |
| 576 | 20231102 | 105000 | 3850736300 | 50300 | 50300 | 50300 | 50200 | 109 |
| 577 | 20231102 | 104900 | 3845257800 | 50300 | 50200 | 50300 | 50100 | 783 |
| 578 | 20231102 | 104800 | 3805951500 | 50200 | 50200 | 50300 | 50200 | 179 |
| 579 | 20231102 | 104700 | 3796964600 | 50400 | 50200 | 50400 | 50200 | 882 |
| 580 | 20231102 | 104600 | 3752649300 | 50100 | 50300 | 50300 | 50100 | 2019 |
| 581 | 20231102 | 104500 | 3651258700 | 50300 | 50400 | 50400 | 50300 | 199 |
| 582 | 20231102 | 104400 | 3641237800 | 50300 | 50300 | 50400 | 50300 | 118 |
| 583 | 20231102 | 104300 | 3635291700 | 50300 | 50400 | 50500 | 50300 | 782 |
| 584 | 20231102 | 104200 | 3595865600 | 50500 | 50200 | 50600 | 50200 | 1512 |
| 585 | 20231102 | 104100 | 3519696300 | 50200 | 50200 | 50300 | 50200 | 554 |
| 586 | 20231102 | 104000 | 3491859400 | 50200 | 50200 | 50300 | 50200 | 219 |
| 587 | 20231102 | 103900 | 3480864600 | 50300 | 50300 | 50300 | 50200 | 1162 |
| 588 | 20231102 | 103800 | 3422417200 | 50400 | 50400 | 50500 | 50300 | 142 |
| 589 | 20231102 | 103700 | 3415253600 | 50300 | 50300 | 50400 | 50300 | 14 |
| 590 | 20231102 | 103600 | 3414549100 | 50300 | 50400 | 50500 | 50300 | 445 |
| 591 | 20231102 | 103500 | 3392127800 | 50500 | 50500 | 50500 | 50400 | 344 |
| 592 | 20231102 | 103400 | 3374759700 | 50400 | 50400 | 50500 | 50400 | 27 |
| 593 | 20231102 | 103300 | 3373397900 | 50500 | 50500 | 50500 | 50400 | 651 |
| 594 | 20231102 | 103200 | 3340576700 | 50500 | 50400 | 50600 | 50400 | 2331 |
| 595 | 20231102 | 103100 | 3222951100 | 50300 | 50300 | 50400 | 50300 | 91 |
| 596 | 20231102 | 103000 | 3218365600 | 50400 | 50400 | 50400 | 50300 | 453 |
| 597 | 20231102 | 102900 | 3195537700 | 50400 | 50600 | 50600 | 50400 | 362 |
| 598 | 20231102 | 102800 | 3177256600 | 50600 | 50700 | 50700 | 50500 | 1031 |
| 599 | 20231102 | 102700 | 3125076400 | 50600 | 50600 | 50700 | 50600 | 28 |
| 600 | 20231102 | 102600 | 3123658400 | 50600 | 50700 | 50700 | 50600 | 42 |
| 601 | 20231102 | 102500 | 3121531500 | 50600 | 50600 | 50700 | 50600 | 194 |
| 602 | 20231102 | 102400 | 3111699600 | 50700 | 50800 | 50800 | 50700 | 776 |
| 603 | 20231102 | 102300 | 3072355600 | 50700 | 50700 | 50800 | 50700 | 57 |
| 604 | 20231102 | 102200 | 3069465400 | 50700 | 50800 | 50800 | 50700 | 626 |
| 605 | 20231102 | 102100 | 3037718000 | 50700 | 50700 | 50800 | 50700 | 34 |
| 606 | 20231102 | 102000 | 3035993800 | 50700 | 50800 | 50800 | 50700 | 141 |
| 607 | 20231102 | 101900 | 3028842400 | 50700 | 50800 | 50800 | 50700 | 440 |
| 608 | 20231102 | 101800 | 3006492100 | 50800 | 50900 | 50900 | 50800 | 33 |
| 609 | 20231102 | 101700 | 3004814900 | 50800 | 50800 | 50800 | 50700 | 74 |
| 610 | 20231102 | 101600 | 3001056000 | 50700 | 50900 | 50900 | 50700 | 431 |
| 611 | 20231102 | 101500 | 2979150900 | 50800 | 50900 | 50900 | 50700 | 534 |
| 612 | 20231102 | 101400 | 2952018000 | 50800 | 50700 | 50800 | 50700 | 386 |
