37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 3 | 20250115 | 203800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20250115 | 203700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20250115 | 203600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20250115 | 203500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20250115 | 203400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20250115 | 203300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20250115 | 203200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20250115 | 203100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20250115 | 203000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20250115 | 202900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20250115 | 202800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20250115 | 202700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20250115 | 202600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20250115 | 202500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20250115 | 202400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20250115 | 202300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20250115 | 202200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20250115 | 202100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20250115 | 202000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20250115 | 201900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20250115 | 201800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20250115 | 201700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20250115 | 201600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20250115 | 201500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20250115 | 201400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20250115 | 201300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20250115 | 201200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20250115 | 201100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20250115 | 201000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20250115 | 200900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 33 | 20250115 | 200800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20250115 | 200700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20250115 | 200600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20250115 | 200500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20250115 | 200400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20250115 | 200300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20250115 | 200200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20250115 | 200100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20250115 | 200000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20250115 | 195900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20250115 | 195800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20250115 | 195700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20250115 | 195600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20250115 | 195500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20250115 | 195400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20250115 | 195300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20250115 | 195200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20250115 | 195100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20250115 | 195000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20250115 | 194900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20250115 | 194800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20250115 | 194700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20250115 | 194600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20250115 | 194500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20250115 | 194400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20250115 | 194300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20250115 | 194200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20250115 | 194100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20250115 | 194000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20250115 | 193900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 63 | 20250115 | 193800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20250115 | 193700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20250115 | 193600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20250115 | 193500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20250115 | 193400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20250115 | 193300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20250115 | 193200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20250115 | 193100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20250115 | 193000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20250115 | 192900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20250115 | 192800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20250115 | 192700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20250115 | 192600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20250115 | 192500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20250115 | 192400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20250115 | 192300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20250115 | 192200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20250115 | 192100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20250115 | 192000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20250115 | 191900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20250115 | 191800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20250115 | 191700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20250115 | 191600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20250115 | 191500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20250115 | 191400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20250115 | 191300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20250115 | 191200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20250115 | 191100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20250115 | 191000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20250115 | 190900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 93 | 20250115 | 190800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20250115 | 190700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20250115 | 190600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20250115 | 190500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20250115 | 190400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20250115 | 190300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20250115 | 190200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20250115 | 190100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20250115 | 190000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20250115 | 185900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20250115 | 185800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20250115 | 185700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20250115 | 185600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20250115 | 185500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20250115 | 185400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20250115 | 185300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20250115 | 185200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20250115 | 185100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20250115 | 185000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20250115 | 184900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20250115 | 184800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20250115 | 184700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20250115 | 184600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20250115 | 184500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20250115 | 184400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20250115 | 184300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20250115 | 184200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20250115 | 184100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20250115 | 184000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20250115 | 183900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 123 | 20250115 | 183800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20250115 | 183700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20250115 | 183600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20250115 | 183500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20250115 | 183400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20250115 | 183300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20250115 | 183200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20250115 | 183100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20250115 | 183000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20250115 | 182900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20250115 | 182800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20250115 | 182700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20250115 | 182600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20250115 | 182500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20250115 | 182400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20250115 | 182300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20250115 | 182200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20250115 | 182100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20250115 | 182000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20250115 | 181900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20250115 | 181800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20250115 | 181700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20250115 | 181600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20250115 | 181500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20250115 | 181400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20250115 | 181300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20250115 | 181200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20250115 | 181100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20250115 | 181000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20250115 | 180900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 153 | 20250115 | 180800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20250115 | 180700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20250115 | 180600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20250115 | 180500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20250115 | 180400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20250115 | 180300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20250115 | 180200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20250115 | 180100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20250115 | 180000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20250115 | 175900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20250115 | 175800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20250115 | 175700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20250115 | 175600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20250115 | 175500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20250115 | 175400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20250115 | 175300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20250115 | 175200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20250115 | 175100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20250115 | 175000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20250115 | 174900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20250115 | 174800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20250115 | 174700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20250115 | 174600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20250115 | 174500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20250115 | 174400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20250115 | 174300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20250115 | 174200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20250115 | 174100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20250115 | 174000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20250115 | 173900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 183 | 20250115 | 173800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20250115 | 173700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20250115 | 173600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20250115 | 173500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20250115 | 173400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20250115 | 173300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20250115 | 