36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 3 | 20230728 | 201600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230728 | 201500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230728 | 201400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230728 | 201300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230728 | 201200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230728 | 201100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230728 | 201000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230728 | 200900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230728 | 200800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230728 | 200700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230728 | 200600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230728 | 200500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230728 | 200400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230728 | 200300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230728 | 200200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230728 | 200100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230728 | 200000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230728 | 195900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230728 | 195800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230728 | 195700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230728 | 195600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230728 | 195500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230728 | 195400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230728 | 195300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230728 | 195200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230728 | 195100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230728 | 195000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230728 | 194900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230728 | 194800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230728 | 194700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 33 | 20230728 | 194600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230728 | 194500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230728 | 194400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230728 | 194300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230728 | 194200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230728 | 194100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230728 | 194000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230728 | 193900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230728 | 193800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230728 | 193700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230728 | 193600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230728 | 193500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230728 | 193400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230728 | 193300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230728 | 193200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230728 | 193100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230728 | 193000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230728 | 192900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230728 | 192800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230728 | 192700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230728 | 192600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230728 | 192500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230728 | 192400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230728 | 192300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230728 | 192200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230728 | 192100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230728 | 192000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230728 | 191900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230728 | 191800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230728 | 191700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 63 | 20230728 | 191600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230728 | 191500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230728 | 191400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230728 | 191300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230728 | 191200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230728 | 191100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230728 | 191000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230728 | 190900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230728 | 190800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230728 | 190700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230728 | 190600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230728 | 190500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230728 | 190400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230728 | 190300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230728 | 190200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230728 | 190100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230728 | 190000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230728 | 185900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230728 | 185800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230728 | 185700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230728 | 185600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230728 | 185500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230728 | 185400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230728 | 185300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230728 | 185200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230728 | 185100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230728 | 185000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230728 | 184900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230728 | 184800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230728 | 184700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 93 | 20230728 | 184600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230728 | 