37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 3 | 20240318 | 204200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240318 | 204100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240318 | 204000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240318 | 203900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240318 | 203800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240318 | 203700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240318 | 203600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240318 | 203500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240318 | 203400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240318 | 203300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240318 | 203200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240318 | 203100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240318 | 203000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240318 | 202900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240318 | 202800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240318 | 202700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240318 | 202600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240318 | 202500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240318 | 202400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240318 | 202300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240318 | 202200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240318 | 202100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240318 | 202000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240318 | 201900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240318 | 201800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240318 | 201700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240318 | 201600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240318 | 201500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240318 | 201400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240318 | 201300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 33 | 20240318 | 201200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240318 | 201100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240318 | 201000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240318 | 200900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240318 | 200800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240318 | 200700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240318 | 200600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240318 | 200500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240318 | 200400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240318 | 200300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240318 | 200200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240318 | 200100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240318 | 200000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240318 | 195900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240318 | 195800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240318 | 195700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240318 | 195600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240318 | 195500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240318 | 195400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240318 | 195300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240318 | 195200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240318 | 195100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240318 | 195000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240318 | 194900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240318 | 194800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240318 | 194700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240318 | 194600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240318 | 194500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240318 | 194400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240318 | 194300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 63 | 20240318 | 194200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240318 | 194100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240318 | 194000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240318 | 193900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240318 | 193800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240318 | 193700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240318 | 193600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240318 | 193500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240318 | 193400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240318 | 193300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240318 | 193200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240318 | 193100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240318 | 193000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240318 | 192900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240318 | 192800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240318 | 192700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240318 | 192600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240318 | 192500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240318 | 192400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240318 | 192300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240318 | 192200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240318 | 192100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240318 | 192000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240318 | 191900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240318 | 191800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240318 | 191700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240318 | 191600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240318 | 191500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240318 | 191400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240318 | 191300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 93 | 20240318 | 191200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240318 | 191100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240318 | 191000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240318 | 190900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240318 | 190800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240318 | 190700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240318 | 190600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240318 | 190500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240318 | 190400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240318 | 190300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240318 | 190200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240318 | 190100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240318 | 190000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240318 | 185900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240318 | 185800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240318 | 185700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240318 | 185600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240318 | 185500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240318 | 185400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240318 | 185300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240318 | 185200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240318 | 185100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240318 | 185000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240318 | 184900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240318 | 184800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240318 | 184700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240318 | 184600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240318 | 184500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240318 | 184400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240318 | 184300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 123 | 20240318 | 184200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240318 | 184100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240318 | 184000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240318 | 183900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240318 | 183800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240318 | 183700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240318 | 183600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240318 | 183500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240318 | 183400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240318 | 183300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240318 | 183200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240318 | 183100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240318 | 183000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240318 | 182900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240318 | 182800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240318 | 182700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240318 | 182600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240318 | 182500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240318 | 182400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240318 | 182300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240318 | 182200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240318 | 182100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240318 | 182000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240318 | 181900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240318 | 181800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240318 | 181700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240318 | 181600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240318 | 181500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240318 | 181400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240318 | 181300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 153 | 20240318 | 181200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240318 | 181100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240318 | 181000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240318 | 180900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240318 | 180800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240318 | 180700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240318 | 180600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240318 | 180500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240318 | 180400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240318 | 180300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240318 | 180200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240318 | 180100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240318 | 180000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240318 | 175900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240318 | 175800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240318 | 175700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240318 | 175600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240318 | 175500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240318 | 175400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240318 | 175300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240318 | 175200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240318 | 175100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240318 | 175000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240318 | 174900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240318 | 174800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240318 | 174700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240318 | 174600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240318 | 174500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240318 | 174400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240318 | 174300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 183 | 20240318 | 174200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240318 | 174100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240318 | 174000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240318 | 173900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240318 | 173800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240318 | 173700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240318 | 