| 613 | 20231102 | 101300 | 2932411800 | 50700 | 50700 | 50700 | 50700 | 8 |
| 614 | 20231102 | 101200 | 2932006200 | 50700 | 50700 | 50800 | 50700 | 377 |
| 615 | 20231102 | 101100 | 2912872200 | 50700 | 50800 | 50800 | 50700 | 401 |
| 616 | 20231102 | 101000 | 2892535800 | 50800 | 50700 | 50800 | 50700 | 186 |
| 617 | 20231102 | 100900 | 2883100300 | 50700 | 50700 | 50800 | 50700 | 120 |
| 618 | 20231102 | 100800 | 2877008500 | 50700 | 50800 | 50800 | 50700 | 130 |
| 619 | 20231102 | 100700 | 2870406100 | 50700 | 50800 | 50800 | 50700 | 194 |
| 620 | 20231102 | 100600 | 2860562400 | 50700 | 50700 | 50800 | 50700 | 91 |
| 621 | 20231102 | 100500 | 2855943000 | 50700 | 50700 | 50800 | 50700 | 268 |
| 622 | 20231102 | 100400 | 2842349500 | 50800 | 50700 | 50800 | 50700 | 39 |
| 623 | 20231102 | 100300 | 2840369400 | 50700 | 50600 | 50800 | 50600 | 492 |
| 624 | 20231102 | 100200 | 2815414000 | 50600 | 50600 | 50700 | 50600 | 88 |
| 625 | 20231102 | 100100 | 2810953000 | 50700 | 50700 | 50800 | 50600 | 426 |
| 626 | 20231102 | 100000 | 2789352000 | 50600 | 50600 | 50700 | 50600 | 393 |
| 627 | 20231102 | 095900 | 2769429300 | 50600 | 50600 | 50600 | 50600 | 97 |
| 628 | 20231102 | 095800 | 2764521100 | 50600 | 50700 | 50800 | 50600 | 184 |
| 629 | 20231102 | 095700 | 2755192500 | 50800 | 50800 | 50800 | 50700 | 147 |
| 630 | 20231102 | 095600 | 2747733800 | 50700 | 50400 | 50700 | 50400 | 226 |
| 631 | 20231102 | 095500 | 2736302400 | 50500 | 50500 | 50500 | 50400 | 702 |
| 632 | 20231102 | 095400 | 2700903400 | 50400 | 50600 | 50600 | 50400 | 945 |
| 633 | 20231102 | 095300 | 2653210700 | 50500 | 50600 | 50700 | 50500 | 761 |
| 634 | 20231102 | 095200 | 2614706800 | 50600 | 50700 | 50700 | 50600 | 779 |
| 635 | 20231102 | 095100 | 2575246600 | 50700 | 50700 | 50700 | 50700 | 34 |
| 636 | 20231102 | 095000 | 2573522800 | 50700 | 50800 | 50900 | 50700 | 422 |
| 637 | 20231102 | 094900 | 2552109500 | 50900 | 50800 | 50900 | 50800 | 94 |
| 638 | 20231102 | 094800 | 2547331300 | 50800 | 50900 | 51000 | 50800 | 422 |
| 639 | 20231102 | 094700 | 2525877200 | 50900 | 51200 | 51200 | 50900 | 441 |
| 640 | 20231102 | 094600 | 2503350900 | 51100 | 51100 | 51200 | 51100 | 320 |
| 641 | 20231102 | 094500 | 2486977700 | 51100 | 51100 | 51200 | 51000 | 628 |
| 642 | 20231102 | 094400 | 2454862400 | 51000 | 51000 | 51100 | 51000 | 89 |
| 643 | 20231102 | 094300 | 2450315400 | 51000 | 51100 | 51200 | 51000 | 340 |
| 644 | 20231102 | 094200 | 2432942600 | 51200 | 51300 | 51300 | 51200 | 571 |
| 645 | 20231102 | 094100 | 2403683400 | 51300 | 51200 | 51300 | 51100 | 738 |
| 646 | 20231102 | 094000 | 2365892800 | 51100 | 51000 | 51100 | 50900 | 3692 |
| 647 | 20231102 | 093900 | 2177556700 | 50900 | 51000 | 51000 | 50900 | 185 |
| 648 | 20231102 | 093800 | 2168133400 | 51000 | 51000 | 51000 | 50900 | 546 |
| 649 | 20231102 | 093700 | 2140327100 | 50900 | 50900 | 51000 | 50900 | 150 |