184500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230728 | 184400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230728 | 184300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230728 | 184200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230728 | 184100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230728 | 184000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230728 | 183900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230728 | 183800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230728 | 183700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230728 | 183600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230728 | 183500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230728 | 183400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230728 | 183300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230728 | 183200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230728 | 183100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230728 | 183000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230728 | 182900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230728 | 182800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230728 | 182700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230728 | 182600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230728 | 182500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230728 | 182400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230728 | 182300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230728 | 182200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230728 | 182100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230728 | 182000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230728 | 181900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230728 | 181800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230728 | 181700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 123 | 20230728 | 181600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230728 | 181500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230728 | 181400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230728 | 181300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230728 | 181200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230728 | 181100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230728 | 181000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230728 | 180900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230728 | 180800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230728 | 180700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230728 | 180600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230728 | 180500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230728 | 180400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230728 | 180300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230728 | 180200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230728 | 180100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230728 | 180000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230728 | 175900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230728 | 175800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230728 | 175700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230728 | 175600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230728 | 175500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230728 | 175400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230728 | 175300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230728 | 175200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230728 | 175100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230728 | 175000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230728 | 174900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230728 | 174800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230728 | 174700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 153 | 20230728 | 174600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230728 | 174500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230728 | 174400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230728 | 174300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230728 | 174200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230728 | 174100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230728 | 174000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230728 | 173900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230728 | 173800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230728 | 173700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230728 | 173600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230728 | 173500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230728 | 173400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230728 | 173300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230728 | 173200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230728 | 173100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230728 | 173000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230728 | 172900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230728 | 172800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230728 | 172700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230728 | 172600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230728 | 172500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230728 | 172400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230728 | 172300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230728 | 172200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230728 | 172100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230728 | 172000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230728 | 171900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230728 | 171800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230728 | 171700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 183 | 20230728 | 171600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230728 | 171500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230728 | 171400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230728 | 171300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230728 | 171200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230728 | 171100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230728 | 171000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230728 | 170900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230728 | 170800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230728 | 170700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230728 | 170600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230728 | 170500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230728 | 170400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230728 | 170300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230728 | 170200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230728 | 170100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230728 | 170000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230728 | 165900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230728 | 165800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230728 | 165700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230728 | 165600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230728 | 165500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230728 | 165400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230728 | 165300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230728 | 165200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230728 | 165100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230728 | 165000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230728 | 164900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230728 | 164800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230728 | 164700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 213 | 20230728 | 164600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230728 | 164500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230728 | 164400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230728 | 164300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230728 | 164200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230728 | 164100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230728 | 164000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230728 | 163900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230728 | 163800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230728 | 163700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230728 | 163600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230728 | 163500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230728 | 163400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230728 | 163300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230728 | 163200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230728 | 163100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230728 | 163000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230728 | 162900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230728 | 162800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230728 | 162700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230728 | 162600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230728 | 162500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230728 | 162400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230728 | 162300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230728 | 162200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230728 | 162100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230728 | 162000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230728 | 161900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230728 | 161800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230728 | 161700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 243 | 20230728 | 161600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230728 | 161500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230728 | 161400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230728 | 161300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230728 | 161200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230728 | 161100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230728 | 161000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230728 | 160900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230728 | 160800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230728 | 160700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230728 | 160600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230728 | 160500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230728 | 160400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230728 | 160300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230728 | 160200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230728 | 160100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230728 | 160000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230728 | 155900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230728 | 155800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230728 | 155700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230728 | 155600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230728 | 155500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230728 | 155400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230728 | 155300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230728 | 155200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230728 | 155100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230728 | 155000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230728 | 154900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230728 | 154800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230728 | 154700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 273 | 20230728 | 154600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230728 | 154500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230728 | 154400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230728 | 154300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230728 | 154200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230728 | 154100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230728 | 154000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230728 | 153900 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230728 | 153800 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230728 | 153700 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230728 | 153600 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230728 | 153500 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230728 | 153400 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230728 | 153300 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230728 | 153200 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230728 | 153100 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230728 | 153000 | 10313128890 | 20750 | 20750 | 20750 | 20750 | 5551 |