173600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240318 | 173500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240318 | 173400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240318 | 173300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240318 | 173200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240318 | 173100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240318 | 173000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240318 | 172900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240318 | 172800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240318 | 172700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240318 | 172600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240318 | 172500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240318 | 172400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240318 | 172300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240318 | 172200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240318 | 172100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240318 | 172000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240318 | 171900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240318 | 171800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240318 | 171700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240318 | 171600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240318 | 171500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240318 | 171400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240318 | 171300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 213 | 20240318 | 171200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240318 | 171100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240318 | 171000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240318 | 170900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240318 | 170800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240318 | 170700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240318 | 170600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240318 | 170500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240318 | 170400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240318 | 170300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240318 | 170200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240318 | 170100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240318 | 170000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240318 | 165900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240318 | 165800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240318 | 165700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240318 | 165600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240318 | 165500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240318 | 165400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240318 | 165300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240318 | 165200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240318 | 165100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240318 | 165000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240318 | 164900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240318 | 164800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240318 | 164700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240318 | 164600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240318 | 164500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240318 | 164400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240318 | 164300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 243 | 20240318 | 164200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240318 | 164100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240318 | 164000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240318 | 163900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240318 | 163800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240318 | 163700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240318 | 163600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240318 | 163500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240318 | 163400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240318 | 163300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240318 | 163200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240318 | 163100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240318 | 163000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240318 | 162900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240318 | 162800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240318 | 162700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240318 | 162600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240318 | 162500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240318 | 162400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240318 | 162300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240318 | 162200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240318 | 162100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240318 | 162000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240318 | 161900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240318 | 161800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240318 | 161700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240318 | 161600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240318 | 161500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240318 | 161400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240318 | 161300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 273 | 20240318 | 161200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240318 | 161100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240318 | 161000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240318 | 160900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240318 | 160800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240318 | 160700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240318 | 160600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240318 | 160500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240318 | 160400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240318 | 160300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240318 | 