173200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20250115 | 173100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20250115 | 173000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20250115 | 172900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20250115 | 172800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20250115 | 172700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20250115 | 172600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20250115 | 172500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20250115 | 172400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20250115 | 172300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20250115 | 172200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20250115 | 172100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20250115 | 172000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20250115 | 171900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20250115 | 171800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20250115 | 171700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20250115 | 171600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20250115 | 171500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20250115 | 171400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20250115 | 171300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20250115 | 171200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20250115 | 171100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20250115 | 171000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20250115 | 170900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 213 | 20250115 | 170800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20250115 | 170700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20250115 | 170600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20250115 | 170500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20250115 | 170400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20250115 | 170300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20250115 | 170200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20250115 | 170100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20250115 | 170000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20250115 | 165900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20250115 | 165800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20250115 | 165700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20250115 | 165600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20250115 | 165500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20250115 | 165400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20250115 | 165300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20250115 | 165200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20250115 | 165100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20250115 | 165000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20250115 | 164900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20250115 | 164800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20250115 | 164700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20250115 | 164600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20250115 | 164500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20250115 | 164400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20250115 | 164300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20250115 | 164200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20250115 | 164100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20250115 | 164000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20250115 | 163900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 243 | 20250115 | 163800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20250115 | 163700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20250115 | 163600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20250115 | 163500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20250115 | 163400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20250115 | 163300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20250115 | 163200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20250115 | 163100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20250115 | 163000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20250115 | 162900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20250115 | 162800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20250115 | 162700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20250115 | 162600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20250115 | 162500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20250115 | 162400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20250115 | 162300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20250115 | 162200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20250115 | 162100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20250115 | 162000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20250115 | 161900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20250115 | 161800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20250115 | 161700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20250115 | 161600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20250115 | 161500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20250115 | 161400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20250115 | 161300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20250115 | 161200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20250115 | 161100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20250115 | 161000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20250115 | 160900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 273 | 20250115 | 160800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20250115 | 160700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20250115 | 160600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20250115 | 160500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20250115 | 160400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20250115 | 160300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20250115 | 160200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20250115 | 160100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20250115 | 160000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20250115 | 155900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20250115 | 155800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20250115 | 155700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20250115 | 155600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20250115 | 155500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20250115 | 155400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20250115 | 155300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20250115 | 155200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20250115 | 155100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20250115 | 155000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20250115 | 154900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20250115 | 154800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20250115 | 154700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20250115 | 154600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20250115 | 154500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 297 | 20250115 | 154400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 298 | 20250115 | 154300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 299 | 20250115 | 154200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 300 | 20250115 | 154100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 301 | 20250115 | 154000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 302 | 20250115 | 153900 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 303 | 20250115 | 153800 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 304 | 20250115 | 153700 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 305 | 20250115 | 153600 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 306 | 20250115 | 153500 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 307 | 20250115 | 153400 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20250115 | 153300 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20250115 | 153200 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20250115 | 153100 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20250115 | 153000 | 8740422520 | 19130 | 19130 | 19130 | 19130 | 5088 |
| 312 | 20250115 | 152900 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20250115 | 152800 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20250115 | 152700 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20250115 | 152600 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20250115 | 152500 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20250115 | 152400 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20250115 | 152300 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20250115 | 152200 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20250115 | 152100 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20250115 | 152000 | 8643089080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20250115 | 151900 | 8643089080 | 19180 | 19160 | 19180 | 19150 | 817 |
| 323 | 20250115 | 151800 | 8627440090 | 19170 | 19190 | 19200 | 19170 | 899 |
| 324 | 20250115 | 151700 | 8610194510 | 19200 | 19190 | 19200 | 19190 | 131 |
| 325 | 20250115 | 151600 | 8607680150 | 19200 | 19230 | 19240 | 19190 | 96 |
| 326 | 20250115 | 151500 | 8605834980 | 19230 | 19210 | 19240 | 19200 | 1531 |
| 327 | 20250115 | 151400 | 8576411390 | 19210 | 19210 | 19210 | 19210 | 29 |
| 328 | 20250115 | 151300 | 8575854300 | 19220 | 19220 | 19220 | 19220 | 6 |
| 329 | 20250115 | 151200 | 8575738980 | 19210 | 19200 | 19210 | 19180 | 3068 |
| 330 | 20250115 | 151100 | 8516845080 | 19130 | 19200 | 19210 | 19130 | 3588 |
| 331 | 20250115 | 151000 | 8448053640 | 19200 | 19210 | 19210 | 19200 | 104 |
| 332 | 20250115 | 150900 | 8446056310 | 19210 | 19250 | 19250 | 19210 | 825 |
| 333 | 20250115 | 150800 | 8430197760 | 19230 | 19250 | 19250 | 19230 | 575 |
| 334 | 20250115 | 150700 | 8419135940 | 19240 | 19240 | 19250 | 19240 | 228 |
| 335 | 20250115 | 150600 | 8414748030 | 19250 | 19250 | 19250 | 19240 | 505 |
| 336 | 20250115 | 150500 | 8405028330 | 19260 | 19250 | 19260 | 19240 | 544 |
| 337 | 20250115 | 150400 | 8394556820 | 19240 | 19240 | 19240 | 19240 | 23 |
| 338 | 20250115 | 150300 | 8394114300 | 19250 | 19200 | 19250 | 19200 | 1153 |
| 339 | 20250115 | 150200 | 8371958670 | 19210 | 19190 | 19210 | 19190 | 207 |
| 340 | 20250115 | 150100 | 8367984770 | 19200 | 19200 | 19210 | 19160 | 258 |
| 341 | 20250115 | 150000 | 8363036180 | 19200 | 19200 | 19200 | 19200 | 11 |
| 342 | 20250115 | 145900 | 8362824980 | 19200 | 19160 | 19200 | 19160 | 215 |
| 343 | 20250115 | 145800 | 8358697020 | 19160 | 19160 | 19200 | 19160 | 215 |
| 344 | 20250115 | 145700 | 8354576580 | 19160 | 19200 | 19210 | 19160 | 1100 |
| 345 | 20250115 | 145600 | 8333490080 | 19200 | 19160 | 19200 | 19160 | 410 |
| 346 | 20250115 | 145500 | 8325623590 | 19160 | 19160 | 19190 | 19160 | 88 |
| 347 | 20250115 | 145400 | 8323937480 | 19160 | 19190 | 19190 | 19160 | 1151 |
| 348 | 20250115 | 145300 | 8301873080 | 19200 | 19200 | 19200 | 19190 | 391 |
| 349 | 20250115 | 145200 | 8294365900 | 19200 | 19210 | 19210 | 19200 | 24 |
| 350 | 20250115 | 145100 | 8293905090 | 19200 | 19200 | 19200 | 19190 | 276 |
| 351 | 20250115 | 145000 | 8288605900 | 19200 | 19200 | 19200 | 19200 | 11 |
| 352 | 20250115 | 144900 | 8288394700 | 19190 | 19190 | 19190 | 19180 | 119 |
| 353 | 20250115 | 144800 | 8286111640 | 19190 | 19190 | 19190 | 19190 | 11 |
| 354 | 20250115 | 144700 | 8285900550 | 19180 | 19190 | 19190 | 19180 | 505 |
| 355 | 20250115 | 144600 | 8276211750 | 19190 | 19190 | 19190 | 19190 | 56 |
| 356 | 20250115 | 144500 | 8275137110 | 19190 | 19210 | 19210 | 19190 | 1488 |
| 357 | 20250115 | 144400 | 8246567470 | 19210 | 19220 | 19240 | 19210 | 434 |
| 358 | 20250115 | 144300 | 8238230190 | 19240 | 19220 | 19240 | 19220 | 23 |
| 359 | 20250115 | 144200 | 8237788090 | 19220 | 19220 | 19220 | 19220 | 230 |
| 360 | 20250115 | 144100 | 8233367490 | 19220 | 19250 | 19250 | 19220 | 254 |
| 361 | 20250115 | 144000 | 8228482730 | 19250 | 19260 | 19260 | 19220 | 78 |
| 362 | 20250115 | 143900 | 8226981790 | 19230 | 19240 | 19240 | 19230 | 78 |
| 363 | 20250115 | 143800 | 8225481750 | 19240 | 19220 | 19240 | 19220 | 236 |
| 364 | 20250115 | 143700 | 8220943770 | 19220 | 19240 | 19240 | 19220 | 502 |
| 365 | 20250115 | 143600 | 8211285730 | 19240 | 19250 | 19250 | 19240 | 135 |
| 366 | 20250115 | 143500 | 8208687520 | 19260 | 19260 | 19260 | 19260 | 30 |
| 367 | 20250115 | 143400 | 8208109720 | 19270 | 19270 | 19270 | 19250 | 57 |
| 368 | 20250115 | 143300 | 8207012350 | 19270 | 19250 | 19270 | 19240 | 256 |