| 290 | 20230728 | 152900 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230728 | 152800 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230728 | 152700 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230728 | 152600 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230728 | 152500 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230728 | 152400 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230728 | 152300 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230728 | 152200 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230728 | 152100 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230728 | 152000 | 10197945640 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230728 | 151900 | 10197945640 | 20750 | 20700 | 20750 | 20700 | 464 |
| 301 | 20230728 | 151800 | 10188327890 | 20700 | 20700 | 20750 | 20700 | 344 |
| 302 | 20230728 | 151700 | 10181193940 | 20700 | 20750 | 20750 | 20650 | 1597 |
| 303 | 20230728 | 151600 | 10148134540 | 20750 | 20750 | 20800 | 20750 | 1502 |
| 304 | 20230728 | 151500 | 10116950040 | 20750 | 20800 | 20800 | 20700 | 7715 |
| 305 | 20230728 | 151400 | 9957118290 | 20750 | 20750 | 20800 | 20750 | 192 |
| 306 | 20230728 | 151300 | 9953126190 | 20800 | 20800 | 20850 | 20750 | 1965 |
| 307 | 20230728 | 151200 | 9912253140 | 20800 | 20750 | 20800 | 20750 | 8482 |
| 308 | 20230728 | 151100 | 9736062040 | 20700 | 20750 | 20750 | 20700 | 176 |
| 309 | 20230728 | 151000 | 9732415690 | 20700 | 20700 | 20750 | 20700 | 139 |
| 310 | 20230728 | 150900 | 9729536240 | 20750 | 20700 | 20750 | 20700 | 290 |
| 311 | 20230728 | 150800 | 9723527690 | 20700 | 20650 | 20750 | 20650 | 4429 |
| 312 | 20230728 | 150700 | 9631851440 | 20650 | 20650 | 20650 | 20650 | 460 |
| 313 | 20230728 | 150600 | 9622352440 | 20650 | 20700 | 20750 | 20650 | 715 |
| 314 | 20230728 | 150500 | 9607558490 | 20700 | 20700 | 20750 | 20700 | 1766 |
| 315 | 20230728 | 150400 | 9571002190 | 20700 | 20700 | 20700 | 20700 | 1080 |
| 316 | 20230728 | 150300 | 9548646190 | 20700 | 20700 | 20750 | 20700 | 560 |
| 317 | 20230728 | 150200 | 9537052540 | 20700 | 20700 | 20700 | 20700 | 356 |
| 318 | 20230728 | 150100 | 9529683340 | 20700 | 20750 | 20750 | 20700 | 649 |
| 319 | 20230728 | 150000 | 9516232440 | 20700 | 20750 | 20750 | 20650 | 1576 |
| 320 | 20230728 | 145900 | 9483593290 | 20750 | 20750 | 20750 | 20700 | 228 |
| 321 | 20230728 | 145800 | 9478867090 | 20700 | 20750 | 20750 | 20700 | 794 |
| 322 | 20230728 | 145700 | 9462395890 | 20750 | 20750 | 20750 | 20700 | 231 |
| 323 | 20230728 | 145600 | 9457610690 | 20700 | 20750 | 20750 | 20700 | 459 |
| 324 | 20230728 | 145500 | 9448089890 | 20750 | 20700 | 20750 | 20700 | 200 |
| 325 | 20230728 | 145400 | 9443940490 | 20750 | 20700 | 20750 | 20700 | 621 |
| 326 | 20230728 | 145300 | 9431065790 | 20750 | 20750 | 20750 | 20700 | 309 |
| 327 | 20230728 | 145200 | 9424659090 | 20750 | 20700 | 20750 | 20700 | 467 |
| 328 | 20230728 | 145100 | 9414982090 | 20700 | 20700 | 20750 | 20650 | 894 |
| 329 | 20230728 | 145000 | 9396475540 | 20750 | 20700 | 20750 | 20650 | 632 |
| 330 | 20230728 | 144900 | 9383385140 | 20700 | 20700 | 20700 | 20700 | 213 |
| 331 | 20230728 | 144800 | 9378976040 | 20700 | 20750 | 20750 | 20700 | 1035 |
| 332 | 20230728 | 144700 | 9357531540 | 20750 | 20750 | 20750 | 20700 | 269 |
| 333 | 20230728 | 144600 | 9351953490 | 20750 | 20700 | 20750 | 20650 | 469 |
| 334 | 20230728 | 144500 | 9342240640 | 20700 | 20650 | 20700 | 20650 | 595 |
| 335 | 20230728 | 144400 | 9329932540 | 20700 | 20700 | 20750 | 20650 | 472 |
| 336 | 20230728 | 144300 | 9320164790 | 20700 | 20700 | 20750 | 20700 | 342 |
| 337 | 20230728 | 144200 | 9313077840 | 20700 | 20650 | 20750 | 20650 | 926 |
| 338 | 20230728 | 144100 | 9293910090 | 20750 | 20750 | 20750 | 20650 | 607 |
| 339 | 20230728 | 144000 | 9281347540 | 20700 | 20700 | 20700 | 20650 | 1174 |
| 340 | 20230728 | 143900 | 9257058340 | 20700 | 20700 | 20750 | 20650 | 1984 |
| 341 | 20230728 | 143800 | 9216043290 | 20700 | 20750 | 20800 | 20700 | 685 |
| 342 | 20230728 | 143700 | 9201820040 | 20750 | 20750 | 20800 | 20750 | 449 |
| 343 | 20230728 | 143600 | 9192495340 | 20750 | 20750 | 20800 | 20750 | 1240 |
| 344 | 20230728 | 143500 | 9166744490 | 20750 | 20750 | 20800 | 20750 | 998 |
| 345 | 20230728 | 143400 | 9146026390 | 20750 | 20750 | 20800 | 20750 | 590 |
| 346 | 20230728 | 143300 | 9133765290 | 20750 | 20800 | 20800 | 20750 | 736 |
| 347 | 20230728 | 143200 | 9118489040 | 20800 | 20800 | 20800 | 20750 | 1504 |
| 348 | 20230728 | 143100 | 9087254290 | 20800 | 20750 | 20800 | 20750 | 241 |
| 349 | 20230728 | 143000 | 9082244490 | 20800 | 20800 | 20800 | 20750 | 703 |
| 350 | 20230728 | 142900 | 9067637290 | 20800 | 20800 | 20800 | 20750 | 364 |
| 351 | 20230728 | 142800 | 9060066690 | 20800 | 20750 | 20800 | 20750 | 928 |
| 352 | 20230728 | 142700 | 9040776040 | 20750 | 20800 | 20800 | 20750 | 1467 |
| 353 | 20230728 | 142600 | 9010330940 | 20800 | 20750 | 20800 | 20750 | 608 |
| 354 | 20230728 | 142500 | 8997699940 | 20750 | 20700 | 20800 | 20700 | 1064 |
| 355 | 20230728 | 142400 | 8975619090 | 20750 | 20750 | 20800 | 20650 | 4615 |
| 356 | 20230728 | 142300 | 8879942140 | 20800 | 20700 | 20800 | 20700 | 2535 |
| 357 | 20230728 | 142200 | 8827340590 | 20700 | 20700 | 20750 | 20700 | 705 |
| 358 | 20230728 | 142100 | 8812726490 | 20700 | 20750 | 20750 | 20700 | 461 |
| 359 | 20230728 | 142000 | 8803170790 | 20750 | 20750 | 20750 | 20700 | 488 |
| 360 | 20230728 | 141900 | 8793044840 | 20750 | 20750 | 20750 | 20700 | 1111 |