160200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240318 | 160100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240318 | 160000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240318 | 155900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240318 | 155800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240318 | 155700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240318 | 155600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240318 | 155500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240318 | 155400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240318 | 155300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240318 | 155200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240318 | 155100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240318 | 155000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240318 | 154900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240318 | 154800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240318 | 154700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240318 | 154600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240318 | 154500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240318 | 154400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240318 | 154300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 303 | 20240318 | 154200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240318 | 154100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240318 | 154000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240318 | 153900 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240318 | 153800 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240318 | 153700 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240318 | 153600 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240318 | 153500 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240318 | 153400 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240318 | 153300 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240318 | 153200 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240318 | 153100 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240318 | 153000 | 8828335300 | 21500 | 21500 | 21500 | 21500 | 14239 |
| 316 | 20240318 | 152900 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240318 | 152800 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240318 | 152700 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240318 | 152600 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240318 | 152500 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240318 | 152400 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240318 | 152300 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240318 | 152200 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240318 | 152100 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240318 | 152000 | 8522196800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240318 | 151900 | 8522196800 | 21550 | 21600 | 21600 | 21550 | 3093 |
| 327 | 20240318 | 151800 | 8455474350 | 21600 | 21550 | 21600 | 21550 | 1272 |
| 328 | 20240318 | 151700 | 8428061050 | 21550 | 21550 | 21600 | 21550 | 2355 |
| 329 | 20240318 | 151600 | 8377258700 | 21600 | 21600 | 21600 | 21550 | 3485 |
| 330 | 20240318 | 151500 | 8302151500 | 21600 | 21600 | 21600 | 21550 | 3145 |
| 331 | 20240318 | 151400 | 8234269500 | 21550 | 21600 | 21600 | 21500 | 13624 |
| 332 | 20240318 | 151300 | 7940733550 | 21600 | 21600 | 21650 | 21600 | 1544 |
| 333 | 20240318 | 151200 | 7907382900 | 21650 | 21450 | 21650 | 21450 | 7679 |
| 334 | 20240318 | 151100 | 7741580400 | 21550 | 21350 | 21550 | 21350 | 8588 |
| 335 | 20240318 | 151000 | 7557506400 | 21300 | 21300 | 21350 | 21300 | 1278 |
| 336 | 20240318 | 150900 | 7530259800 | 21350 | 21300 | 21350 | 21300 | 2577 |
| 337 | 20240318 | 150800 | 7475344600 | 21300 | 21250 | 21350 | 21250 | 3851 |
| 338 | 20240318 | 150700 | 7393337950 | 21300 | 21300 | 21300 | 21250 | 761 |
| 339 | 20240318 | 150600 | 7377128700 | 21300 | 21300 | 21300 | 21300 | 4129 |
| 340 | 20240318 | 150500 | 7289181000 | 21300 | 21250 | 21300 | 21250 | 916 |
| 341 | 20240318 | 150400 | 7269681550 | 21250 | 21250 | 21300 | 21250 | 41 |
| 342 | 20240318 | 150300 | 7268809750 | 21300 | 21250 | 21300 | 21200 | 5001 |
| 343 | 20240318 | 150200 | 7162546550 | 21250 | 21200 | 21250 | 21200 | 1908 |
| 344 | 20240318 | 150100 | 7122056400 | 21150 | 21150 | 21150 | 21150 | 999 |
| 345 | 20240318 | 150000 | 7100927550 | 21150 | 21100 | 21150 | 21100 | 16 |
| 346 | 20240318 | 145900 | 7100589900 | 21150 | 21100 | 21150 | 21050 | 1716 |
| 347 | 20240318 | 145800 | 7064359550 | 21050 | 21000 | 21050 | 21000 | 509 |
| 348 | 20240318 | 145700 | 7053650100 | 21000 | 21050 | 21050 | 21000 | 168 |
| 349 | 20240318 | 145600 | 7050121850 | 21050 | 21050 | 21050 | 21050 | 170 |
| 350 | 20240318 | 145500 | 7046543350 | 21050 | 21000 | 21050 | 21000 | 2573 |
| 351 | 20240318 | 145400 | 6992414150 | 21000 | 21000 | 21000 | 21000 | 50 |
| 352 | 20240318 | 145300 | 6991364150 | 21000 | 21000 | 21000 | 21000 | 1059 |
| 353 | 20240318 | 145200 | 6969125150 | 20950 | 21000 | 21000 | 20950 | 51 |
| 354 | 20240318 | 145100 | 6968054800 | 20950 | 21000 | 21000 | 20950 | 1260 |
| 355 | 20240318 | 145000 | 6941649800 | 20950 | 20950 | 21000 | 20950 | 238 |
| 356 | 20240318 | 144900 | 6936663500 | 21000 | 21000 | 21000 | 21000 | 11 |
| 357 | 20240318 | 144800 | 6936432500 | 20950 | 20950 | 21000 | 20950 | 315 |
| 358 | 20240318 | 144700 | 6929820650 | 21000 | 20950 | 21000 | 20950 | 90 |
| 359 | 20240318 | 144600 | 6927934000 | 20950 | 20950 | 21000 | 20950 | 269 |
| 360 | 20240318 | 144500 | 6922297750 | 20950 | 21000 | 21000 | 20950 | 155 |
| 361 | 20240318 | 144400 | 6919048400 | 21000 | 21000 | 21000 | 21000 | 100 |
| 362 | 20240318 | 144300 | 6916948400 | 20950 | 20950 | 20950 | 20950 | 160 |
| 363 | 20240318 | 144200 | 6913596400 | 21000 | 21000 | 21000 | 20950 | 610 |
| 364 | 20240318 | 144100 | 6900811350 | 21000 | 21000 | 21000 | 20950 | 986 |
| 365 | 20240318 | 144000 | 6880120350 | 21000 | 21000 | 21000 | 21000 | 1517 |
| 366 | 20240318 | 143900 | 6848263350 | 21000 | 21000 | 21000 | 21000 | 69 |
| 367 | 20240318 | 143800 | 6846814350 | 21000 | 20900 | 21000 | 20900 | 461 |
| 368 | 20240318 | 143700 | 6837173150 | 20900 | 20950 | 21000 | 20900 | 889 |
