35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 3 | 20240117 | 203600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240117 | 203500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240117 | 203400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240117 | 203300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240117 | 203200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240117 | 203100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240117 | 203000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240117 | 202900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240117 | 202800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240117 | 202700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240117 | 202600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240117 | 202500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240117 | 202400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240117 | 202300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240117 | 202200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240117 | 202100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240117 | 202000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240117 | 201900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240117 | 201800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240117 | 201700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240117 | 201600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240117 | 201500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240117 | 201400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240117 | 201300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240117 | 201200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240117 | 201100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240117 | 201000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240117 | 200900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240117 | 200800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240117 | 200700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 33 | 20240117 | 200600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240117 | 200500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240117 | 200400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240117 | 200300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240117 | 200200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240117 | 200100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240117 | 200000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240117 | 195900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240117 | 195800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240117 | 195700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240117 | 195600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240117 | 195500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240117 | 195400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240117 | 195300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240117 | 195200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240117 | 195100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240117 | 195000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240117 | 194900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240117 | 194800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240117 | 194700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240117 | 194600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240117 | 194500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240117 | 194400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240117 | 194300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240117 | 194200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240117 | 194100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240117 | 194000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240117 | 193900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240117 | 193800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240117 | 193700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 63 | 20240117 | 193600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240117 | 193500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240117 | 193400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240117 | 193300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240117 | 193200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240117 | 193100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240117 | 193000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240117 | 192900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240117 | 192800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240117 | 192700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240117 | 192600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240117 | 192500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240117 | 192400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240117 | 192300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240117 | 192200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240117 | 192100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240117 | 192000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240117 | 191900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240117 | 191800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240117 | 191700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240117 | 191600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240117 | 191500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240117 | 191400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240117 | 191300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240117 | 191200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240117 | 191100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240117 | 191000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240117 | 190900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240117 | 190800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240117 | 190700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 93 | 20240117 | 190600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240117 | 190500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240117 | 190400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240117 | 190300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240117 | 190200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240117 | 190100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240117 | 190000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240117 | 185900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240117 | 185800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240117 | 185700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240117 | 185600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240117 | 185500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240117 | 185400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240117 | 185300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240117 | 185200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240117 | 185100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240117 | 185000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240117 | 184900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240117 | 184800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240117 | 184700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240117 | 184600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240117 | 184500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240117 | 184400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240117 | 184300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240117 | 184200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240117 | 184100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240117 | 184000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240117 | 183900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240117 | 183800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240117 | 183700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 123 | 20240117 | 183600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240117 | 183500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240117 | 183400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240117 | 183300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240117 | 183200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240117 | 183100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240117 | 183000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240117 | 182900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240117 | 182800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240117 | 182700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240117 | 182600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240117 | 182500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240117 | 182400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240117 | 182300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240117 | 182200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240117 | 182100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240117 | 182000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240117 | 181900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240117 | 181800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240117 | 181700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240117 | 181600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240117 | 181500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240117 | 181400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240117 | 181300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240117 | 181200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240117 | 181100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240117 | 181000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240117 | 180900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240117 | 180800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240117 | 180700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 153 | 20240117 | 180600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240117 | 180500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240117 | 180400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240117 | 180300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240117 | 180200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240117 | 180100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240117 | 180000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240117 | 175900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240117 | 175800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240117 | 175700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240117 | 175600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240117 | 175500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240117 | 175400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240117 | 175300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240117 | 175200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240117 | 175100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240117 | 175000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240117 | 174900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240117 | 174800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240117 | 174700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240117 | 174600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240117 | 174500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240117 | 174400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240117 | 174300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240117 | 174200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240117 | 174100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240117 | 174000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240117 | 173900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240117 | 173800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240117 | 173700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 183 | 20240117 | 173600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240117 | 173500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240117 | 173400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240117 | 173300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240117 | 