| 361 | 20230728 | 141800 | 8770043240 | 20750 | 20750 | 20750 | 20650 | 1222 |
| 362 | 20230728 | 141700 | 8744724390 | 20750 | 20750 | 20750 | 20650 | 385 |
| 363 | 20230728 | 141600 | 8736749840 | 20750 | 20700 | 20750 | 20650 | 1694 |
| 364 | 20230728 | 141500 | 8701667740 | 20700 | 20700 | 20750 | 20650 | 2499 |
| 365 | 20230728 | 141400 | 8649940440 | 20750 | 20750 | 20750 | 20700 | 729 |
| 366 | 20230728 | 141300 | 8634816090 | 20750 | 20750 | 20750 | 20750 | 183 |
| 367 | 20230728 | 141200 | 8631018840 | 20700 | 20700 | 20750 | 20700 | 737 |
| 368 | 20230728 | 141100 | 8615742440 | 20700 | 20750 | 20750 | 20700 | 417 |
| 369 | 20230728 | 141000 | 8607102890 | 20750 | 20700 | 20750 | 20700 | 811 |
| 370 | 20230728 | 140900 | 8590290140 | 20750 | 20750 | 20750 | 20700 | 349 |
| 371 | 20230728 | 140800 | 8583052940 | 20750 | 20750 | 20750 | 20700 | 372 |
| 372 | 20230728 | 140700 | 8575334440 | 20750 | 20750 | 20750 | 20700 | 169 |
| 373 | 20230728 | 140600 | 8571830140 | 20750 | 20750 | 20750 | 20700 | 510 |
| 374 | 20230728 | 140500 | 8561252690 | 20750 | 20700 | 20800 | 20700 | 693 |
| 375 | 20230728 | 140400 | 8546872740 | 20750 | 20750 | 20750 | 20750 | 509 |
| 376 | 20230728 | 140300 | 8536310990 | 20750 | 20750 | 20750 | 20700 | 355 |
| 377 | 20230728 | 140200 | 8528952390 | 20750 | 20800 | 20800 | 20700 | 718 |
| 378 | 20230728 | 140100 | 8514046490 | 20800 | 20750 | 20800 | 20700 | 371 |
| 379 | 20230728 | 140000 | 8506340740 | 20750 | 20750 | 20800 | 20700 | 1633 |
| 380 | 20230728 | 135900 | 8472406940 | 20800 | 20750 | 20800 | 20700 | 360 |
| 381 | 20230728 | 135800 | 8464936140 | 20800 | 20700 | 20800 | 20700 | 2906 |
| 382 | 20230728 | 135700 | 8404627540 | 20750 | 20750 | 20750 | 20700 | 303 |
| 383 | 20230728 | 135600 | 8398346590 | 20750 | 20700 | 20750 | 20650 | 460 |
| 384 | 20230728 | 135500 | 8388812540 | 20700 | 20650 | 20700 | 20650 | 4784 |
| 385 | 20230728 | 135400 | 8289795690 | 20650 | 20700 | 20700 | 20600 | 1270 |
| 386 | 20230728 | 135300 | 8263570790 | 20650 | 20650 | 20700 | 20650 | 389 |
| 387 | 20230728 | 135200 | 8255534640 | 20700 | 20650 | 20700 | 20650 | 1201 |
| 388 | 20230728 | 135100 | 8230731890 | 20650 | 20600 | 20700 | 20550 | 376 |
| 389 | 20230728 | 135000 | 8222978190 | 20700 | 20750 | 20750 | 20550 | 14845 |
| 390 | 20230728 | 134900 | 7916194090 | 20750 | 20800 | 20800 | 20700 | 786 |
| 391 | 20230728 | 134800 | 7899881040 | 20800 | 20750 | 20800 | 20750 | 1375 |
| 392 | 20230728 | 134700 | 7871335940 | 20800 | 20800 | 20800 | 20750 | 758 |
| 393 | 20230728 | 134600 | 7855580390 | 20800 | 20750 | 20800 | 20750 | 230 |
| 394 | 20230728 | 134500 | 7850798140 | 20800 | 20800 | 20850 | 20750 | 2091 |
| 395 | 20230728 | 134400 | 7807284640 | 20800 | 20800 | 20850 | 20750 | 1910 |
| 396 | 20230728 | 134300 | 7767558090 | 20800 | 20750 | 20800 | 20700 | 1645 |
| 397 | 20230728 | 134200 | 7733380090 | 20750 | 20700 | 20800 | 20700 | 1924 |
| 398 | 20230728 | 134100 | 7693459590 | 20700 | 20750 | 20750 | 20700 | 648 |
| 399 | 20230728 | 134000 | 7680019640 | 20750 | 20700 | 20750 | 20700 | 338 |
| 400 | 20230728 | 133900 | 7673013590 | 20750 | 20650 | 20750 | 20650 | 1405 |
| 401 | 20230728 | 133800 | 7643925340 | 20700 | 20650 | 20700 | 20650 | 954 |
| 402 | 20230728 | 133700 | 7624208790 | 20600 | 20650 | 20650 | 20600 | 1733 |
| 403 | 20230728 | 133600 | 7588488040 | 20650 | 20750 | 20750 | 20650 | 4421 |
| 404 | 20230728 | 133500 | 7496923090 | 20700 | 20850 | 20850 | 20700 | 6144 |
| 405 | 20230728 | 133400 | 7369432290 | 20800 | 20750 | 20850 | 20750 | 3420 |
| 406 | 20230728 | 133300 | 7298272940 | 20750 | 20750 | 20800 | 20700 | 16582 |
| 407 | 20230728 | 133200 | 6954553090 | 20750 | 20600 | 20750 | 20600 | 6522 |
| 408 | 20230728 | 133100 | 6819626840 | 20650 | 20650 | 20650 | 20600 | 1160 |
| 409 | 20230728 | 133000 | 6795708990 | 20650 | 20600 | 20650 | 20550 | 5693 |
| 410 | 20230728 | 132900 | 6678290490 | 20600 | 20600 | 20600 | 20550 | 615 |
| 411 | 20230728 | 132800 | 6665622740 | 20600 | 20650 | 20650 | 20550 | 1973 |
| 412 | 20230728 | 132700 | 6625005340 | 20650 | 20500 | 20650 | 20500 | 7081 |
| 413 | 20230728 | 132600 | 6479262640 | 20550 | 20550 | 20550 | 20500 | 264 |
| 414 | 20230728 | 132500 | 6473838790 | 20550 | 20550 | 20550 | 20500 | 494 |
| 415 | 20230728 | 132400 | 6463687640 | 20500 | 20550 | 20550 | 20500 | 244 |
| 416 | 20230728 | 132300 | 6458683290 | 20550 | 20550 | 20550 | 20500 | 516 |
| 417 | 20230728 | 132200 | 6448081890 | 20550 | 20550 | 20550 | 20500 | 1770 |
| 418 | 20230728 | 132100 | 6411773940 | 20500 | 20500 | 20550 | 20450 | 1101 |
| 419 | 20230728 | 132000 | 6389199340 | 20500 | 20500 | 20500 | 20450 | 809 |
| 420 | 20230728 | 131900 | 6372621590 | 20500 | 20500 | 20500 | 20450 | 803 |
| 421 | 20230728 | 131800 | 6356161540 | 20500 | 20500 | 20550 | 20450 | 3698 |
| 422 | 20230728 | 131700 | 6280347290 | 20500 | 20500 | 20500 | 20450 | 2497 |
| 423 | 20230728 | 131600 | 6229161190 | 20500 | 20500 | 20500 | 20450 | 919 |
| 424 | 20230728 | 131500 | 6210323440 | 20450 | 20400 | 20550 | 20400 | 16945 |
| 425 | 20230728 | 131400 | 5863231940 | 20350 | 20400 | 20450 | 20350 | 5440 |
| 426 | 20230728 | 131300 | 5752223640 | 20400 | 20350 | 20400 | 20300 | 3796 |
| 427 | 20230728 | 131200 | 5674928440 | 20350 | 20300 | 20350 | 20300 | 246 |
| 428 | 20230728 | 131100 | 5669934090 | 20300 | 20350 | 20350 | 20300 | 261 |
| 429 | 20230728 | 131000 | 5664635740 | 20300 | 20350 | 20350 | 20300 | 66 |
| 430 | 20230728 | 130900 | 5663295890 | 20350 | 20300 | 20350 | 20300 | 445 |
| 431 | 20230728 | 130800 | 5654256790 | 20300 | 20300 | 20350 | 20300 | 79 |
| 432 | 20230728 | 130700 | 5652653040 | 20350 | 20350 | 20350 | 20350 | 1 |
| 433 | 20230728 | 130600 | 5652632690 | 20300 | 20350 | 20350 | 20300 | 379 |
| 434 | 20230728 | 130500 | 5644929990 | 20350 | 20350 | 20350 | 20300 | 1965 |
| 435 | 20230728 | 130400 | 5604943490 | 20350 | 20300 | 20350 | 20300 | 290 |
| 436 | 20230728 | 130300 | 5599056390 | 20300 | 20300 | 20350 | 20300 | 193 |
| 437 | 20230728 | 130200 | 5595137940 | 20300 | 20300 | 20350 | 20300 | 441 |
| 438 | 20230728 | 130100 | 5586168040 | 20350 | 20300 | 20350 | 20300 | 47 |
| 439 | 20230728 | 130000 | 5585213190 | 20300 | 20300 | 20350 | 20300 | 417 |
| 440 | 20230728 | 125900 | 5576743840 | 20250 | 20300 | 20300 | 20250 | 1024 |