| 369 | 20250115 | 143200 | 8202084610 | 19250 | 19250 | 19250 | 19250 | 539 |
| 370 | 20250115 | 143100 | 8191708860 | 19250 | 19290 | 19290 | 19250 | 281 |
| 371 | 20250115 | 143000 | 8186291180 | 19290 | 19290 | 19290 | 19280 | 742 |
| 372 | 20250115 | 142900 | 8171985350 | 19290 | 19310 | 19310 | 19290 | 177 |
| 373 | 20250115 | 142800 | 8168571000 | 19310 | 19290 | 19310 | 19280 | 281 |
| 374 | 20250115 | 142700 | 8163149800 | 19310 | 19320 | 19320 | 19310 | 56 |
| 375 | 20250115 | 142600 | 8162067900 | 19320 | 19290 | 19330 | 19290 | 16 |
| 376 | 20250115 | 142500 | 8161758790 | 19330 | 19330 | 19330 | 19290 | 55 |
| 377 | 20250115 | 142400 | 8160695680 | 19330 | 19320 | 19330 | 19290 | 130 |
| 378 | 20250115 | 142300 | 8158187580 | 19340 | 19340 | 19340 | 19330 | 194 |
| 379 | 20250115 | 142200 | 8154435820 | 19340 | 19330 | 19340 | 19300 | 269 |
| 380 | 20250115 | 142100 | 8149242010 | 19340 | 19280 | 19340 | 19280 | 442 |
| 381 | 20250115 | 142000 | 8140704930 | 19280 | 19260 | 19280 | 19260 | 723 |
| 382 | 20250115 | 141900 | 8126768720 | 19230 | 19210 | 19250 | 19180 | 964 |
| 383 | 20250115 | 141800 | 8108222320 | 19210 | 19210 | 19210 | 19210 | 3 |
| 384 | 20250115 | 141700 | 8108164690 | 19210 | 19220 | 19240 | 19180 | 587 |
| 385 | 20250115 | 141600 | 8096893010 | 19220 | 19220 | 19220 | 19220 | 70 |
| 386 | 20250115 | 141500 | 8095547610 | 19240 | 19240 | 19240 | 19220 | 142 |
| 387 | 20250115 | 141400 | 8092815650 | 19250 | 19240 | 19250 | 19240 | 73 |
| 388 | 20250115 | 141300 | 8091411120 | 19250 | 19250 | 19250 | 19240 | 82 |
| 389 | 20250115 | 141200 | 8089833310 | 19250 | 19240 | 19250 | 19240 | 228 |
| 390 | 20250115 | 141100 | 8085446560 | 19240 | 19230 | 19240 | 19230 | 141 |
| 391 | 20250115 | 141000 | 8082735120 | 19220 | 19220 | 19220 | 19210 | 114 |
| 392 | 20250115 | 140900 | 8080544090 | 19220 | 19220 | 19220 | 19220 | 1 |
| 393 | 20250115 | 140800 | 8080524870 | 19220 | 19190 | 19220 | 19180 | 22 |
| 394 | 20250115 | 140700 | 8080102690 | 19190 | 19190 | 19190 | 19190 | 31 |
| 395 | 20250115 | 140600 | 8079507800 | 19190 | 19190 | 19190 | 19190 | 410 |
| 396 | 20250115 | 140500 | 8071639900 | 19190 | 19190 | 19190 | 19180 | 689 |
| 397 | 20250115 | 140400 | 8058422530 | 19190 | 19180 | 19190 | 19180 | 89 |
| 398 | 20250115 | 140300 | 8056715500 | 19180 | 19240 | 19240 | 19180 | 74 |
| 399 | 20250115 | 140200 | 8055295780 | 19240 | 19190 | 19240 | 19170 | 601 |
| 400 | 20250115 | 140100 | 8043767490 | 19200 | 19230 | 19230 | 19200 | 1312 |
| 401 | 20250115 | 140000 | 8018560390 | 19270 | 19260 | 19270 | 19240 | 377 |
| 402 | 20250115 | 135900 | 8011303950 | 19260 | 19250 | 19260 | 19250 | 464 |
| 403 | 20250115 | 135800 | 8002370950 | 19250 | 19270 | 19270 | 19250 | 270 |
| 404 | 20250115 | 135700 | 7997172390 | 19270 | 19270 | 19270 | 19270 | 165 |
| 405 | 20250115 | 135600 | 7993992840 | 19270 | 19270 | 19270 | 19270 | 1 |
| 406 | 20250115 | 135500 | 7993973570 | 19250 | 19270 | 19270 | 19250 | 93 |
| 407 | 20250115 | 135400 | 7992183300 | 19270 | 19270 | 19270 | 19250 | 314 |
| 408 | 20250115 | 135300 | 7986132620 | 19270 | 19270 | 19270 | 19270 | 68 |
| 409 | 20250115 | 135200 | 7984822260 | 19270 | 19250 | 19270 | 19250 | 590 |
| 410 | 20250115 | 135100 | 7973464480 | 19240 | 19240 | 19250 | 19230 | 168 |
| 411 | 20250115 | 135000 | 7970232340 | 19230 | 19240 | 19240 | 19230 | 136 |
| 412 | 20250115 | 134900 | 7967616060 | 19240 | 19240 | 19240 | 19230 | 185 |
| 413 | 20250115 | 134800 | 7964057690 | 19240 | 19230 | 19240 | 19220 | 130 |
| 414 | 20250115 | 134700 | 7961557390 | 19220 | 19220 | 19220 | 19220 | 1 |
| 415 | 20250115 | 134600 | 7961538170 | 19220 | 19210 | 19220 | 19210 | 665 |
| 416 | 20250115 | 134500 | 7948757500 | 19210 | 19220 | 19220 | 19210 | 20 |
| 417 | 20250115 | 134400 | 7948373200 | 19220 | 19220 | 19220 | 19220 | 408 |
| 418 | 20250115 | 134300 | 7940531440 | 19230 | 19230 | 19230 | 19230 | 7 |
| 419 | 20250115 | 134200 | 7940396830 | 19250 | 19220 | 19250 | 19210 | 169 |
| 420 | 20250115 | 134100 | 7937148220 | 19220 | 19240 | 19240 | 19220 | 183 |
| 421 | 20250115 | 134000 | 7933627980 | 19240 | 19240 | 19240 | 19240 | 231 |
| 422 | 20250115 | 133900 | 7929183540 | 19240 | 19240 | 19240 | 19240 | 50 |
| 423 | 20250115 | 133800 | 7928221540 | 19250 | 19250 | 19260 | 19250 | 189 |
| 424 | 20250115 | 133700 | 7924582290 | 19260 | 19260 | 19270 | 19250 | 273 |
| 425 | 20250115 | 133600 | 7919322560 | 19260 | 19260 | 19270 | 19260 | 85 |
| 426 | 20250115 | 133500 | 7917685350 | 19260 | 19240 | 19260 | 19240 | 465 |
| 427 | 20250115 | 133400 | 7908729580 | 19230 | 19190 | 19230 | 19180 | 283 |
| 428 | 20250115 | 133300 | 7903293700 | 19210 | 19210 | 19220 | 19210 | 73 |
| 429 | 20250115 | 133200 | 7901891150 | 19210 | 19190 | 19210 | 19170 | 222 |
| 430 | 20250115 | 133100 | 7897632290 | 19180 | 19170 | 19230 | 19170 | 17 |
| 431 | 20250115 | 133000 | 7897305900 | 19230 | 19160 | 19230 | 19160 | 1214 |
| 432 | 20250115 | 132900 | 7873994200 | 19160 | 19160 | 19190 | 19150 | 222 |
| 433 | 20250115 | 132800 | 7869742080 | 19190 | 19150 | 19190 | 19150 | 15 |
| 434 | 20250115 | 132700 | 7869454650 | 19150 | 19140 | 19150 | 19140 | 35 |
| 435 | 20250115 | 132600 | 7868784720 | 19140 | 19150 | 19160 | 19140 | 367 |
| 436 | 20250115 | 132500 | 7861756300 | 19150 | 19170 | 19170 | 19150 | 580 |
| 437 | 20250115 | 132400 | 7850644530 | 19170 | 19170 | 19200 | 19160 | 151 |
| 438 | 20250115 | 132300 | 7847748640 | 19190 | 19200 | 19210 | 19170 | 1029 |
| 439 | 20250115 | 132200 | 7827992730 | 19200 | 19210 | 19210 | 19200 | 264 |
| 440 | 20250115 | 132100 | 7822923600 | 19210 | 19210 | 19210 | 19210 | 305 |
| 441 | 20250115 | 132000 | 7817064550 | 19210 | 19210 | 19210 | 19200 | 868 |
| 442 | 20250115 | 131900 | 7800390280 | 19200 | 19220 | 19220 | 19200 | 130 |
| 443 | 20250115 | 131800 | 7797893070 | 19220 | 19210 | 19220 | 19210 | 172 |
| 444 | 20250115 | 131700 | 7794588720 | 19210 | 19220 | 19220 | 19200 | 811 |
| 445 | 20250115 | 131600 | 7779008880 | 19210 | 19200 | 19210 | 19200 | 233 |
| 446 | 20250115 | 131500 | 7774534870 | 19200 | 19160 | 19230 | 19160 | 681 |
| 447 | 20250115 | 131400 | 7761445410 | 19150 | 19150 | 19220 | 19150 | 953 |
| 448 | 20250115 | 131300 | 7743162390 | 19150 | 19170 | 19190 | 19150 | 1212 |
| 449 | 20250115 | 131200 | 7719932730 | 19170 | 19230 | 19230 | 19170 | 2032 |
| 450 | 20250115 | 131100 | 7680916750 | 19230 | 19260 | 19260 | 19230 | 964 |
| 451 | 20250115 | 131000 | 7662370940 | 19250 | 19250 | 19260 | 19250 | 281 |
| 452 | 20250115 | 130900 | 7656961170 | 19260 | 19250 | 19260 | 19250 | 1207 |