173200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240117 | 173100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240117 | 173000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240117 | 172900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240117 | 172800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240117 | 172700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240117 | 172600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240117 | 172500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240117 | 172400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240117 | 172300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240117 | 172200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240117 | 172100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240117 | 172000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240117 | 171900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240117 | 171800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240117 | 171700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240117 | 171600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240117 | 171500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240117 | 171400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240117 | 171300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240117 | 171200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240117 | 171100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240117 | 171000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240117 | 170900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240117 | 170800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240117 | 170700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 213 | 20240117 | 170600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240117 | 170500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240117 | 170400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240117 | 170300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240117 | 170200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240117 | 170100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240117 | 170000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240117 | 165900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240117 | 165800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240117 | 165700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240117 | 165600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240117 | 165500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240117 | 165400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240117 | 165300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240117 | 165200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240117 | 165100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240117 | 165000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240117 | 164900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240117 | 164800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240117 | 164700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240117 | 164600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240117 | 164500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240117 | 164400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240117 | 164300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240117 | 164200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240117 | 164100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240117 | 164000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240117 | 163900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240117 | 163800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240117 | 163700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 243 | 20240117 | 163600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240117 | 163500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240117 | 163400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240117 | 163300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240117 | 163200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240117 | 163100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240117 | 163000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240117 | 162900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240117 | 162800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240117 | 162700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240117 | 162600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240117 | 162500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240117 | 162400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240117 | 162300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240117 | 162200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240117 | 162100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240117 | 162000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240117 | 161900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240117 | 161800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240117 | 161700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240117 | 161600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240117 | 161500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240117 | 161400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240117 | 161300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240117 | 161200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240117 | 161100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240117 | 161000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240117 | 160900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240117 | 160800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240117 | 160700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 273 | 20240117 | 160600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240117 | 160500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240117 | 160400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240117 | 160300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240117 | 160200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240117 | 160100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240117 | 160000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240117 | 155900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240117 | 155800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240117 | 155700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240117 | 155600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240117 | 155500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240117 | 155400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240117 | 155300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240117 | 155200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240117 | 155100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240117 | 155000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240117 | 154900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240117 | 154800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240117 | 154700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240117 | 154600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240117 | 154500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240117 | 154400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240117 | 154300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240117 | 154200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240117 | 154100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240117 | 154000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240117 | 153900 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240117 | 153800 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240117 | 153700 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 303 | 20240117 | 153600 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240117 | 153500 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240117 | 153400 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240117 | 153300 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240117 | 153200 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240117 | 153100 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240117 | 153000 | 11429658065 | 4400 | 4400 | 4400 | 4400 | 43913 |
| 310 | 20240117 | 152900 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20240117 | 152800 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20240117 | 152700 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20240117 | 152600 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20240117 | 152500 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20240117 | 152400 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20240117 | 152300 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20240117 | 152200 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20240117 | 152100 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20240117 | 152000 | 11236440865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20240117 | 151900 | 11236440865 | 4415 | 4420 | 4425 | 4405 | 7260 |
| 321 | 20240117 | 151800 | 11204383165 | 4425 | 4420 | 4435 | 4420 | 12364 |
| 322 | 20240117 | 151700 | 11149618710 | 4425 | 4415 | 4435 | 4415 | 15265 |
| 323 | 20240117 | 151600 | 11082052555 | 4415 | 4415 | 4420 | 4395 | 7998 |
| 324 | 20240117 | 151500 | 11046767185 | 4415 | 4400 | 4415 | 4395 | 16922 |
| 325 | 20240117 | 151400 | 10972123780 | 4410 | 4410 | 4415 | 4395 | 5660 |
| 326 | 20240117 | 151300 | 10947160725 | 4405 | 4395 | 4425 | 4385 | 23309 |
| 327 | 20240117 | 151200 | 10844552700 | 4395 | 4395 | 4395 | 4390 | 3567 |
| 328 | 20240117 | 151100 | 10828878700 | 4395 | 4390 | 4395 | 4390 | 9457 |
| 329 | 20240117 | 151000 | 10787323435 | 4395 | 4395 | 4395 | 4390 | 507 |
| 330 | 20240117 | 150900 | 10785095675 | 4395 | 4395 | 4400 | 4380 | 3683 |
| 331 | 20240117 | 150800 | 10768933495 | 4390 | 4390 | 4400 | 4390 | 1706 |
| 332 | 20240117 | 150700 | 10761435605 | 4390 | 4395 | 4395 | 4380 | 3545 |
| 333 | 20240117 | 150600 | 10745861480 | 4380 | 4390 | 4395 | 4365 | 10664 |
| 334 | 20240117 | 150500 | 10699156135 | 4390 | 4400 | 4405 | 4390 | 8347 |
| 335 | 20240117 | 150400 | 10662484990 | 4400 | 4400 | 4405 | 4400 | 1094 |
| 336 | 20240117 | 150300 | 10657671210 | 4405 | 4410 | 4415 | 4395 | 1759 |
| 337 | 20240117 | 150200 | 10649924645 | 4410 | 4395 | 4410 | 4395 | 6661 |
| 338 | 20240117 | 150100 | 10620608855 | 4400 | 4390 | 4400 | 4390 | 755 |
| 339 | 20240117 | 150000 | 10617293945 | 4400 | 4400 | 4400 | 4390 | 2499 |
| 340 | 20240117 | 145900 | 10606304000 | 4400 | 4385 | 4400 | 4385 | 5711 |
| 341 | 20240117 | 145800 | 10581218955 | 4385 | 4375 | 4390 | 4360 | 4299 |
| 342 | 20240117 | 145700 | 10562409900 | 4365 | 4370 | 4380 | 4365 | 2301 |
| 343 | 20240117 | 145600 | 10552357400 | 4375 | 4385 | 4395 | 4375 | 1024 |
| 344 | 20240117 | 145500 | 10547870625 | 4395 | 4355 | 4395 | 4355 | 3336 |
| 345 | 20240117 | 145400 | 10533279485 | 4355 | 4355 | 4355 | 4340 | 9336 |
| 346 | 20240117 | 145300 | 10492709075 | 4355 | 4360 | 4360 | 4355 | 8977 |
| 347 | 20240117 | 145200 | 10453578220 | 4360 | 4370 | 4370 | 4360 | 7072 |
| 348 | 20240117 | 145100 | 10422715265 | 4370 | 4385 | 4395 | 4370 | 12898 |
| 349 | 20240117 | 145000 | 10366213505 | 4395 | 4400 | 4400 | 4390 | 2956 |
| 350 | 20240117 | 144900 | 10353222245 | 4400 | 4400 | 4400 | 4390 | 1208 |
| 351 | 20240117 | 144800 | 10347917045 | 4400 | 4390 | 4405 | 4385 | 3843 |
| 352 | 20240117 | 144700 | 10331038920 | 4395 | 4405 | 4405 | 4395 | 1348 |
| 353 | 20240117 | 144600 | 10325114350 | 4405 | 4395 | 4405 | 4395 | 3116 |
| 354 | 20240117 | 144500 | 10311413290 | 4395 | 4390 | 4395 | 4390 | 365 |
| 355 | 20240117 | 144400 | 10309810900 | 4390 | 4390 | 4390 | 4390 | 31 |
| 356 | 20240117 | 144300 | 10309674810 | 4395 | 4385 | 4395 | 4380 | 2536 |
| 357 | 20240117 | 144200 | 10298551470 | 4385 | 4380 | 4385 | 4380 | 1053 |
| 358 | 20240117 | 144100 | 10293939320 | 4380 | 4380 | 4390 | 4380 | 2659 |
| 359 | 20240117 | 144000 | 10282292195 | 4380 | 4390 | 4390 | 4380 | 1212 |
| 360 | 20240117 | 143900 | 10276977625 | 4390 | 4405 | 4405 | 4390 | 3240 |
| 361 | 20240117 | 143800 | 10262720780 | 4405 | 4410 | 4420 | 4405 | 744 |
| 362 | 20240117 | 143700 | 10259437380 | 4405 | 4420 | 4425 | 4405 | 1467 |
| 363 | 20240117 | 143600 | 10252964080 | 4425 | 4420 | 4425 | 4410 | 1758 |
| 364 | 20240117 | 143500 | 10245194790 | 4410 | 4410 | 4410 | 4400 | 1171 |
| 365 | 20240117 | 143400 | 10240030880 | 4420 | 4385 | 4420 | 4385 | 4492 |