| 441 | 20230728 | 125800 | 5555958390 | 20250 | 20250 | 20300 | 20250 | 198 |
| 442 | 20230728 | 125700 | 5551947890 | 20300 | 20250 | 20300 | 20250 | 279 |
| 443 | 20230728 | 125600 | 5546297640 | 20250 | 20250 | 20250 | 20250 | 183 |
| 444 | 20230728 | 125500 | 5542591890 | 20250 | 20250 | 20250 | 20250 | 32 |
| 445 | 20230728 | 125400 | 5541943890 | 20250 | 20300 | 20350 | 20250 | 1610 |
| 446 | 20230728 | 125300 | 5509259140 | 20300 | 20300 | 20350 | 20300 | 164 |
| 447 | 20230728 | 125200 | 5505928890 | 20300 | 20300 | 20300 | 20300 | 137 |
| 448 | 20230728 | 125100 | 5503147790 | 20300 | 20300 | 20350 | 20300 | 584 |
| 449 | 20230728 | 125000 | 5491291090 | 20300 | 20300 | 20350 | 20300 | 1386 |
| 450 | 20230728 | 124900 | 5463154290 | 20300 | 20300 | 20300 | 20300 | 25 |
| 451 | 20230728 | 124800 | 5462646790 | 20300 | 20350 | 20350 | 20300 | 232 |
| 452 | 20230728 | 124700 | 5457934940 | 20350 | 20300 | 20350 | 20300 | 67 |
| 453 | 20230728 | 124600 | 5456573490 | 20300 | 20350 | 20350 | 20300 | 3192 |
| 454 | 20230728 | 124500 | 5391616590 | 20350 | 20400 | 20400 | 20350 | 410 |
| 455 | 20230728 | 124400 | 5383269390 | 20400 | 20400 | 20400 | 20350 | 60 |
| 456 | 20230728 | 124300 | 5382046640 | 20400 | 20350 | 20400 | 20350 | 1030 |
| 457 | 20230728 | 124200 | 5361085140 | 20350 | 20350 | 20400 | 20350 | 1008 |
| 458 | 20230728 | 124100 | 5340533990 | 20350 | 20350 | 20350 | 20350 | 56 |
| 459 | 20230728 | 124000 | 5339394390 | 20350 | 20350 | 20400 | 20350 | 55 |
| 460 | 20230728 | 123900 | 5338274140 | 20350 | 20400 | 20400 | 20350 | 320 |
| 461 | 20230728 | 123800 | 5331754090 | 20400 | 20350 | 20400 | 20350 | 354 |
| 462 | 20230728 | 123700 | 5324534290 | 20400 | 20400 | 20400 | 20350 | 191 |
| 463 | 20230728 | 123600 | 5320640240 | 20350 | 20350 | 20400 | 20350 | 284 |
| 464 | 20230728 | 123500 | 5314855590 | 20350 | 20400 | 20400 | 20350 | 453 |
| 465 | 20230728 | 123400 | 5305615640 | 20350 | 20350 | 20350 | 20350 | 125 |
| 466 | 20230728 | 123300 | 5303071890 | 20350 | 20300 | 20450 | 20300 | 10816 |
| 467 | 20230728 | 123200 | 5082909590 | 20250 | 20250 | 20300 | 20250 | 1307 |
| 468 | 20230728 | 123100 | 5056442240 | 20250 | 20250 | 20250 | 20250 | 136 |
| 469 | 20230728 | 123000 | 5053688240 | 20250 | 20250 | 20300 | 20250 | 255 |
| 470 | 20230728 | 122900 | 5048524440 | 20300 | 20250 | 20300 | 20250 | 2044 |
| 471 | 20230728 | 122800 | 5007126290 | 20250 | 20250 | 20300 | 20250 | 811 |
| 472 | 20230728 | 122700 | 4990702540 | 20250 | 20300 | 20300 | 20250 | 204 |
| 473 | 20230728 | 122600 | 4986570540 | 20300 | 20250 | 20300 | 20250 | 69 |
| 474 | 20230728 | 122500 | 4985171690 | 20300 | 20300 | 20300 | 20300 | 20 |
| 475 | 20230728 | 122400 | 4984765690 | 20250 | 20300 | 20300 | 20250 | 818 |
| 476 | 20230728 | 122300 | 4968169990 | 20300 | 20250 | 20300 | 20250 | 752 |
| 477 | 20230728 | 122200 | 4952908190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 478 | 20230728 | 122100 | 4952908190 | 20250 | 20300 | 20300 | 20250 | 212 |
| 479 | 20230728 | 122000 | 4948614340 | 20300 | 20350 | 20350 | 20300 | 239 |
| 480 | 20230728 | 121900 | 4943753540 | 20300 | 20300 | 20350 | 20300 | 55 |
| 481 | 20230728 | 121800 | 4942636040 | 20300 | 20300 | 20350 | 20250 | 4037 |
| 482 | 20230728 | 121700 | 4860692890 | 20250 | 20300 | 20300 | 20250 | 182 |
| 483 | 20230728 | 121600 | 4857006290 | 20250 | 20300 | 20300 | 20250 | 71 |
| 484 | 20230728 | 121500 | 4855566290 | 20250 | 20250 | 20250 | 20250 | 812 |
| 485 | 20230728 | 121400 | 4839123290 | 20250 | 20300 | 20300 | 20250 | 212 |
| 486 | 20230728 | 121300 | 4834828790 | 20300 | 20250 | 20300 | 20250 | 215 |
| 487 | 20230728 | 121200 | 4830472990 | 20300 | 20250 | 20300 | 20250 | 235 |
| 488 | 20230728 | 121100 | 4825714190 | 20300 | 20250 | 20300 | 20250 | 159 |
| 489 | 20230728 | 121000 | 4822494390 | 20250 | 20250 | 20250 | 20250 | 1717 |
| 490 | 20230728 | 120900 | 4787725140 | 20250 | 20250 | 20250 | 20250 | 452 |
| 491 | 20230728 | 120800 | 4778572140 | 20250 | 20250 | 20250 | 20200 | 1678 |
| 492 | 20230728 | 120700 | 4744593240 | 20250 | 20250 | 20250 | 20250 | 364 |
| 493 | 20230728 | 120600 | 4737222240 | 20250 | 20250 | 20250 | 20250 | 190 |
| 494 | 20230728 | 120500 | 4733374740 | 20250 | 20250 | 20250 | 20250 | 345 |
| 495 | 20230728 | 120400 | 4726388490 | 20250 | 20300 | 20300 | 20250 | 147 |
| 496 | 20230728 | 120300 | 4723410740 | 20250 | 20250 | 20300 | 20250 | 225 |
| 497 | 20230728 | 120200 | 4718853490 | 20250 | 20300 | 20300 | 20250 | 277 |
| 498 | 20230728 | 120100 | 4713237190 | 20300 | 20250 | 20300 | 20250 | 668 |
| 499 | 20230728 | 120000 | 4699685590 | 20250 | 20300 | 20300 | 20250 | 348 |
| 500 | 20230728 | 115900 | 4692637940 | 20300 | 20250 | 20300 | 20250 | 446 |
| 501 | 20230728 | 115800 | 4683605440 | 20250 | 20250 | 20300 | 20250 | 195 |
| 502 | 20230728 | 115700 | 4679653890 | 20250 | 20250 | 20300 | 20250 | 360 |
| 503 | 20230728 | 115600 | 4672361240 | 20250 | 20250 | 20300 | 20250 | 226 |
| 504 | 20230728 | 115500 | 4667783040 | 20250 | 20250 | 20300 | 20250 | 372 |
| 505 | 20230728 | 115400 | 4660247890 | 20250 | 20300 | 20300 | 20250 | 199 |
| 506 | 20230728 | 115300 | 4656216240 | 20250 | 20300 | 20300 | 20250 | 47 |
| 507 | 20230728 | 115200 | 4655263890 | 20300 | 20300 | 20300 | 20250 | 221 |
| 508 | 20230728 | 115100 | 4650786190 | 20300 | 20250 | 20300 | 20250 | 367 |
| 509 | 20230728 | 115000 | 4643353040 | 20250 | 20300 | 20300 | 20250 | 286 |
| 510 | 20230728 | 114900 | 4637559890 | 20250 | 20250 | 20250 | 20250 | 26 |
| 511 | 20230728 | 114800 | 4637033390 | 20250 | 20300 | 20300 | 20250 | 323 |
| 512 | 20230728 | 114700 | 4630486240 | 20300 | 20250 | 20300 | 20250 | 158 |
| 513 | 20230728 | 114600 | 4627279390 | 20250 | 20350 | 20350 | 20250 | 200 |
| 514 | 20230728 | 114500 | 4623223040 | 20300 | 20300 | 20300 | 20300 | 891 |
| 515 | 20230728 | 114400 | 4605135740 | 20350 | 20350 | 20350 | 20300 | 184 |
| 516 | 20230728 | 114300 | 4601393090 | 20300 | 20350 | 20350 | 20300 | 264 |
| 517 | 20230728 | 114200 | 4596032290 | 20300 | 20300 | 20300 | 20300 | 385 |
| 518 | 20230728 | 114100 | 4588216790 | 20300 | 20300 | 20300 | 20250 | 550 |
| 519 | 20230728 | 114000 | 4577053540 | 20300 | 20300 | 20300 | 20300 | 571 |
| 520 | 20230728 | 113900 | 4565462240 | 20250 | 20350 | 20350 | 20250 | 790 |