| 453 | 20250115 | 130800 | 7633725220 | 19260 | 19270 | 19270 | 19260 | 736 |
| 454 | 20250115 | 130700 | 7619547970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 455 | 20250115 | 130600 | 7619547970 | 19270 | 19280 | 19280 | 19270 | 171 |
| 456 | 20250115 | 130500 | 7616252730 | 19280 | 19290 | 19290 | 19280 | 695 |
| 457 | 20250115 | 130400 | 7602852810 | 19290 | 19310 | 19310 | 19290 | 655 |
| 458 | 20250115 | 130300 | 7590214690 | 19300 | 19320 | 19320 | 19300 | 1394 |
| 459 | 20250115 | 130200 | 7563295860 | 19330 | 19330 | 19330 | 19330 | 212 |
| 460 | 20250115 | 130100 | 7559197900 | 19330 | 19330 | 19330 | 19330 | 0 |
| 461 | 20250115 | 130000 | 7559197900 | 19330 | 19340 | 19340 | 19330 | 448 |
| 462 | 20250115 | 125900 | 7550537070 | 19340 | 19340 | 19340 | 19340 | 20 |
| 463 | 20250115 | 125800 | 7550150270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 464 | 20250115 | 125700 | 7550150270 | 19340 | 19350 | 19390 | 19340 | 567 |
| 465 | 20250115 | 125600 | 7539176890 | 19350 | 19350 | 19350 | 19350 | 256 |
| 466 | 20250115 | 125500 | 7534223290 | 19350 | 19340 | 19350 | 19330 | 850 |
| 467 | 20250115 | 125400 | 7517780220 | 19350 | 19370 | 19370 | 19340 | 901 |
| 468 | 20250115 | 125300 | 7500346110 | 19370 | 19400 | 19400 | 19370 | 378 |
| 469 | 20250115 | 125200 | 7493021320 | 19380 | 19420 | 19420 | 19380 | 1022 |
| 470 | 20250115 | 125100 | 7473192160 | 19420 | 19430 | 19430 | 19420 | 474 |
| 471 | 20250115 | 125000 | 7463984960 | 19430 | 19450 | 19450 | 19430 | 662 |
| 472 | 20250115 | 124900 | 7451121010 | 19460 | 19440 | 19460 | 19440 | 125 |
| 473 | 20250115 | 124800 | 7448689670 | 19440 | 19440 | 19440 | 19440 | 56 |
| 474 | 20250115 | 124700 | 7447601030 | 19420 | 19420 | 19420 | 19420 | 0 |
| 475 | 20250115 | 124600 | 7447601030 | 19420 | 19430 | 19430 | 19420 | 61 |
| 476 | 20250115 | 124500 | 7446416250 | 19430 | 19450 | 19450 | 19430 | 161 |
| 477 | 20250115 | 124400 | 7443287980 | 19430 | 19450 | 19450 | 19430 | 100 |
| 478 | 20250115 | 124300 | 7441344050 | 19460 | 19440 | 19460 | 19440 | 11 |
| 479 | 20250115 | 124200 | 7441130110 | 19450 | 19400 | 19450 | 19400 | 166 |
| 480 | 20250115 | 124100 | 7437902900 | 19420 | 19390 | 19420 | 19390 | 663 |
| 481 | 20250115 | 124000 | 7425039830 | 19400 | 19390 | 19400 | 19390 | 62 |
| 482 | 20250115 | 123900 | 7423837040 | 19400 | 19400 | 19400 | 19400 | 43 |
| 483 | 20250115 | 123800 | 7423002840 | 19400 | 19400 | 19410 | 19400 | 241 |
| 484 | 20250115 | 123700 | 7418327410 | 19400 | 19400 | 19400 | 19400 | 19 |
| 485 | 20250115 | 123600 | 7417958810 | 19400 | 19400 | 19400 | 19400 | 0 |
| 486 | 20250115 | 123500 | 7417958810 | 19400 | 19400 | 19400 | 19400 | 6 |
| 487 | 20250115 | 123400 | 7417842410 | 19400 | 19400 | 19410 | 19400 | 202 |
| 488 | 20250115 | 123300 | 7413923600 | 19400 | 19400 | 19400 | 19400 | 2 |
| 489 | 20250115 | 123200 | 7413884800 | 19360 | 19380 | 19380 | 19350 | 163 |
| 490 | 20250115 | 123100 | 7410730400 | 19380 | 19390 | 19390 | 19380 | 12 |
| 491 | 20250115 | 123000 | 7410497730 | 19350 | 19360 | 19360 | 19350 | 38 |
| 492 | 20250115 | 122900 | 7409762060 | 19360 | 19350 | 19360 | 19350 | 49 |
| 493 | 20250115 | 122800 | 7408813500 | 19330 | 19340 | 19340 | 19330 | 121 |
| 494 | 20250115 | 122700 | 7406473470 | 19340 | 19330 | 19340 | 19330 | 51 |
| 495 | 20250115 | 122600 | 7405487620 | 19330 | 19330 | 19330 | 19320 | 918 |
| 496 | 20250115 | 122500 | 7387746650 | 19340 | 19340 | 19340 | 19330 | 178 |
| 497 | 20250115 | 122400 | 7384304660 | 19350 | 19350 | 19360 | 19340 | 768 |
| 498 | 20250115 | 122300 | 7369442990 | 19350 | 19360 | 19360 | 19350 | 35 |
| 499 | 20250115 | 122200 | 7368765430 | 19360 | 19380 | 19380 | 19350 | 1040 |
| 500 | 20250115 | 122100 | 7348632750 | 19360 | 19360 | 19370 | 19360 | 214 |
| 501 | 20250115 | 122000 | 7344488120 | 19360 | 19370 | 19370 | 19360 | 18 |
| 502 | 20250115 | 121900 | 7344139480 | 19370 | 19380 | 19420 | 19370 | 319 |
| 503 | 20250115 | 121800 | 7337960250 | 19370 | 19410 | 19410 | 19370 | 2493 |
| 504 | 20250115 | 121700 | 7289629230 | 19400 | 19430 | 19430 | 19400 | 1291 |
| 505 | 20250115 | 121600 | 7264564120 | 19430 | 19420 | 19430 | 19420 | 180 |
| 506 | 20250115 | 121500 | 7261068300 | 19420 | 19440 | 19440 | 19420 | 600 |
| 507 | 20250115 | 121400 | 7249414530 | 19430 | 19430 | 19430 | 19430 | 417 |
| 508 | 20250115 | 121300 | 7241312220 | 19430 | 19440 | 19440 | 19430 | 362 |
| 509 | 20250115 | 121200 | 7234277250 | 19430 | 19440 | 19450 | 19430 | 500 |
| 510 | 20250115 | 121100 | 7224559450 | 19440 | 19440 | 19450 | 19440 | 256 |
| 511 | 20250115 | 121000 | 7219582600 | 19450 | 19460 | 19460 | 19450 | 344 |
| 512 | 20250115 | 120900 | 7212889050 | 19460 | 19470 | 19470 | 19460 | 296 |
| 513 | 20250115 | 120800 | 7207128660 | 19470 | 19500 | 19500 | 19470 | 889 |
| 514 | 20250115 | 120700 | 7189811920 | 19480 | 19490 | 19490 | 19480 | 325 |
| 515 | 20250115 | 120600 | 7183477840 | 19500 | 19500 | 19500 | 19500 | 155 |
| 516 | 20250115 | 120500 | 7180455340 | 19510 | 19510 | 19510 | 19510 | 0 |
| 517 | 20250115 | 120400 | 7180455340 | 19510 | 19500 | 19510 | 19500 | 48 |
| 518 | 20250115 | 120300 | 7179519310 | 19500 | 19500 | 19500 | 19500 | 2 |
| 519 | 20250115 | 120200 | 7179480310 | 19500 | 19500 | 19500 | 19500 | 71 |
| 520 | 20250115 | 120100 | 7178095810 | 19500 | 19510 | 19510 | 19500 | 54 |
| 521 | 20250115 | 120000 | 7177042690 | 19510 | 19510 | 19510 | 19510 | 1 |
| 522 | 20250115 | 115900 | 7177023180 | 19520 | 19520 | 19520 | 19520 | 10 |
| 523 | 20250115 | 115800 | 7176827980 | 19510 | 19600 | 19600 | 19510 | 13 |
| 524 | 20250115 | 115700 | 7176574260 | 19600 | 19550 | 19610 | 19520 | 559 |
| 525 | 20250115 | 115600 | 7165656970 | 19610 | 19620 | 19630 | 19550 | 494 |
| 526 | 20250115 | 115500 | 7155968130 | 19630 | 19600 | 19630 | 19600 | 347 |
| 527 | 20250115 | 115400 | 7149162980 | 19600 | 19540 | 19600 | 19540 | 933 |
| 528 | 20250115 | 115300 | 7130913680 | 19540 | 19560 | 19560 | 19540 | 251 |
| 529 | 20250115 | 115200 | 7126007400 | 19560 | 19560 | 19560 | 19560 | 348 |
| 530 | 20250115 | 115100 | 7119200520 | 19560 | 19540 | 19560 | 19540 | 26 |
| 531 | 20250115 | 115000 | 7118692260 | 19540 | 19560 | 19560 | 19540 | 11 |
| 532 | 20250115 | 114900 | 7118477120 | 19560 | 19560 | 19560 | 19560 | 100 |
| 533 | 20250115 | 114800 | 7116521120 | 19560 | 19570 | 19570 | 19560 | 107 |
| 534 | 20250115 | 114700 | 7114427820 | 19560 | 19560 | 19570 | 19560 | 114 |
| 535 | 20250115 | 114600 | 7112197880 | 19560 | 19560 | 19560 | 19560 | 127 |