| 366 | 20240117 | 143300 | 10220260410 | 4395 | 4405 | 4410 | 4380 | 5045 |
| 367 | 20240117 | 143200 | 10198116155 | 4405 | 4405 | 4405 | 4405 | 81 |
| 368 | 20240117 | 143100 | 10197759350 | 4405 | 4400 | 4405 | 4395 | 1007 |
| 369 | 20240117 | 143000 | 10193324730 | 4390 | 4395 | 4395 | 4390 | 207 |
| 370 | 20240117 | 142900 | 10192415210 | 4395 | 4395 | 4400 | 4395 | 337 |
| 371 | 20240117 | 142800 | 10190933845 | 4395 | 4400 | 4400 | 4395 | 302 |
| 372 | 20240117 | 142700 | 10189606340 | 4400 | 4380 | 4405 | 4380 | 2487 |
| 373 | 20240117 | 142600 | 10178666360 | 4385 | 4390 | 4390 | 4370 | 4279 |
| 374 | 20240117 | 142500 | 10159922300 | 4390 | 4400 | 4405 | 4390 | 5813 |
| 375 | 20240117 | 142400 | 10134384970 | 4390 | 4380 | 4395 | 4380 | 5328 |
| 376 | 20240117 | 142300 | 10110994160 | 4380 | 4380 | 4380 | 4370 | 3679 |
| 377 | 20240117 | 142200 | 10094904355 | 4380 | 4380 | 4385 | 4380 | 444 |
| 378 | 20240117 | 142100 | 10092959605 | 4385 | 4390 | 4390 | 4380 | 5543 |
| 379 | 20240117 | 142000 | 10068657925 | 4390 | 4400 | 4400 | 4385 | 5413 |
| 380 | 20240117 | 141900 | 10044882460 | 4400 | 4405 | 4405 | 4400 | 12178 |
| 381 | 20240117 | 141800 | 9991289485 | 4405 | 4410 | 4410 | 4405 | 1795 |
| 382 | 20240117 | 141700 | 9983373545 | 4410 | 4410 | 4415 | 4410 | 4040 |
| 383 | 20240117 | 141600 | 9965556950 | 4410 | 4410 | 4415 | 4410 | 2393 |
| 384 | 20240117 | 141500 | 9955003815 | 4405 | 4420 | 4420 | 4405 | 4407 |
| 385 | 20240117 | 141400 | 9935562700 | 4420 | 4420 | 4435 | 4420 | 4615 |
| 386 | 20240117 | 141300 | 9915126095 | 4420 | 4450 | 4455 | 4420 | 3142 |
| 387 | 20240117 | 141200 | 9901186165 | 4420 | 4435 | 4450 | 4420 | 6990 |
| 388 | 20240117 | 141100 | 9870177325 | 4435 | 4425 | 4435 | 4420 | 5138 |
| 389 | 20240117 | 141000 | 9847421505 | 4425 | 4425 | 4430 | 4410 | 3226 |
| 390 | 20240117 | 140900 | 9833153175 | 4420 | 4420 | 4420 | 4405 | 2563 |
| 391 | 20240117 | 140800 | 9821825015 | 4405 | 4405 | 4420 | 4405 | 3725 |
| 392 | 20240117 | 140700 | 9805414945 | 4400 | 4415 | 4415 | 4400 | 2630 |
| 393 | 20240117 | 140600 | 9793829615 | 4415 | 4405 | 4415 | 4395 | 3621 |
| 394 | 20240117 | 140500 | 9777888175 | 4405 | 4415 | 4425 | 4405 | 2605 |
| 395 | 20240117 | 140400 | 9766384575 | 4420 | 4425 | 4430 | 4420 | 4204 |
| 396 | 20240117 | 140300 | 9747787550 | 4425 | 4420 | 4430 | 4420 | 3060 |
| 397 | 20240117 | 140200 | 9734246190 | 4415 | 4415 | 4435 | 4400 | 5316 |
| 398 | 20240117 | 140100 | 9710795620 | 4415 | 4430 | 4435 | 4410 | 7100 |
| 399 | 20240117 | 140000 | 9679413215 | 4415 | 4450 | 4460 | 4415 | 7477 |
| 400 | 20240117 | 135900 | 9646262295 | 4450 | 4455 | 4460 | 4445 | 23504 |
| 401 | 20240117 | 135800 | 9541584630 | 4445 | 4420 | 4490 | 4420 | 63576 |
| 402 | 20240117 | 135700 | 9258346540 | 4420 | 4400 | 4425 | 4395 | 14126 |
| 403 | 20240117 | 135600 | 9196040035 | 4400 | 4405 | 4405 | 4400 | 663 |
| 404 | 20240117 | 135500 | 9193122785 | 4405 | 4405 | 4405 | 4400 | 1580 |
| 405 | 20240117 | 135400 | 9186165385 | 4400 | 4400 | 4410 | 4400 | 1925 |
| 406 | 20240117 | 135300 | 9177687480 | 4400 | 4405 | 4410 | 4400 | 1879 |
| 407 | 20240117 | 135200 | 9169408480 | 4405 | 4400 | 4405 | 4395 | 4411 |
| 408 | 20240117 | 135100 | 9149999405 | 4400 | 4400 | 4400 | 4385 | 6205 |
| 409 | 20240117 | 135000 | 9122720200 | 4405 | 4415 | 4415 | 4400 | 2184 |
| 410 | 20240117 | 134900 | 9113090680 | 4415 | 4415 | 4420 | 4410 | 13122 |
| 411 | 20240117 | 134800 | 9055157060 | 4420 | 4420 | 4420 | 4415 | 10605 |
| 412 | 20240117 | 134700 | 9008312190 | 4415 | 4415 | 4420 | 4410 | 3434 |
| 413 | 20240117 | 134600 | 8993151065 | 4415 | 4415 | 4420 | 4410 | 4471 |
| 414 | 20240117 | 134500 | 8973405110 | 4415 | 4395 | 4420 | 4395 | 20509 |
| 415 | 20240117 | 134400 | 8883043065 | 4400 | 4385 | 4400 | 4385 | 5369 |
| 416 | 20240117 | 134300 | 8859456135 | 4385 | 4375 | 4385 | 4375 | 7071 |
| 417 | 20240117 | 134200 | 8828498455 | 4375 | 4355 | 4375 | 4355 | 4556 |
| 418 | 20240117 | 134100 | 8808616595 | 4355 | 4360 | 4360 | 4355 | 1157 |
| 419 | 20240117 | 134000 | 8803575265 | 4360 | 4360 | 4360 | 4355 | 467 |
| 420 | 20240117 | 133900 | 8801540835 | 4360 | 4375 | 4380 | 4355 | 8859 |
| 421 | 20240117 | 133800 | 8762886120 | 4380 | 4375 | 4380 | 4375 | 4421 |
| 422 | 20240117 | 133700 | 8743530975 | 4375 | 4375 | 4380 | 4375 | 3830 |
| 423 | 20240117 | 133600 | 8726770270 | 4375 | 4375 | 4375 | 4370 | 1961 |
| 424 | 20240117 | 133500 | 8718191135 | 4375 | 4365 | 4380 | 4360 | 10215 |
| 425 | 20240117 | 133400 | 8673578990 | 4380 | 4385 | 4385 | 4360 | 5429 |
| 426 | 20240117 | 133300 | 8649845400 | 4390 | 4420 | 4420 | 4365 | 12371 |
| 427 | 20240117 | 133200 | 8595540825 | 4430 | 4365 | 4455 | 4365 | 41551 |
| 428 | 20240117 | 133100 | 8412354735 | 4360 | 4365 | 4365 | 4355 | 1137 |
| 429 | 20240117 | 133000 | 8407397810 | 4365 | 4365 | 4365 | 4360 | 4098 |
| 430 | 20240117 | 132900 | 8389515085 | 4365 | 4360 | 4365 | 4355 | 6697 |
| 431 | 20240117 | 132800 | 8360345360 | 4365 | 4360 | 4365 | 4355 | 4145 |
| 432 | 20240117 | 132700 | 8342272015 | 4360 | 4355 | 4365 | 4355 | 8112 |
| 433 | 20240117 | 132600 | 8306900740 | 4360 | 4365 | 4370 | 4360 | 9387 |
| 434 | 20240117 | 132500 | 8265928865 | 4370 | 4355 | 4370 | 4345 | 7327 |
| 435 | 20240117 | 132400 | 8234020395 | 4355 | 4315 | 4355 | 4315 | 7374 |
| 436 | 20240117 | 132300 | 8202001015 | 4310 | 4310 | 4315 | 4305 | 1449 |
| 437 | 20240117 | 132200 | 8195756280 | 4305 | 4300 | 4305 | 4300 | 1247 |
| 438 | 20240117 | 132100 | 8190388070 | 4295 | 4295 | 4295 | 4295 | 0 |
| 439 | 20240117 | 132000 | 8190388070 | 4295 | 4300 | 4300 | 4295 | 1343 |
| 440 | 20240117 | 131900 | 8184618055 | 4305 | 4305 | 4305 | 4300 | 218 |
| 441 | 20240117 | 131800 | 8183679640 | 4305 | 4300 | 4305 | 4295 | 728 |
| 442 | 20240117 | 131700 | 8180549780 | 4300 | 4300 | 4305 | 4300 | 449 |
| 443 | 20240117 | 131600 | 8178618660 | 4300 | 4300 | 4300 | 4300 | 231 |
| 444 | 20240117 | 131500 | 8177625360 | 4300 | 4300 | 4305 | 4295 | 520 |
| 445 | 20240117 | 131400 | 8175389360 | 4305 | 4305 | 4305 | 4300 | 30 |
| 446 | 20240117 | 131300 | 8175260310 | 4300 | 4300 | 4300 | 4300 | 1914 |
| 447 | 20240117 | 131200 | 8167030110 | 4300 | 4300 | 4300 | 4300 | 1633 |
| 448 | 20240117 | 131100 | 8160008210 | 4305 | 4300 | 4305 | 4300 | 546 |