| 521 | 20230728 | 113800 | 4549427540 | 20300 | 20350 | 20350 | 20300 | 204 |
| 522 | 20230728 | 113700 | 4545283840 | 20350 | 20300 | 20350 | 20300 | 315 |
| 523 | 20230728 | 113600 | 4538883290 | 20350 | 20300 | 20350 | 20300 | 609 |
| 524 | 20230728 | 113500 | 4526503840 | 20300 | 20350 | 20350 | 20300 | 45 |
| 525 | 20230728 | 113400 | 4525589340 | 20300 | 20300 | 20350 | 20300 | 100 |
| 526 | 20230728 | 113300 | 4523558690 | 20300 | 20300 | 20350 | 20300 | 510 |
| 527 | 20230728 | 113200 | 4513205040 | 20300 | 20350 | 20350 | 20300 | 108 |
| 528 | 20230728 | 113100 | 4511012040 | 20300 | 20300 | 20300 | 20300 | 25 |
| 529 | 20230728 | 113000 | 4510504540 | 20350 | 20350 | 20350 | 20300 | 233 |
| 530 | 20230728 | 112900 | 4505772340 | 20300 | 20350 | 20350 | 20300 | 62 |
| 531 | 20230728 | 112800 | 4504511140 | 20300 | 20350 | 20350 | 20300 | 63 |
| 532 | 20230728 | 112700 | 4503231240 | 20350 | 20350 | 20350 | 20300 | 212 |
| 533 | 20230728 | 112600 | 4498926890 | 20400 | 20300 | 20400 | 20250 | 4043 |
| 534 | 20230728 | 112500 | 4416707040 | 20250 | 20300 | 20350 | 20250 | 670 |
| 535 | 20230728 | 112400 | 4403105640 | 20300 | 20300 | 20300 | 20300 | 368 |
| 536 | 20230728 | 112300 | 4395635240 | 20300 | 20300 | 20350 | 20300 | 415 |
| 537 | 20230728 | 112200 | 4387208090 | 20300 | 20300 | 20350 | 20300 | 237 |
| 538 | 20230728 | 112100 | 4382395290 | 20300 | 20300 | 20350 | 20300 | 628 |
| 539 | 20230728 | 112000 | 4369642890 | 20350 | 20350 | 20350 | 20300 | 65 |
| 540 | 20230728 | 111900 | 4368321890 | 20300 | 20350 | 20350 | 20300 | 418 |
| 541 | 20230728 | 111800 | 4359834890 | 20300 | 20300 | 20350 | 20300 | 222 |
| 542 | 20230728 | 111700 | 4355327090 | 20300 | 20300 | 20300 | 20300 | 177 |
| 543 | 20230728 | 111600 | 4351733990 | 20300 | 20250 | 20300 | 20250 | 263 |
| 544 | 20230728 | 111500 | 4346396340 | 20250 | 20300 | 20350 | 20250 | 544 |
| 545 | 20230728 | 111400 | 4335358190 | 20300 | 20300 | 20350 | 20300 | 634 |
| 546 | 20230728 | 111300 | 4322486340 | 20300 | 20300 | 20300 | 20300 | 828 |
| 547 | 20230728 | 111200 | 4305677940 | 20300 | 20300 | 20350 | 20300 | 417 |
| 548 | 20230728 | 111100 | 4297212240 | 20300 | 20250 | 20350 | 20250 | 147 |
| 549 | 20230728 | 111000 | 4294227990 | 20250 | 20350 | 20350 | 20250 | 2169 |
| 550 | 20230728 | 110900 | 4250201890 | 20300 | 20300 | 20350 | 20300 | 3711 |
| 551 | 20230728 | 110800 | 4174867590 | 20300 | 20350 | 20350 | 20300 | 1133 |
| 552 | 20230728 | 110700 | 4151866540 | 20350 | 20350 | 20350 | 20300 | 258 |
| 553 | 20230728 | 110600 | 4146617490 | 20350 | 20300 | 20350 | 20300 | 217 |
| 554 | 20230728 | 110500 | 4142211390 | 20400 | 20350 | 20400 | 20300 | 794 |
| 555 | 20230728 | 110400 | 4126051990 | 20350 | 20350 | 20400 | 20350 | 293 |
| 556 | 20230728 | 110300 | 4120086140 | 20400 | 20400 | 20400 | 20350 | 1494 |
| 557 | 20230728 | 110200 | 4089619640 | 20400 | 20400 | 20400 | 20350 | 2609 |
| 558 | 20230728 | 110100 | 4036447990 | 20400 | 20350 | 20400 | 20300 | 1480 |
| 559 | 20230728 | 110000 | 4006321940 | 20350 | 20400 | 20400 | 20350 | 689 |
| 560 | 20230728 | 105900 | 3992299990 | 20400 | 20400 | 20450 | 20400 | 2861 |
| 561 | 20230728 | 105800 | 3933934590 | 20400 | 20350 | 20400 | 20350 | 236 |
| 562 | 20230728 | 105700 | 3929130690 | 20350 | 20350 | 20400 | 20300 | 5079 |
| 563 | 20230728 | 105600 | 3825669440 | 20350 | 20400 | 20400 | 20350 | 82 |
| 564 | 20230728 | 105500 | 3823998390 | 20400 | 20350 | 20400 | 20300 | 7853 |
| 565 | 20230728 | 105400 | 3664190840 | 20350 | 20300 | 20350 | 20300 | 209 |
| 566 | 20230728 | 105300 | 3659946290 | 20350 | 20300 | 20350 | 20300 | 563 |
| 567 | 20230728 | 105200 | 3648516390 | 20300 | 20300 | 20300 | 20250 | 851 |
| 568 | 20230728 | 105100 | 3631248790 | 20250 | 20250 | 20250 | 20250 | 162 |
| 569 | 20230728 | 105000 | 3627968290 | 20250 | 20300 | 20350 | 20250 | 902 |
| 570 | 20230728 | 104900 | 3609651190 | 20350 | 20300 | 20350 | 20300 | 496 |
| 571 | 20230728 | 104800 | 3599581740 | 20350 | 20300 | 20350 | 20250 | 1210 |
| 572 | 20230728 | 104700 | 3575016440 | 20350 | 20350 | 20350 | 20300 | 1173 |
| 573 | 20230728 | 104600 | 3551201890 | 20300 | 20250 | 20300 | 20250 | 5633 |
| 574 | 20230728 | 104500 | 3436859190 | 20250 | 20300 | 20300 | 20200 | 595 |
| 575 | 20230728 | 104400 | 3424821440 | 20200 | 20250 | 20250 | 20200 | 2043 |
| 576 | 20230728 | 104300 | 3383488640 | 20250 | 20250 | 20250 | 20250 | 471 |
| 577 | 20230728 | 104200 | 3373950890 | 20250 | 20200 | 20300 | 20200 | 4823 |
| 578 | 20230728 | 104100 | 3276294190 | 20200 | 20200 | 20200 | 20200 | 748 |
| 579 | 20230728 | 104000 | 3261184590 | 20200 | 20200 | 20200 | 20150 | 1162 |
| 580 | 20230728 | 103900 | 3237712790 | 20200 | 20200 | 20250 | 20150 | 1567 |
| 581 | 20230728 | 103800 | 3206066890 | 20200 | 20200 | 20250 | 20200 | 1265 |
| 582 | 20230728 | 103700 | 3180513240 | 20250 | 20150 | 20250 | 20150 | 233 |
| 583 | 20230728 | 103600 | 3175805740 | 20200 | 20150 | 20200 | 20100 | 4115 |
| 584 | 20230728 | 103500 | 3092718040 | 20200 | 20200 | 20200 | 20150 | 57 |
| 585 | 20230728 | 103400 | 3091568840 | 20150 | 20200 | 20200 | 20150 | 1312 |
| 586 | 20230728 | 103300 | 3065131390 | 20150 | 20150 | 20150 | 20150 | 373 |
| 587 | 20230728 | 103200 | 3057615440 | 20150 | 20150 | 20200 | 20150 | 1481 |
| 588 | 20230728 | 103100 | 3027752540 | 20150 | 20100 | 20200 | 20050 | 4082 |
| 589 | 20230728 | 103000 | 2945537640 | 20100 | 20100 | 20100 | 20100 | 1976 |
| 590 | 20230728 | 102900 | 2905820040 | 20100 | 20050 | 20150 | 20050 | 3182 |
| 591 | 20230728 | 102800 | 2841867040 | 20050 | 20000 | 20050 | 20000 | 1652 |
| 592 | 20230728 | 102700 | 2808746290 | 20000 | 20000 | 20050 | 20000 | 436 |
| 593 | 20230728 | 102600 | 2800023140 | 20000 | 20000 | 20000 | 20000 | 219 |
| 594 | 20230728 | 102500 | 2795643140 | 20000 | 20050 | 20050 | 20000 | 182 |
| 595 | 20230728 | 102400 | 2792001940 | 20050 | 20000 | 20050 | 20000 | 268 |
| 596 | 20230728 | 102300 | 2786638090 | 20000 | 20050 | 20050 | 20000 | 248 |
| 597 | 20230728 | 102200 | 2781666190 | 20100 | 20050 | 20100 | 20050 | 1445 |
| 598 | 20230728 | 102100 | 2752693340 | 20050 | 20050 | 20100 | 20050 | 1352 |
| 599 | 20230728 | 102000 | 2725585040 | 20100 | 20050 | 20100 | 20050 | 924 |