| 536 | 20250115 | 114500 | 7109713760 | 19550 | 19530 | 19550 | 19530 | 743 |
| 537 | 20250115 | 114400 | 7095192460 | 19530 | 19520 | 19530 | 19520 | 29 |
| 538 | 20250115 | 114300 | 7094626200 | 19500 | 19500 | 19500 | 19500 | 37 |
| 539 | 20250115 | 114200 | 7093904700 | 19500 | 19500 | 19500 | 19500 | 50 |
| 540 | 20250115 | 114100 | 7092929700 | 19500 | 19500 | 19500 | 19500 | 14 |
| 541 | 20250115 | 114000 | 7092656700 | 19500 | 19520 | 19520 | 19500 | 16 |
| 542 | 20250115 | 113900 | 7092344680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 543 | 20250115 | 113800 | 7092344680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 544 | 20250115 | 113700 | 7092344680 | 19530 | 19500 | 19530 | 19500 | 21 |
| 545 | 20250115 | 113600 | 7091934940 | 19490 | 19500 | 19500 | 19490 | 88 |
| 546 | 20250115 | 113500 | 7090219240 | 19500 | 19530 | 19530 | 19500 | 103 |
| 547 | 20250115 | 113400 | 7088210650 | 19530 | 19540 | 19540 | 19530 | 4 |
| 548 | 20250115 | 113300 | 7088132510 | 19550 | 19550 | 19550 | 19550 | 3 |
| 549 | 20250115 | 113200 | 7088073860 | 19530 | 19500 | 19530 | 19490 | 646 |
| 550 | 20250115 | 113100 | 7075474490 | 19490 | 19490 | 19500 | 19490 | 91 |
| 551 | 20250115 | 113000 | 7073700680 | 19500 | 19510 | 19510 | 19500 | 544 |
| 552 | 20250115 | 112900 | 7063091380 | 19530 | 19530 | 19540 | 19530 | 617 |
| 553 | 20250115 | 112800 | 7051040940 | 19540 | 19550 | 19550 | 19540 | 343 |
| 554 | 20250115 | 112700 | 7044338670 | 19540 | 19560 | 19560 | 19540 | 55 |
| 555 | 20250115 | 112600 | 7043263880 | 19570 | 19570 | 19570 | 19570 | 204 |
| 556 | 20250115 | 112500 | 7039271600 | 19620 | 19540 | 19620 | 19540 | 511 |
| 557 | 20250115 | 112400 | 7029269260 | 19520 | 19540 | 19540 | 19500 | 2840 |
| 558 | 20250115 | 112300 | 6973844390 | 19520 | 19520 | 19520 | 19520 | 0 |
| 559 | 20250115 | 112200 | 6973844390 | 19520 | 19540 | 19550 | 19520 | 1119 |
| 560 | 20250115 | 112100 | 6951985370 | 19530 | 19540 | 19540 | 19530 | 266 |
| 561 | 20250115 | 112000 | 6946788270 | 19550 | 19550 | 19550 | 19550 | 53 |
| 562 | 20250115 | 111900 | 6945752120 | 19550 | 19550 | 19550 | 19540 | 305 |
| 563 | 20250115 | 111800 | 6939791190 | 19550 | 19540 | 19550 | 19540 | 29 |
| 564 | 20250115 | 111700 | 6939224460 | 19540 | 19540 | 19550 | 19540 | 52 |
| 565 | 20250115 | 111600 | 6938208370 | 19540 | 19550 | 19550 | 19540 | 262 |
| 566 | 20250115 | 111500 | 6933086380 | 19550 | 19560 | 19560 | 19540 | 587 |
| 567 | 20250115 | 111400 | 6921612520 | 19560 | 19590 | 19590 | 19560 | 117 |
| 568 | 20250115 | 111300 | 6919323500 | 19600 | 19640 | 19640 | 19600 | 561 |
| 569 | 20250115 | 111200 | 6908315680 | 19650 | 19710 | 19710 | 19650 | 719 |
| 570 | 20250115 | 111100 | 6894186680 | 19710 | 19660 | 19710 | 19640 | 1085 |
| 571 | 20250115 | 111000 | 6872843390 | 19660 | 19700 | 19700 | 19640 | 922 |
| 572 | 20250115 | 110900 | 6854701060 | 19700 | 19670 | 19700 | 19620 | 1847 |
| 573 | 20250115 | 110800 | 6818371540 | 19680 | 19670 | 19680 | 19620 | 622 |
| 574 | 20250115 | 110700 | 6806136970 | 19660 | 19640 | 19660 | 19600 | 2335 |
| 575 | 20250115 | 110600 | 6760233490 | 19650 | 19640 | 19650 | 19640 | 541 |
| 576 | 20250115 | 110500 | 6749605240 | 19640 | 19600 | 19640 | 19560 | 1262 |
| 577 | 20250115 | 110400 | 6724861810 | 19600 | 19600 | 19610 | 19590 | 670 |
| 578 | 20250115 | 110300 | 6711729450 | 19590 | 19590 | 19600 | 19550 | 673 |
| 579 | 20250115 | 110200 | 6698543180 | 19600 | 19590 | 19610 | 19590 | 645 |
| 580 | 20250115 | 110100 | 6685903390 | 19590 | 19600 | 19600 | 19590 | 8 |
| 581 | 20250115 | 110000 | 6685746610 | 19600 | 19520 | 19610 | 19510 | 819 |
| 582 | 20250115 | 105900 | 6669697340 | 19510 | 19520 | 19520 | 19510 | 828 |
| 583 | 20250115 | 105800 | 6653540990 | 19530 | 19530 | 19530 | 19510 | 322 |
| 584 | 20250115 | 105700 | 6647255190 | 19530 | 19580 | 19590 | 19530 | 2550 |
| 585 | 20250115 | 105600 | 6597422800 | 19600 | 19580 | 19600 | 19550 | 903 |
| 586 | 20250115 | 105500 | 6579738010 | 19600 | 19610 | 19610 | 19600 | 16 |
| 587 | 20250115 | 105400 | 6579424360 | 19560 | 19610 | 19620 | 19550 | 590 |
| 588 | 20250115 | 105300 | 6567854680 | 19600 | 19570 | 19600 | 19540 | 993 |
| 589 | 20250115 | 105200 | 6548433600 | 19600 | 19580 | 19600 | 19540 | 1653 |
| 590 | 20250115 | 105100 | 6516084240 | 19580 | 19500 | 19590 | 19500 | 2166 |
| 591 | 20250115 | 105000 | 6473750710 | 19500 | 19500 | 19500 | 19500 | 2 |
| 592 | 20250115 | 104900 | 6473711710 | 19500 | 19480 | 19500 | 19480 | 443 |
| 593 | 20250115 | 104800 | 6465080460 | 19460 | 19480 | 19480 | 19460 | 285 |
| 594 | 20250115 | 104700 | 6459532500 | 19480 | 19490 | 19490 | 19480 | 398 |
| 595 | 20250115 | 104600 | 6451779350 | 19480 | 19500 | 19500 | 19480 | 62 |
| 596 | 20250115 | 104500 | 6450570620 | 19500 | 19500 | 19500 | 19500 | 89 |
| 597 | 20250115 | 104400 | 6448835120 | 19460 | 19470 | 19470 | 19450 | 622 |
| 598 | 20250115 | 104300 | 6436730500 | 19470 | 19500 | 19500 | 19450 | 1154 |
| 599 | 20250115 | 104200 | 6414261200 | 19500 | 19500 | 19540 | 19500 | 708 |
| 600 | 20250115 | 104100 | 6400454560 | 19480 | 19500 | 19500 | 19480 | 265 |
| 601 | 20250115 | 104000 | 6395288200 | 19540 | 19500 | 19550 | 19500 | 604 |
| 602 | 20250115 | 103900 | 6383484680 | 19500 | 19470 | 19530 | 19470 | 116 |
| 603 | 20250115 | 103800 | 6381225500 | 19470 | 19470 | 19530 | 19450 | 1905 |
| 604 | 20250115 | 103700 | 6344114250 | 19470 | 19450 | 19480 | 19450 | 966 |
| 605 | 20250115 | 103600 | 6325308210 | 19450 | 19450 | 19460 | 19450 | 241 |
| 606 | 20250115 | 103500 | 6320620730 | 19450 | 19480 | 19490 | 19450 | 779 |
| 607 | 20250115 | 103400 | 6305456870 | 19490 | 19490 | 19510 | 19490 | 560 |
| 608 | 20250115 | 103300 | 6294536610 | 19500 | 19480 | 19500 | 19450 | 689 |
| 609 | 20250115 | 103200 | 6281121020 | 19480 | 19480 | 19490 | 19440 | 331 |
| 610 | 20250115 | 103100 | 6274673430 | 19480 | 19480 | 19480 | 19480 | 541 |
| 611 | 20250115 | 103000 | 6264134750 | 19480 | 19430 | 19480 | 19430 | 174 |
| 612 | 20250115 | 102900 | 6260746080 | 19470 | 19480 | 19480 | 19430 | 231 |
| 613 | 20250115 | 102800 | 6256255700 | 19480 | 19450 | 19480 | 19430 | 512 |
| 614 | 20250115 | 102700 | 6246287220 | 19440 | 19480 | 19480 | 19440 | 232 |
| 615 | 20250115 | 102600 | 6241769430 | 19490 | 19490 | 19490 | 19490 | 251 |
| 616 | 20250115 | 102500 | 6236877440 | 19420 | 19490 | 19490 | 19420 | 588 |
| 617 | 20250115 | 102400 | 6225450510 | 19500 | 19490 | 19530 | 19480 | 612 |
| 618 | 20250115 | 102300 | 6213522520 | 19480 | 19420 | 19480 | 19410 | 328 |