| 449 | 20240117 | 131000 | 8157659045 | 4305 | 4305 | 4305 | 4305 | 923 |
| 450 | 20240117 | 130900 | 8153685530 | 4315 | 4315 | 4315 | 4315 | 435 |
| 451 | 20240117 | 130800 | 8151808505 | 4315 | 4290 | 4320 | 4290 | 3320 |
| 452 | 20240117 | 130700 | 8137512235 | 4290 | 4300 | 4315 | 4285 | 1431 |
| 453 | 20240117 | 130600 | 8131363340 | 4315 | 4280 | 4350 | 4270 | 12007 |
| 454 | 20240117 | 130500 | 8079466720 | 4280 | 4270 | 4280 | 4270 | 1581 |
| 455 | 20240117 | 130400 | 8072707230 | 4265 | 4255 | 4280 | 4245 | 2698 |
| 456 | 20240117 | 130300 | 8061205690 | 4245 | 4260 | 4260 | 4240 | 19977 |
| 457 | 20240117 | 130200 | 7976309545 | 4270 | 4270 | 4275 | 4260 | 2447 |
| 458 | 20240117 | 130100 | 7965861205 | 4270 | 4275 | 4280 | 4245 | 14727 |
| 459 | 20240117 | 130000 | 7903120515 | 4275 | 4315 | 4320 | 4275 | 48836 |
| 460 | 20240117 | 125900 | 7693164065 | 4315 | 4330 | 4340 | 4315 | 14097 |
| 461 | 20240117 | 125800 | 7632261445 | 4330 | 4335 | 4345 | 4330 | 4551 |
| 462 | 20240117 | 125700 | 7612552955 | 4335 | 4330 | 4340 | 4330 | 1243 |
| 463 | 20240117 | 125600 | 7607158350 | 4330 | 4335 | 4340 | 4330 | 322 |
| 464 | 20240117 | 125500 | 7605762365 | 4335 | 4340 | 4340 | 4335 | 827 |
| 465 | 20240117 | 125400 | 7602176440 | 4335 | 4345 | 4350 | 4335 | 444 |
| 466 | 20240117 | 125300 | 7600245095 | 4350 | 4335 | 4350 | 4335 | 1584 |
| 467 | 20240117 | 125200 | 7593378440 | 4335 | 4340 | 4340 | 4335 | 797 |
| 468 | 20240117 | 125100 | 7589919910 | 4340 | 4340 | 4340 | 4340 | 1513 |
| 469 | 20240117 | 125000 | 7583353490 | 4340 | 4340 | 4340 | 4340 | 855 |
| 470 | 20240117 | 124900 | 7579642790 | 4350 | 4340 | 4350 | 4340 | 3104 |
| 471 | 20240117 | 124800 | 7566143105 | 4340 | 4340 | 4340 | 4340 | 50 |
| 472 | 20240117 | 124700 | 7565926105 | 4345 | 4345 | 4345 | 4345 | 2163 |
| 473 | 20240117 | 124600 | 7556527870 | 4350 | 4350 | 4350 | 4350 | 539 |
| 474 | 20240117 | 124500 | 7554183220 | 4345 | 4340 | 4350 | 4340 | 412 |
| 475 | 20240117 | 124400 | 7552393100 | 4340 | 4345 | 4350 | 4340 | 1323 |
| 476 | 20240117 | 124300 | 7546650595 | 4350 | 4340 | 4350 | 4340 | 4360 |
| 477 | 20240117 | 124200 | 7527726805 | 4340 | 4350 | 4350 | 4340 | 2062 |
| 478 | 20240117 | 124100 | 7518760845 | 4350 | 4350 | 4350 | 4345 | 64 |
| 479 | 20240117 | 124000 | 7518482505 | 4350 | 4350 | 4350 | 4345 | 38 |
| 480 | 20240117 | 123900 | 7518317210 | 4350 | 4355 | 4355 | 4350 | 4544 |
| 481 | 20240117 | 123800 | 7498528210 | 4355 | 4350 | 4355 | 4345 | 1260 |
| 482 | 20240117 | 123700 | 7493046245 | 4340 | 4340 | 4350 | 4340 | 334 |
| 483 | 20240117 | 123600 | 7491594665 | 4335 | 4350 | 4350 | 4335 | 45 |
| 484 | 20240117 | 123500 | 7491399500 | 4350 | 4355 | 4355 | 4350 | 162 |
| 485 | 20240117 | 123400 | 7490694030 | 4350 | 4335 | 4350 | 4335 | 2723 |
| 486 | 20240117 | 123300 | 7478861810 | 4335 | 4340 | 4340 | 4335 | 1174 |
| 487 | 20240117 | 123200 | 7473767825 | 4345 | 4345 | 4345 | 4345 | 10 |
| 488 | 20240117 | 123100 | 7473724375 | 4345 | 4340 | 4345 | 4340 | 740 |
| 489 | 20240117 | 123000 | 7470509175 | 4340 | 4355 | 4360 | 4340 | 1900 |
| 490 | 20240117 | 122900 | 7462250620 | 4355 | 4365 | 4365 | 4355 | 1575 |
| 491 | 20240117 | 122800 | 7455384045 | 4365 | 4365 | 4365 | 4365 | 1661 |
| 492 | 20240117 | 122700 | 7448133780 | 4365 | 4360 | 4365 | 4360 | 968 |
| 493 | 20240117 | 122600 | 7443908465 | 4360 | 4360 | 4360 | 4360 | 110 |
| 494 | 20240117 | 122500 | 7443428865 | 4365 | 4355 | 4370 | 4355 | 480 |
| 495 | 20240117 | 122400 | 7441335515 | 4355 | 4360 | 4370 | 4355 | 2320 |
| 496 | 20240117 | 122300 | 7431219010 | 4360 | 4360 | 4360 | 4360 | 100 |
| 497 | 20240117 | 122200 | 7430783010 | 4360 | 4365 | 4365 | 4360 | 885 |
| 498 | 20240117 | 122100 | 7426921880 | 4360 | 4360 | 4365 | 4360 | 1390 |
| 499 | 20240117 | 122000 | 7420859705 | 4355 | 4340 | 4355 | 4340 | 591 |
| 500 | 20240117 | 121900 | 7418289165 | 4345 | 4345 | 4345 | 4340 | 301 |
| 501 | 20240117 | 121800 | 7416982570 | 4340 | 4330 | 4340 | 4330 | 2520 |
| 502 | 20240117 | 121700 | 7406059970 | 4330 | 4330 | 4330 | 4330 | 6633 |
| 503 | 20240117 | 121600 | 7377339080 | 4335 | 4335 | 4335 | 4335 | 903 |
| 504 | 20240117 | 121500 | 7373424575 | 4330 | 4330 | 4335 | 4330 | 1546 |
| 505 | 20240117 | 121400 | 7366725390 | 4335 | 4340 | 4340 | 4335 | 1755 |
| 506 | 20240117 | 121300 | 7359117460 | 4340 | 4340 | 4345 | 4335 | 3273 |
| 507 | 20240117 | 121200 | 7344922455 | 4345 | 4345 | 4345 | 4340 | 3922 |
| 508 | 20240117 | 121100 | 7327894340 | 4345 | 4350 | 4350 | 4345 | 10427 |
| 509 | 20240117 | 121000 | 7282576805 | 4350 | 4350 | 4350 | 4350 | 1300 |
| 510 | 20240117 | 120900 | 7276921805 | 4350 | 4345 | 4350 | 4345 | 1653 |
| 511 | 20240117 | 120800 | 7269737560 | 4345 | 4350 | 4355 | 4345 | 460 |
| 512 | 20240117 | 120700 | 7267737380 | 4350 | 4355 | 4365 | 4350 | 8195 |
| 513 | 20240117 | 120600 | 7232075335 | 4355 | 4360 | 4365 | 4355 | 988 |
| 514 | 20240117 | 120500 | 7227768020 | 4360 | 4355 | 4365 | 4355 | 346 |
| 515 | 20240117 | 120400 | 7226259585 | 4355 | 4365 | 4365 | 4355 | 1563 |
| 516 | 20240117 | 120300 | 7219444420 | 4370 | 4375 | 4375 | 4360 | 1636 |
| 517 | 20240117 | 120200 | 7212299145 | 4375 | 4360 | 4380 | 4355 | 3521 |
| 518 | 20240117 | 120100 | 7196912975 | 4360 | 4355 | 4360 | 4355 | 6586 |
| 519 | 20240117 | 120000 | 7168201115 | 4355 | 4360 | 4360 | 4355 | 1456 |
| 520 | 20240117 | 115900 | 7161860205 | 4360 | 4360 | 4360 | 4350 | 740 |
| 521 | 20240117 | 115800 | 7158633885 | 4350 | 4360 | 4360 | 4350 | 830 |
| 522 | 20240117 | 115700 | 7155019160 | 4360 | 4360 | 4360 | 4355 | 483 |
| 523 | 20240117 | 115600 | 7152914025 | 4360 | 4350 | 4360 | 4350 | 593 |
| 524 | 20240117 | 115500 | 7150330655 | 4355 | 4350 | 4355 | 4340 | 1413 |
| 525 | 20240117 | 115400 | 7144189220 | 4355 | 4355 | 4355 | 4355 | 60 |
| 526 | 20240117 | 115300 | 7143927920 | 4355 | 4355 | 4355 | 4350 | 259 |
| 527 | 20240117 | 115200 | 7142800595 | 4355 | 4350 | 4355 | 4350 | 208 |
| 528 | 20240117 | 115100 | 7141895720 | 4340 | 4345 | 4350 | 4340 | 4261 |
| 529 | 20240117 | 115000 | 7123388365 | 4345 | 4350 | 4355 | 4345 | 1457 |
| 530 | 20240117 | 114900 | 7117053710 | 4345 | 4345 | 4350 | 4345 | 1515 |
| 531 | 20240117 | 114800 | 7110471015 | 4345 | 4335 | 4360 | 4335 | 1813 |
| 532 | 20240117 | 114700 | 7102593865 | 4335 | 4360 | 4360 | 4335 | 19490 |