| 600 | 20230728 | 101900 | 2707015690 | 20050 | 20050 | 20100 | 20050 | 157 |
| 601 | 20230728 | 101800 | 2703864190 | 20050 | 20000 | 20050 | 20000 | 1938 |
| 602 | 20230728 | 101700 | 2665026840 | 20000 | 20000 | 20050 | 19990 | 834 |
| 603 | 20230728 | 101600 | 2648346360 | 19990 | 20000 | 20050 | 19990 | 1570 |
| 604 | 20230728 | 101500 | 2616881560 | 20000 | 19980 | 20000 | 19980 | 553 |
| 605 | 20230728 | 101400 | 2605828900 | 19980 | 19970 | 19980 | 19970 | 727 |
| 606 | 20230728 | 101300 | 2591304260 | 19980 | 19980 | 20000 | 19970 | 288 |
| 607 | 20230728 | 101200 | 2585549420 | 19960 | 20000 | 20000 | 19960 | 591 |
| 608 | 20230728 | 101100 | 2573743280 | 20050 | 19980 | 20050 | 19980 | 1675 |
| 609 | 20230728 | 101000 | 2540231570 | 19980 | 19970 | 19980 | 19960 | 373 |
| 610 | 20230728 | 100900 | 2532782910 | 19970 | 19970 | 19980 | 19960 | 502 |
| 611 | 20230728 | 100800 | 2522759110 | 19970 | 19970 | 19970 | 19960 | 581 |
| 612 | 20230728 | 100700 | 2511157540 | 19970 | 19970 | 19970 | 19960 | 466 |
| 613 | 20230728 | 100600 | 2501855080 | 19970 | 19990 | 20000 | 19960 | 447 |
| 614 | 20230728 | 100500 | 2492930580 | 19990 | 20000 | 20050 | 19950 | 582 |
| 615 | 20230728 | 100400 | 2481307320 | 20050 | 19940 | 20050 | 19930 | 378 |
| 616 | 20230728 | 100300 | 2473761080 | 19950 | 20000 | 20050 | 19930 | 4394 |
| 617 | 20230728 | 100200 | 2385992120 | 20000 | 20050 | 20050 | 20000 | 98 |
| 618 | 20230728 | 100100 | 2384031270 | 20000 | 20000 | 20050 | 20000 | 243 |
| 619 | 20230728 | 100000 | 2379171220 | 20000 | 20000 | 20050 | 19990 | 1882 |
| 620 | 20230728 | 095900 | 2341456310 | 19990 | 19990 | 20000 | 19990 | 61 |
| 621 | 20230728 | 095800 | 2340236790 | 20000 | 20000 | 20050 | 19990 | 396 |
| 622 | 20230728 | 095700 | 2332314330 | 20000 | 20000 | 20050 | 19990 | 686 |
| 623 | 20230728 | 095600 | 2318595130 | 20000 | 20050 | 20050 | 20000 | 216 |
| 624 | 20230728 | 095500 | 2314274380 | 19990 | 19990 | 20050 | 19980 | 541 |
| 625 | 20230728 | 095400 | 2303456220 | 19990 | 20000 | 20000 | 19980 | 281 |
| 626 | 20230728 | 095300 | 2297839240 | 20050 | 19960 | 20050 | 19950 | 621 |
| 627 | 20230728 | 095200 | 2285427230 | 19950 | 19980 | 19980 | 19910 | 4514 |
| 628 | 20230728 | 095100 | 2195357610 | 19970 | 19980 | 19990 | 19970 | 798 |
| 629 | 20230728 | 095000 | 2179416710 | 19980 | 20100 | 20100 | 19960 | 6154 |
| 630 | 20230728 | 094900 | 2056233110 | 20050 | 20100 | 20100 | 20050 | 283 |
| 631 | 20230728 | 094800 | 2050556860 | 20100 | 20100 | 20100 | 20050 | 221 |
| 632 | 20230728 | 094700 | 2046122510 | 20100 | 20100 | 20100 | 20050 | 394 |
| 633 | 20230728 | 094600 | 2038204860 | 20100 | 20100 | 20100 | 20050 | 2715 |
| 634 | 20230728 | 094500 | 1983766460 | 20050 | 20100 | 20100 | 20050 | 4462 |
| 635 | 20230728 | 094400 | 1894109310 | 20100 | 20100 | 20100 | 20100 | 1346 |
| 636 | 20230728 | 094300 | 1867054710 | 20050 | 20100 | 20100 | 20050 | 1462 |
| 637 | 20230728 | 094200 | 1837691560 | 20100 | 20050 | 20100 | 20050 | 1727 |
| 638 | 20230728 | 094100 | 1802983410 | 20050 | 20100 | 20100 | 20050 | 369 |
| 639 | 20230728 | 094000 | 1795576810 | 20100 | 20100 | 20100 | 20050 | 546 |
| 640 | 20230728 | 093900 | 1784602660 | 20100 | 20150 | 20150 | 20100 | 754 |
| 641 | 20230728 | 093800 | 1769417110 | 20150 | 20100 | 20150 | 20100 | 1696 |
| 642 | 20230728 | 093700 | 1735321810 | 20100 | 20050 | 20100 | 20050 | 154 |
| 643 | 20230728 | 093600 | 1732233910 | 20100 | 20050 | 20100 | 20000 | 743 |
| 644 | 20230728 | 093500 | 1717341860 | 20050 | 20050 | 20100 | 20050 | 1988 |
| 645 | 20230728 | 093400 | 1677481810 | 20000 | 20000 | 20050 | 20000 | 1090 |
| 646 | 20230728 | 093300 | 1655681160 | 20000 | 20050 | 20050 | 20000 | 679 |
| 647 | 20230728 | 093200 | 1642090310 | 20050 | 20000 | 20100 | 20000 | 1756 |
| 648 | 20230728 | 093100 | 1606949060 | 20050 | 20050 | 20050 | 20000 | 2516 |
| 649 | 20230728 | 093000 | 1556602110 | 20050 | 20000 | 20050 | 20000 | 1240 |
| 650 | 20230728 | 092900 | 1531788460 | 20000 | 20100 | 20100 | 20000 | 2451 |
| 651 | 20230728 | 092800 | 1482671060 | 20050 | 20100 | 20150 | 20050 | 1934 |
| 652 | 20230728 | 092700 | 1443803710 | 20100 | 20200 | 20200 | 20100 | 2559 |
| 653 | 20230728 | 092600 | 1392259860 | 20150 | 20150 | 20200 | 20150 | 469 |
| 654 | 20230728 | 092500 | 1382804510 | 20200 | 20200 | 20200 | 20150 | 1338 |
| 655 | 20230728 | 092400 | 1355786460 | 20200 | 20250 | 20250 | 20150 | 234 |
| 656 | 20230728 | 092300 | 1351070010 | 20200 | 20200 | 20250 | 20200 | 1076 |
| 657 | 20230728 | 092200 | 1329329860 | 20200 | 20200 | 20250 | 20200 | 403 |
| 658 | 20230728 | 092100 | 1321189110 | 20200 | 20200 | 20250 | 20200 | 853 |
| 659 | 20230728 | 092000 | 1303957010 | 20200 | 20150 | 20200 | 20150 | 1201 |
| 660 | 20230728 | 091900 | 1279711810 | 20150 | 20200 | 20200 | 20150 | 755 |
| 661 | 20230728 | 091800 | 1264486310 | 20200 | 20150 | 20250 | 20150 | 669 |
| 662 | 20230728 | 091700 | 1250973510 | 20200 | 20200 | 20200 | 20200 | 1263 |
| 663 | 20230728 | 091600 | 1225460910 | 20250 | 20200 | 20250 | 20200 | 1301 |
| 664 | 20230728 | 091500 | 1199177960 | 20200 | 20200 | 20250 | 20150 | 468 |
| 665 | 20230728 | 091400 | 1189728710 | 20200 | 20200 | 20250 | 20200 | 688 |
| 666 | 20230728 | 091300 | 1175825460 | 20200 | 20200 | 20250 | 20200 | 1449 |
| 667 | 20230728 | 091200 | 1146555410 | 20150 | 20200 | 20200 | 20150 | 2987 |
| 668 | 20230728 | 091100 | 1086223860 | 20150 | 20150 | 20200 | 20100 | 972 |
| 669 | 20230728 | 091000 | 1066637910 | 20150 | 20100 | 20200 | 20100 | 1362 |
| 670 | 20230728 | 090900 | 1039163560 | 20100 | 20250 | 20250 | 20100 | 7734 |
| 671 | 20230728 | 090800 | 883013810 | 20200 | 20200 | 20300 | 20200 | 4890 |
| 672 | 20230728 | 090700 | 784000860 | 20200 | 20200 | 20250 | 20200 | 1729 |
| 673 | 20230728 | 090600 | 749023560 | 20200 | 20250 | 20250 | 20200 | 2351 |
| 674 | 20230728 | 090500 | 701432810 | 20200 | 20300 | 20300 | 20200 | 1817 |
| 675 | 20230728 | 090400 | 664651210 | 20300 | 20200 | 20350 | 20200 | 7959 |
| 676 | 20230728 | 090300 | 503158060 | 20200 | 20150 | 20200 | 20100 | 4578 |
| 677 | 20230728 | 090200 | 410835660 | 20150 | 20050 | 20200 | 20000 | 6263 |
| 678 | 20230728 | 090100 | 284870460 | 20050 | 20000 | 20150 | 20000 | 2031 |
| 679 | 20230728 | 090000 | 244031210 | 20000 | 19860 | 20000 | 19860 | 11688 |