| 619 | 20250115 | 102200 | 6207137560 | 19410 | 19430 | 19450 | 19410 | 601 |
| 620 | 20250115 | 102100 | 6195452900 | 19430 | 19410 | 19450 | 19400 | 688 |
| 621 | 20250115 | 102000 | 6182095900 | 19410 | 19420 | 19420 | 19410 | 264 |
| 622 | 20250115 | 101900 | 6176970390 | 19430 | 19430 | 19440 | 19430 | 228 |
| 623 | 20250115 | 101800 | 6172540310 | 19430 | 19460 | 19460 | 19430 | 203 |
| 624 | 20250115 | 101700 | 6168595980 | 19460 | 19420 | 19460 | 19420 | 2328 |
| 625 | 20250115 | 101600 | 6123359860 | 19420 | 19380 | 19430 | 19370 | 570 |
| 626 | 20250115 | 101500 | 6112309250 | 19380 | 19380 | 19440 | 19380 | 1000 |
| 627 | 20250115 | 101400 | 6092918430 | 19380 | 19370 | 19380 | 19370 | 509 |
| 628 | 20250115 | 101300 | 6083058350 | 19370 | 19450 | 19460 | 19370 | 5359 |
| 629 | 20250115 | 101200 | 5979035990 | 19460 | 19450 | 19470 | 19450 | 29 |
| 630 | 20250115 | 101100 | 5978471600 | 19470 | 19450 | 19470 | 19450 | 754 |
| 631 | 20250115 | 101000 | 5963801600 | 19450 | 19500 | 19510 | 19450 | 2829 |
| 632 | 20250115 | 100900 | 5908701870 | 19500 | 19520 | 19560 | 19500 | 1032 |
| 633 | 20250115 | 100800 | 5888570750 | 19520 | 19530 | 19570 | 19510 | 1070 |
| 634 | 20250115 | 100700 | 5867681260 | 19570 | 19550 | 19570 | 19510 | 251 |
| 635 | 20250115 | 100600 | 5862781020 | 19550 | 19620 | 19620 | 19540 | 1304 |
| 636 | 20250115 | 100500 | 5837275610 | 19610 | 19570 | 19680 | 19570 | 1055 |
| 637 | 20250115 | 100400 | 5816559000 | 19560 | 19520 | 19560 | 19500 | 600 |
| 638 | 20250115 | 100300 | 5804833110 | 19520 | 19530 | 19530 | 19500 | 4303 |
| 639 | 20250115 | 100200 | 5720876870 | 19520 | 19540 | 19560 | 19520 | 1507 |
| 640 | 20250115 | 100100 | 5691430320 | 19540 | 19580 | 19590 | 19540 | 1363 |
| 641 | 20250115 | 100000 | 5664770610 | 19590 | 19630 | 19630 | 19570 | 4480 |
| 642 | 20250115 | 095900 | 5576996920 | 19630 | 19660 | 19660 | 19620 | 1935 |
| 643 | 20250115 | 095800 | 5539000070 | 19650 | 19760 | 19780 | 19620 | 3623 |
| 644 | 20250115 | 095700 | 5467682070 | 19760 | 19820 | 19830 | 19730 | 7439 |
| 645 | 20250115 | 095600 | 5320623180 | 19770 | 19780 | 19890 | 19770 | 11514 |
| 646 | 20250115 | 095500 | 5092375440 | 19780 | 19780 | 19790 | 19750 | 1771 |
| 647 | 20250115 | 095400 | 5057355760 | 19780 | 19720 | 19790 | 19720 | 4424 |
| 648 | 20250115 | 095300 | 4969946980 | 19730 | 19720 | 19740 | 19700 | 1554 |
| 649 | 20250115 | 095200 | 4939303670 | 19730 | 19750 | 19750 | 19700 | 2323 |
| 650 | 20250115 | 095100 | 4893470710 | 19750 | 19720 | 19760 | 19710 | 2637 |
| 651 | 20250115 | 095000 | 4841452000 | 19720 | 19720 | 19720 | 19670 | 2172 |
| 652 | 20250115 | 094900 | 4798649370 | 19710 | 19700 | 19740 | 19660 | 1253 |
| 653 | 20250115 | 094800 | 4773953740 | 19720 | 19740 | 19750 | 19700 | 10766 |
| 654 | 20250115 | 094700 | 4561592100 | 19740 | 19670 | 19740 | 19610 | 4860 |
| 655 | 20250115 | 094600 | 4465925330 | 19680 | 19560 | 19730 | 19550 | 6246 |
| 656 | 20250115 | 094500 | 4343127660 | 19560 | 19580 | 19600 | 19490 | 2715 |
| 657 | 20250115 | 094400 | 4290063530 | 19600 | 19660 | 19660 | 19580 | 1022 |
| 658 | 20250115 | 094300 | 4269999060 | 19560 | 19610 | 19660 | 19510 | 2167 |
| 659 | 20250115 | 094200 | 4227536850 | 19610 | 19420 | 19620 | 19420 | 6238 |
| 660 | 20250115 | 094100 | 4105555820 | 19420 | 19450 | 19470 | 19320 | 658 |
| 661 | 20250115 | 094000 | 4092760080 | 19450 | 19280 | 19450 | 19270 | 2097 |
| 662 | 20250115 | 093900 | 4052164850 | 19260 | 19260 | 19310 | 19250 | 1388 |
| 663 | 20250115 | 093800 | 4025427550 | 19260 | 19300 | 19330 | 19260 | 1070 |
| 664 | 20250115 | 093700 | 4004803930 | 19330 | 19330 | 19370 | 19280 | 2684 |
| 665 | 20250115 | 093600 | 3952999130 | 19360 | 19360 | 19400 | 19360 | 1623 |
| 666 | 20250115 | 093500 | 3921566250 | 19360 | 19280 | 19360 | 19280 | 972 |
| 667 | 20250115 | 093400 | 3902778970 | 19280 | 19280 | 19290 | 19260 | 1133 |
| 668 | 20250115 | 093300 | 3880943530 | 19270 | 19310 | 19360 | 19270 | 2422 |
| 669 | 20250115 | 093200 | 3834229810 | 19350 | 19370 | 19370 | 19260 | 3757 |
| 670 | 20250115 | 093100 | 3761710160 | 19350 | 19480 | 19500 | 19350 | 10968 |
| 671 | 20250115 | 093000 | 3548738880 | 19460 | 19440 | 19460 | 19440 | 1134 |
| 672 | 20250115 | 092900 | 3526681610 | 19440 | 19430 | 19450 | 19430 | 1859 |
| 673 | 20250115 | 092800 | 3490553630 | 19430 | 19530 | 19560 | 19420 | 6566 |
| 674 | 20250115 | 092700 | 3362733370 | 19530 | 19550 | 19590 | 19520 | 1009 |
| 675 | 20250115 | 092600 | 3343008980 | 19550 | 19600 | 19600 | 19500 | 4457 |
| 676 | 20250115 | 092500 | 3255992020 | 19590 | 19710 | 19720 | 19550 | 4124 |
| 677 | 20250115 | 092400 | 3174974430 | 19720 | 19740 | 19830 | 19720 | 10938 |
| 678 | 20250115 | 092300 | 2958713310 | 19750 | 19560 | 19760 | 19520 | 15505 |
| 679 | 20250115 | 092200 | 2653176350 | 19570 | 19640 | 19650 | 19510 | 8896 |
| 680 | 20250115 | 092100 | 2478892240 | 19650 | 19570 | 19680 | 19570 | 4953 |
| 681 | 20250115 | 092000 | 2381683940 | 19570 | 19610 | 19630 | 19550 | 8276 |
| 682 | 20250115 | 091900 | 2219633910 | 19610 | 19670 | 19720 | 19570 | 12953 |
| 683 | 20250115 | 091800 | 1965011980 | 19700 | 19400 | 19750 | 19300 | 27831 |
| 684 | 20250115 | 091700 | 1417872560 | 19300 | 19490 | 19550 | 19280 | 9097 |
| 685 | 20250115 | 091600 | 1241053150 | 19470 | 19380 | 19480 | 19310 | 12956 |
| 686 | 20250115 | 091500 | 989855350 | 19350 | 19240 | 19410 | 19230 | 12103 |
| 687 | 20250115 | 091400 | 755601480 | 19200 | 19060 | 19240 | 19060 | 5248 |
| 688 | 20250115 | 091300 | 655186210 | 19050 | 19080 | 19080 | 19020 | 477 |
| 689 | 20250115 | 091200 | 646093890 | 19080 | 19070 | 19080 | 19000 | 3298 |
| 690 | 20250115 | 091100 | 583291970 | 19070 | 18980 | 19070 | 18970 | 1311 |
| 691 | 20250115 | 091000 | 558375870 | 18980 | 19040 | 19040 | 18980 | 2372 |
| 692 | 20250115 | 090900 | 513269910 | 19040 | 19140 | 19190 | 19010 | 7286 |
| 693 | 20250115 | 090800 | 374196460 | 19120 | 18970 | 19190 | 18970 | 7167 |
| 694 | 20250115 | 090700 | 237485290 | 19030 | 18870 | 19030 | 18870 | 3876 |
| 695 | 20250115 | 090600 | 163947160 | 18840 | 18780 | 18840 | 18780 | 1580 |
| 696 | 20250115 | 090500 | 134205640 | 18780 | 18730 | 18800 | 18710 | 1822 |
| 697 | 20250115 | 090400 | 100027200 | 18730 | 18660 | 18740 | 18640 | 1973 |
| 698 | 20250115 | 090300 | 63110790 | 18640 | 18620 | 18660 | 18620 | 381 |
| 699 | 20250115 | 090200 | 56007370 | 18680 | 18640 | 18690 | 18640 | 807 |
| 700 | 20250115 | 090100 | 40926590 | 18710 | 18550 | 18710 | 18550 | 440 |
| 701 | 20250115 | 090000 | 32730410 | 18560 | 18600 | 18640 | 18560 | 1760 |