| 533 | 20240117 | 114600 | 7017914835 | 4360 | 4360 | 4365 | 4360 | 1929 |
| 534 | 20240117 | 114500 | 7009503855 | 4360 | 4370 | 4370 | 4360 | 4346 |
| 535 | 20240117 | 114400 | 6990520045 | 4375 | 4370 | 4375 | 4370 | 4421 |
| 536 | 20240117 | 114300 | 6971192400 | 4375 | 4380 | 4380 | 4370 | 1071 |
| 537 | 20240117 | 114200 | 6966508950 | 4375 | 4395 | 4400 | 4360 | 14767 |
| 538 | 20240117 | 114100 | 6901944750 | 4405 | 4410 | 4410 | 4400 | 4306 |
| 539 | 20240117 | 114000 | 6882989235 | 4410 | 4410 | 4415 | 4405 | 2487 |
| 540 | 20240117 | 113900 | 6872020295 | 4410 | 4410 | 4425 | 4405 | 15295 |
| 541 | 20240117 | 113800 | 6804506260 | 4410 | 4390 | 4410 | 4390 | 9616 |
| 542 | 20240117 | 113700 | 6762179140 | 4390 | 4390 | 4390 | 4380 | 1688 |
| 543 | 20240117 | 113600 | 6754778010 | 4390 | 4395 | 4400 | 4390 | 2801 |
| 544 | 20240117 | 113500 | 6742463930 | 4395 | 4395 | 4400 | 4395 | 4436 |
| 545 | 20240117 | 113400 | 6722962690 | 4395 | 4385 | 4405 | 4385 | 3425 |
| 546 | 20240117 | 113300 | 6707898635 | 4400 | 4375 | 4400 | 4375 | 6341 |
| 547 | 20240117 | 113200 | 6680036750 | 4370 | 4380 | 4390 | 4370 | 5015 |
| 548 | 20240117 | 113100 | 6658063225 | 4380 | 4370 | 4380 | 4370 | 1531 |
| 549 | 20240117 | 113000 | 6651362425 | 4365 | 4370 | 4375 | 4365 | 528 |
| 550 | 20240117 | 112900 | 6649055105 | 4370 | 4370 | 4375 | 4360 | 459 |
| 551 | 20240117 | 112800 | 6647048025 | 4360 | 4355 | 4360 | 4355 | 1358 |
| 552 | 20240117 | 112700 | 6641128290 | 4355 | 4365 | 4370 | 4355 | 2111 |
| 553 | 20240117 | 112600 | 6631929240 | 4360 | 4355 | 4370 | 4355 | 2996 |
| 554 | 20240117 | 112500 | 6618838255 | 4355 | 4360 | 4365 | 4355 | 843 |
| 555 | 20240117 | 112400 | 6615164205 | 4365 | 4360 | 4365 | 4355 | 3885 |
| 556 | 20240117 | 112300 | 6598228240 | 4365 | 4360 | 4370 | 4360 | 804 |
| 557 | 20240117 | 112200 | 6594721075 | 4360 | 4380 | 4380 | 4360 | 5170 |
| 558 | 20240117 | 112100 | 6572131220 | 4380 | 4385 | 4385 | 4375 | 4250 |
| 559 | 20240117 | 112000 | 6553523645 | 4380 | 4380 | 4390 | 4380 | 4256 |
| 560 | 20240117 | 111900 | 6534849005 | 4380 | 4380 | 4380 | 4375 | 513 |
| 561 | 20240117 | 111800 | 6532603570 | 4380 | 4365 | 4380 | 4365 | 2036 |
| 562 | 20240117 | 111700 | 6523694910 | 4370 | 4370 | 4370 | 4370 | 1434 |
| 563 | 20240117 | 111600 | 6517428330 | 4370 | 4380 | 4380 | 4365 | 1150 |
| 564 | 20240117 | 111500 | 6512407570 | 4370 | 4375 | 4375 | 4365 | 5286 |
| 565 | 20240117 | 111400 | 6489307655 | 4375 | 4370 | 4375 | 4370 | 1823 |
| 566 | 20240117 | 111300 | 6481340265 | 4370 | 4370 | 4370 | 4365 | 2116 |
| 567 | 20240117 | 111200 | 6472103885 | 4370 | 4370 | 4375 | 4370 | 1632 |
| 568 | 20240117 | 111100 | 6464968415 | 4370 | 4390 | 4390 | 4365 | 6564 |
| 569 | 20240117 | 111000 | 6436262655 | 4400 | 4370 | 4400 | 4370 | 6177 |
| 570 | 20240117 | 110900 | 6409124960 | 4370 | 4350 | 4370 | 4350 | 5878 |
| 571 | 20240117 | 110800 | 6383496140 | 4350 | 4350 | 4350 | 4345 | 4785 |
| 572 | 20240117 | 110700 | 6362684040 | 4350 | 4355 | 4355 | 4350 | 4473 |
| 573 | 20240117 | 110600 | 6343213495 | 4355 | 4360 | 4365 | 4355 | 2178 |
| 574 | 20240117 | 110500 | 6333722790 | 4365 | 4370 | 4370 | 4365 | 1026 |
| 575 | 20240117 | 110400 | 6329242265 | 4370 | 4365 | 4370 | 4365 | 1095 |
| 576 | 20240117 | 110300 | 6324458485 | 4360 | 4350 | 4365 | 4345 | 346 |
| 577 | 20240117 | 110200 | 6322950390 | 4345 | 4340 | 4345 | 4340 | 3263 |
| 578 | 20240117 | 110100 | 6308779185 | 4345 | 4345 | 4345 | 4340 | 5127 |
| 579 | 20240117 | 110000 | 6286516095 | 4350 | 4355 | 4360 | 4350 | 6322 |
| 580 | 20240117 | 105900 | 6259011260 | 4355 | 4360 | 4360 | 4355 | 2237 |
| 581 | 20240117 | 105800 | 6249264495 | 4360 | 4365 | 4365 | 4355 | 3322 |
| 582 | 20240117 | 105700 | 6234788110 | 4365 | 4365 | 4365 | 4355 | 1757 |
| 583 | 20240117 | 105600 | 6227131045 | 4365 | 4365 | 4365 | 4350 | 10349 |
| 584 | 20240117 | 105500 | 6182070190 | 4365 | 4370 | 4375 | 4360 | 4464 |
| 585 | 20240117 | 105400 | 6162565440 | 4375 | 4380 | 4380 | 4375 | 2097 |
| 586 | 20240117 | 105300 | 6153390500 | 4380 | 4380 | 4390 | 4375 | 4571 |
| 587 | 20240117 | 105200 | 6133375165 | 4380 | 4390 | 4400 | 4380 | 5012 |
| 588 | 20240117 | 105100 | 6111360505 | 4390 | 4380 | 4390 | 4380 | 1651 |
| 589 | 20240117 | 105000 | 6104120755 | 4380 | 4370 | 4380 | 4365 | 4501 |
| 590 | 20240117 | 104900 | 6084444830 | 4370 | 4370 | 4375 | 4365 | 1988 |
| 591 | 20240117 | 104800 | 6075763280 | 4370 | 4375 | 4380 | 4365 | 6143 |
| 592 | 20240117 | 104700 | 6048894495 | 4380 | 4400 | 4410 | 4375 | 5404 |
| 593 | 20240117 | 104600 | 6025164465 | 4410 | 4400 | 4420 | 4395 | 14292 |
| 594 | 20240117 | 104500 | 5962218230 | 4420 | 4410 | 4435 | 4385 | 35555 |
| 595 | 20240117 | 104400 | 5805413165 | 4405 | 4380 | 4440 | 4380 | 23167 |
| 596 | 20240117 | 104300 | 5703473440 | 4390 | 4360 | 4390 | 4355 | 5768 |
| 597 | 20240117 | 104200 | 5678230050 | 4360 | 4365 | 4380 | 4360 | 7757 |
| 598 | 20240117 | 104100 | 5644331715 | 4365 | 4345 | 4365 | 4345 | 5843 |
| 599 | 20240117 | 104000 | 5618882185 | 4345 | 4335 | 4350 | 4335 | 4208 |
| 600 | 20240117 | 103900 | 5600612745 | 4335 | 4330 | 4345 | 4330 | 1986 |
| 601 | 20240117 | 103800 | 5592004025 | 4340 | 4340 | 4340 | 4320 | 11961 |
| 602 | 20240117 | 103700 | 5540258970 | 4335 | 4345 | 4355 | 4330 | 11006 |
| 603 | 20240117 | 103600 | 5492547520 | 4340 | 4360 | 4360 | 4340 | 6961 |
| 604 | 20240117 | 103500 | 5462275605 | 4360 | 4345 | 4380 | 4330 | 23750 |
| 605 | 20240117 | 103400 | 5358723080 | 4330 | 4325 | 4345 | 4315 | 10773 |
| 606 | 20240117 | 103300 | 5312157740 | 4320 | 4340 | 4345 | 4320 | 9179 |
| 607 | 20240117 | 103200 | 5272437615 | 4340 | 4330 | 4345 | 4320 | 14265 |
| 608 | 20240117 | 103100 | 5210768185 | 4330 | 4330 | 4335 | 4320 | 31579 |
| 609 | 20240117 | 103000 | 5074191710 | 4330 | 4345 | 4370 | 4320 | 50314 |
| 610 | 20240117 | 102900 | 4856255280 | 4345 | 4520 | 4535 | 4320 | 211536 |
| 611 | 20240117 | 102800 | 3922822360 | 4520 | 4345 | 4540 | 4345 | 395796 |
| 612 | 20240117 | 102700 | 2156206755 | 4345 | 4330 | 4345 | 4330 | 11515 |
| 613 | 20240117 | 102600 | 2106301300 | 4330 | 4325 | 4330 | 4315 | 5875 |
| 614 | 20240117 | 102500 | 2080905535 | 4325 | 4330 | 4335 | 4325 | 6634 |
| 615 | 20240117 | 102400 | 2052196975 | 4330 | 4340 | 4345 | 4325 | 10042 |