| 650 | 20231102 | 093600 | 2132683600 | 50900 | 50900 | 51000 | 50900 | 81 |
| 651 | 20231102 | 093500 | 2128557800 | 50900 | 50600 | 51000 | 50600 | 2151 |
| 652 | 20231102 | 093400 | 2019208100 | 50700 | 50500 | 50700 | 50500 | 477 |
| 653 | 20231102 | 093300 | 1995070800 | 50500 | 50600 | 50600 | 50500 | 31 |
| 654 | 20231102 | 093200 | 1993504700 | 50500 | 50500 | 50600 | 50500 | 89 |
| 655 | 20231102 | 093100 | 1989007400 | 50700 | 50600 | 50700 | 50600 | 221 |
| 656 | 20231102 | 093000 | 1977811300 | 50700 | 50600 | 50700 | 50500 | 688 |
| 657 | 20231102 | 092900 | 1942984100 | 50700 | 50700 | 50700 | 50600 | 362 |
| 658 | 20231102 | 092800 | 1924638600 | 50800 | 50800 | 50900 | 50800 | 402 |
| 659 | 20231102 | 092700 | 1904209700 | 50800 | 50600 | 50800 | 50600 | 841 |
| 660 | 20231102 | 092600 | 1861587300 | 50600 | 50700 | 50800 | 50600 | 578 |
| 661 | 20231102 | 092500 | 1832291100 | 50700 | 50700 | 50800 | 50700 | 679 |
| 662 | 20231102 | 092400 | 1797830300 | 50800 | 50700 | 50800 | 50600 | 212 |
| 663 | 20231102 | 092300 | 1787071600 | 50800 | 50900 | 50900 | 50600 | 583 |
| 664 | 20231102 | 092200 | 1757486800 | 50800 | 50800 | 50900 | 50800 | 400 |
| 665 | 20231102 | 092100 | 1737154300 | 50800 | 50800 | 51000 | 50800 | 1233 |
| 666 | 20231102 | 092000 | 1674407900 | 50600 | 50600 | 50700 | 50500 | 1398 |
| 667 | 20231102 | 091900 | 1603623800 | 50700 | 50900 | 50900 | 50700 | 842 |
| 668 | 20231102 | 091800 | 1560820200 | 50900 | 50600 | 50900 | 50600 | 813 |
| 669 | 20231102 | 091700 | 1519652200 | 50600 | 50500 | 50600 | 50400 | 585 |
| 670 | 20231102 | 091600 | 1490117600 | 50500 | 50600 | 50900 | 50500 | 5113 |
| 671 | 20231102 | 091500 | 1230504000 | 50600 | 50500 | 50700 | 50500 | 628 |
| 672 | 20231102 | 091400 | 1198751100 | 50500 | 50600 | 50600 | 50400 | 981 |
| 673 | 20231102 | 091300 | 1149257700 | 50600 | 51000 | 51000 | 50600 | 1532 |
| 674 | 20231102 | 091200 | 1071395900 | 51000 | 51000 | 51000 | 50900 | 825 |
| 675 | 20231102 | 091100 | 1029372300 | 51000 | 50800 | 51000 | 50800 | 1880 |
| 676 | 20231102 | 091000 | 933703400 | 50900 | 50800 | 50900 | 50700 | 2203 |
| 677 | 20231102 | 090900 | 821764200 | 50800 | 50500 | 50800 | 50500 | 1406 |
| 678 | 20231102 | 090800 | 750585700 | 50500 | 50500 | 50500 | 50400 | 313 |
| 679 | 20231102 | 090700 | 734781800 | 50500 | 50300 | 50500 | 50300 | 1108 |
| 680 | 20231102 | 090600 | 678934900 | 50300 | 50400 | 50400 | 50200 | 1035 |
| 681 | 20231102 | 090500 | 626913700 | 50300 | 50200 | 50500 | 50100 | 666 |
| 682 | 20231102 | 090400 | 593397400 | 50100 | 49850 | 50200 | 49650 | 1436 |
| 683 | 20231102 | 090300 | 521582300 | 49850 | 50100 | 50200 | 49850 | 1194 |
| 684 | 20231102 | 090200 | 461883000 | 50100 | 50400 | 50400 | 50100 | 456 |
| 685 | 20231102 | 090100 | 439010900 | 50200 | 50600 | 50600 | 49850 | 3761 |
| 686 | 20231102 | 090000 | 249887900 | 50500 | 50400 | 50700 | 50300 | 4953 |