| 616 | 20240117 | 102300 | 2008674110 | 4340 | 4320 | 4345 | 4320 | 21342 |
| 617 | 20240117 | 102200 | 1916189830 | 4320 | 4325 | 4330 | 4320 | 6396 |
| 618 | 20240117 | 102100 | 1888522050 | 4325 | 4300 | 4330 | 4295 | 15512 |
| 619 | 20240117 | 102000 | 1821629230 | 4295 | 4315 | 4315 | 4295 | 15195 |
| 620 | 20240117 | 101900 | 1756252505 | 4315 | 4335 | 4340 | 4305 | 17913 |
| 621 | 20240117 | 101800 | 1678724855 | 4335 | 4275 | 4335 | 4275 | 17742 |
| 622 | 20240117 | 101700 | 1602404615 | 4280 | 4280 | 4285 | 4275 | 2011 |
| 623 | 20240117 | 101600 | 1593798445 | 4290 | 4285 | 4290 | 4280 | 3824 |
| 624 | 20240117 | 101500 | 1577397460 | 4270 | 4245 | 4290 | 4245 | 3755 |
| 625 | 20240117 | 101400 | 1561398870 | 4245 | 4250 | 4260 | 4245 | 3371 |
| 626 | 20240117 | 101300 | 1547070725 | 4250 | 4230 | 4255 | 4230 | 4403 |
| 627 | 20240117 | 101200 | 1528400460 | 4230 | 4210 | 4230 | 4210 | 2354 |
| 628 | 20240117 | 101100 | 1518469580 | 4220 | 4205 | 4220 | 4205 | 321 |
| 629 | 20240117 | 101000 | 1517119760 | 4205 | 4200 | 4210 | 4200 | 1393 |
| 630 | 20240117 | 100900 | 1511262885 | 4200 | 4205 | 4205 | 4200 | 2666 |
| 631 | 20240117 | 100800 | 1500060585 | 4205 | 4205 | 4205 | 4205 | 1414 |
| 632 | 20240117 | 100700 | 1494114715 | 4205 | 4215 | 4215 | 4205 | 7997 |
| 633 | 20240117 | 100600 | 1460463295 | 4215 | 4215 | 4215 | 4215 | 13 |
| 634 | 20240117 | 100500 | 1460408500 | 4215 | 4215 | 4215 | 4210 | 217 |
| 635 | 20240117 | 100400 | 1459493920 | 4215 | 4220 | 4220 | 4210 | 2699 |
| 636 | 20240117 | 100300 | 1448121815 | 4230 | 4230 | 4235 | 4220 | 6569 |
| 637 | 20240117 | 100200 | 1420382935 | 4235 | 4230 | 4235 | 4230 | 806 |
| 638 | 20240117 | 100100 | 1416973550 | 4235 | 4225 | 4235 | 4220 | 2430 |
| 639 | 20240117 | 100000 | 1406709550 | 4220 | 4220 | 4220 | 4220 | 483 |
| 640 | 20240117 | 095900 | 1404671290 | 4215 | 4230 | 4240 | 4215 | 8111 |
| 641 | 20240117 | 095800 | 1370420020 | 4240 | 4235 | 4240 | 4230 | 1781 |
| 642 | 20240117 | 095700 | 1362871240 | 4240 | 4250 | 4250 | 4235 | 324 |
| 643 | 20240117 | 095600 | 1361498945 | 4250 | 4260 | 4260 | 4250 | 141 |
| 644 | 20240117 | 095500 | 1360898490 | 4250 | 4255 | 4260 | 4235 | 384 |
| 645 | 20240117 | 095400 | 1359265255 | 4260 | 4260 | 4260 | 4250 | 764 |
| 646 | 20240117 | 095300 | 1356011605 | 4245 | 4230 | 4245 | 4220 | 5685 |
| 647 | 20240117 | 095200 | 1331933325 | 4230 | 4230 | 4230 | 4230 | 265 |
| 648 | 20240117 | 095100 | 1330812375 | 4215 | 4215 | 4215 | 4215 | 990 |
| 649 | 20240117 | 095000 | 1326639525 | 4215 | 4220 | 4220 | 4215 | 882 |
| 650 | 20240117 | 094900 | 1322918840 | 4215 | 4215 | 4215 | 4215 | 40 |
| 651 | 20240117 | 094800 | 1322750240 | 4220 | 4210 | 4220 | 4210 | 204 |
| 652 | 20240117 | 094700 | 1321889370 | 4205 | 4210 | 4230 | 4205 | 5186 |
| 653 | 20240117 | 094600 | 1300023875 | 4210 | 4210 | 4215 | 4205 | 3381 |
| 654 | 20240117 | 094500 | 1285790155 | 4210 | 4225 | 4230 | 4210 | 6125 |
| 655 | 20240117 | 094400 | 1259937465 | 4225 | 4225 | 4230 | 4225 | 1856 |
| 656 | 20240117 | 094300 | 1252092335 | 4220 | 4220 | 4220 | 4215 | 2543 |
| 657 | 20240117 | 094200 | 1241364305 | 4220 | 4225 | 4230 | 4220 | 366 |
| 658 | 20240117 | 094100 | 1239816705 | 4225 | 4215 | 4225 | 4215 | 1100 |
| 659 | 20240117 | 094000 | 1235170195 | 4205 | 4200 | 4205 | 4200 | 702 |
| 660 | 20240117 | 093900 | 1232220755 | 4200 | 4195 | 4200 | 4195 | 1872 |
| 661 | 20240117 | 093800 | 1224360260 | 4190 | 4200 | 4200 | 4190 | 1033 |
| 662 | 20240117 | 093700 | 1220031240 | 4200 | 4200 | 4205 | 4190 | 9552 |
| 663 | 20240117 | 093600 | 1179926250 | 4200 | 4215 | 4225 | 4195 | 21020 |
| 664 | 20240117 | 093500 | 1091496250 | 4215 | 4235 | 4235 | 4215 | 8888 |
| 665 | 20240117 | 093400 | 1053908460 | 4240 | 4265 | 4265 | 4235 | 13463 |
| 666 | 20240117 | 093300 | 996663990 | 4265 | 4280 | 4280 | 4265 | 734 |
| 667 | 20240117 | 093200 | 993533150 | 4270 | 4270 | 4285 | 4265 | 5352 |
| 668 | 20240117 | 093100 | 970648750 | 4270 | 4270 | 4270 | 4260 | 14711 |
| 669 | 20240117 | 093000 | 907894070 | 4270 | 4285 | 4285 | 4270 | 5122 |
| 670 | 20240117 | 092900 | 885993915 | 4280 | 4275 | 4300 | 4270 | 9491 |
| 671 | 20240117 | 092800 | 845326865 | 4275 | 4280 | 4290 | 4275 | 4043 |
| 672 | 20240117 | 092700 | 828011965 | 4290 | 4270 | 4290 | 4265 | 2064 |
| 673 | 20240117 | 092600 | 819188875 | 4265 | 4275 | 4290 | 4260 | 2680 |
| 674 | 20240117 | 092500 | 807751180 | 4280 | 4245 | 4285 | 4245 | 4141 |
| 675 | 20240117 | 092400 | 790033195 | 4245 | 4240 | 4270 | 4240 | 8014 |
| 676 | 20240117 | 092300 | 755926855 | 4245 | 4235 | 4245 | 4230 | 1234 |
| 677 | 20240117 | 092200 | 750699820 | 4230 | 4230 | 4235 | 4225 | 2360 |
| 678 | 20240117 | 092100 | 740723360 | 4230 | 4225 | 4230 | 4225 | 1427 |
| 679 | 20240117 | 092000 | 734689625 | 4225 | 4235 | 4235 | 4225 | 6287 |
| 680 | 20240117 | 091900 | 708088495 | 4240 | 4255 | 4260 | 4240 | 4011 |
| 681 | 20240117 | 091800 | 691060640 | 4260 | 4245 | 4260 | 4240 | 195 |
| 682 | 20240117 | 091700 | 690233065 | 4240 | 4255 | 4260 | 4240 | 9506 |
| 683 | 20240117 | 091600 | 649875020 | 4255 | 4255 | 4255 | 4255 | 851 |
| 684 | 20240117 | 091500 | 646254015 | 4255 | 4265 | 4270 | 4255 | 2816 |
| 685 | 20240117 | 091400 | 634266545 | 4265 | 4260 | 4265 | 4260 | 150 |
| 686 | 20240117 | 091300 | 633626945 | 4265 | 4245 | 4265 | 4240 | 5057 |
| 687 | 20240117 | 091200 | 612116400 | 4240 | 4230 | 4240 | 4220 | 3728 |
| 688 | 20240117 | 091100 | 596330650 | 4230 | 4240 | 4240 | 4230 | 6326 |
| 689 | 20240117 | 091000 | 569551635 | 4235 | 4245 | 4245 | 4235 | 9438 |
| 690 | 20240117 | 090900 | 529560060 | 4245 | 4250 | 4255 | 4240 | 6781 |
| 691 | 20240117 | 090800 | 500768755 | 4250 | 4255 | 4260 | 4245 | 4576 |
| 692 | 20240117 | 090700 | 481294110 | 4260 | 4250 | 4265 | 4245 | 5756 |
| 693 | 20240117 | 090600 | 456822140 | 4250 | 4260 | 4265 | 4250 | 3252 |
| 694 | 20240117 | 090500 | 442993555 | 4260 | 4260 | 4270 | 4250 | 13029 |
| 695 | 20240117 | 090400 | 387510260 | 4265 | 4280 | 4290 | 4265 | 8069 |
| 696 | 20240117 | 090300 | 353007065 | 4280 | 4310 | 4315 | 4280 | 9732 |
| 697 | 20240117 | 090200 | 311178595 | 4310 | 4290 | 4320 | 4290 | 6333 |
| 698 | 20240117 | 090100 | 283951135 | 4290 | 4320 | 4320 | 4275 | 9933 |
| 699 | 20240117 | 090000 | 241365080 | 4315 | 4350 | 4375 | 4290 | 49758 |