| 369 | 20240318 | 143600 | 6818555050 | 20950 | 20950 | 20950 | 20950 | 710 |
| 370 | 20240318 | 143500 | 6803680550 | 21000 | 20950 | 21000 | 20950 | 294 |
| 371 | 20240318 | 143400 | 6797518650 | 20950 | 20900 | 20950 | 20900 | 1182 |
| 372 | 20240318 | 143300 | 6772755800 | 20900 | 20950 | 20950 | 20900 | 667 |
| 373 | 20240318 | 143200 | 6758783800 | 20950 | 20950 | 21000 | 20950 | 1069 |
| 374 | 20240318 | 143100 | 6736388000 | 20950 | 21050 | 21050 | 20900 | 13210 |
| 375 | 20240318 | 143000 | 6459292550 | 21050 | 21050 | 21050 | 21050 | 1 |
| 376 | 20240318 | 142900 | 6459271500 | 21050 | 21050 | 21050 | 21000 | 571 |
| 377 | 20240318 | 142800 | 6447270450 | 21000 | 21000 | 21050 | 21000 | 1316 |
| 378 | 20240318 | 142700 | 6419574450 | 21050 | 21050 | 21050 | 21000 | 1792 |
| 379 | 20240318 | 142600 | 6381940400 | 21050 | 21050 | 21050 | 21000 | 787 |
| 380 | 20240318 | 142500 | 6365379200 | 21050 | 21050 | 21050 | 21050 | 93 |
| 381 | 20240318 | 142400 | 6363421550 | 21050 | 21000 | 21050 | 21000 | 525 |
| 382 | 20240318 | 142300 | 6352391000 | 21000 | 21050 | 21050 | 21000 | 101 |
| 383 | 20240318 | 142200 | 6350268450 | 21050 | 21050 | 21050 | 21050 | 725 |
| 384 | 20240318 | 142100 | 6335007200 | 21050 | 21050 | 21050 | 21050 | 1710 |
| 385 | 20240318 | 142000 | 6299011700 | 21050 | 21050 | 21050 | 21050 | 706 |
| 386 | 20240318 | 141900 | 6284150400 | 21050 | 21000 | 21050 | 21000 | 881 |
| 387 | 20240318 | 141800 | 6265611000 | 21050 | 21050 | 21050 | 21000 | 673 |
| 388 | 20240318 | 141700 | 6251446850 | 21050 | 21050 | 21050 | 21050 | 254 |
| 389 | 20240318 | 141600 | 6246100150 | 21050 | 21050 | 21050 | 21050 | 852 |
| 390 | 20240318 | 141500 | 6228165550 | 21050 | 21050 | 21050 | 21050 | 544 |
| 391 | 20240318 | 141400 | 6216714350 | 21000 | 21050 | 21100 | 21000 | 1048 |
| 392 | 20240318 | 141300 | 6194673900 | 21050 | 21100 | 21100 | 21050 | 824 |
| 393 | 20240318 | 141200 | 6177323700 | 21050 | 21050 | 21050 | 21050 | 220 |
| 394 | 20240318 | 141100 | 6172692700 | 21100 | 21100 | 21100 | 21100 | 130 |
| 395 | 20240318 | 141000 | 6169949700 | 21100 | 21100 | 21100 | 21100 | 199 |
| 396 | 20240318 | 140900 | 6165750800 | 21100 | 21050 | 21100 | 21050 | 581 |
| 397 | 20240318 | 140800 | 6153520650 | 21050 | 21050 | 21050 | 21050 | 320 |
| 398 | 20240318 | 140700 | 6146784650 | 21050 | 21050 | 21050 | 21000 | 2807 |
| 399 | 20240318 | 140600 | 6087697350 | 21050 | 21100 | 21100 | 21050 | 1340 |
| 400 | 20240318 | 140500 | 6059490300 | 21100 | 21100 | 21100 | 21050 | 383 |
| 401 | 20240318 | 140400 | 6051413300 | 21100 | 21150 | 21150 | 21100 | 3231 |
| 402 | 20240318 | 140300 | 5983237750 | 21150 | 21150 | 21150 | 21100 | 317 |
| 403 | 20240318 | 140200 | 5976538200 | 21150 | 21100 | 21150 | 21100 | 34 |
| 404 | 20240318 | 140100 | 5975819750 | 21150 | 21150 | 21150 | 21100 | 961 |
| 405 | 20240318 | 140000 | 5955494900 | 21150 | 21150 | 21150 | 21150 | 153 |
| 406 | 20240318 | 135900 | 5952258950 | 21200 | 21200 | 21200 | 21200 | 23 |
| 407 | 20240318 | 135800 | 5951771350 | 21200 | 21150 | 21200 | 21150 | 165 |
| 408 | 20240318 | 135700 | 5948281350 | 21150 | 21150 | 21200 | 21150 | 191 |
| 409 | 20240318 | 135600 | 5944236700 | 21150 | 21200 | 21200 | 21150 | 341 |
| 410 | 20240318 | 135500 | 5937024500 | 21200 | 21150 | 21250 | 21150 | 114 |
| 411 | 20240318 | 135400 | 5934603350 | 21150 | 21200 | 21250 | 21150 | 286 |
| 412 | 20240318 | 135300 | 5928550200 | 21200 | 21250 | 21250 | 21200 | 765 |
| 413 | 20240318 | 135200 | 5912326900 | 21200 | 21250 | 21250 | 21200 | 305 |
| 414 | 20240318 | 135100 | 5905854900 | 21250 | 21250 | 21250 | 21250 | 1 |
| 415 | 20240318 | 135000 | 5905833650 | 21200 | 21250 | 21250 | 21200 | 187 |
| 416 | 20240318 | 134900 | 5901864300 | 21250 | 21200 | 21250 | 21200 | 221 |
| 417 | 20240318 | 134800 | 5897168100 | 21250 | 21200 | 21250 | 21200 | 174 |
| 418 | 20240318 | 134700 | 5893471250 | 21250 | 21200 | 21250 | 21200 | 1080 |
| 419 | 20240318 | 134600 | 5870546250 | 21250 | 21250 | 21250 | 21200 | 708 |
| 420 | 20240318 | 134500 | 5855527600 | 21300 | 21300 | 21300 | 21250 | 667 |
| 421 | 20240318 | 134400 | 5841321150 | 21300 | 21300 | 21300 | 21300 | 1 |
| 422 | 20240318 | 134300 | 5841299850 | 21250 | 21250 | 21250 | 21250 | 13 |
| 423 | 20240318 | 134200 | 5841023600 | 21300 | 21250 | 21300 | 21250 | 108 |
| 424 | 20240318 | 134100 | 5838723600 | 21250 | 21250 | 21300 | 21250 | 133 |
| 425 | 20240318 | 134000 | 5835893650 | 21300 | 21250 | 21300 | 21250 | 460 |
| 426 | 20240318 | 133900 | 5826105250 | 21250 | 21250 | 21300 | 21250 | 1001 |
| 427 | 20240318 | 133800 | 5804828850 | 21250 | 21250 | 21250 | 21200 | 40 |
| 428 | 20240318 | 133700 | 5803979500 | 21250 | 21250 | 21250 | 21250 | 144 |
| 429 | 20240318 | 133600 | 5800919500 | 21250 | 21200 | 21250 | 21200 | 62 |
| 430 | 20240318 | 133500 | 5799602700 | 21250 | 21150 | 21250 | 21150 | 875 |
| 431 | 20240318 | 133400 | 5781058950 | 21150 | 21150 | 21150 | 21150 | 1 |
| 432 | 20240318 | 133300 | 5781037800 | 21150 | 21250 | 21250 | 21150 | 14 |
| 433 | 20240318 | 133200 | 5780741600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 434 | 20240318 | 133100 | 5780741600 | 21150 | 21200 | 21250 | 21150 | 143 |
| 435 | 20240318 | 133000 | 5777708850 | 21200 | 21200 | 21200 | 21200 | 11 |
| 436 | 20240318 | 132900 | 5777475650 | 21200 | 21200 | 21200 | 21200 | 19 |
| 437 | 20240318 | 132800 | 5777072850 | 21150 | 21150 | 21150 | 21150 | 14 |
| 438 | 20240318 | 132700 | 5776776750 | 21150 | 21150 | 21150 | 21150 | 146 |
| 439 | 20240318 | 132600 | 5773688850 | 21200 | 21150 | 21200 | 21150 | 1023 |
| 440 | 20240318 | 132500 | 5752002400 | 21150 | 21150 | 21150 | 21150 | 10 |
| 441 | 20240318 | 132400 | 5751790900 | 21150 | 21150 | 21150 | 21150 | 113 |
| 442 | 20240318 | 132300 | 5749400950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 443 | 20240318 | 132200 | 5749400950 | 21150 | 21150 | 21150 | 21150 | 176 |
| 444 | 20240318 | 132100 | 5745678550 | 21150 | 21200 | 21200 | 21150 | 133 |
| 445 | 20240318 | 132000 | 5742864600 | 21200 | 21200 | 21200 | 21200 | 7 |
| 446 | 20240318 | 131900 | 5742716200 | 21150 | 21150 | 21150 | 21150 | 246 |
| 447 | 20240318 | 131800 | 5737513300 | 21150 | 21150 | 21150 | 21150 | 10 |
| 448 | 20240318 | 131700 | 5737301800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 449 | 20240318 | 131600 | 5737301800 | 21150 | 21150 | 21150 | 21100 | 90 |
| 450 | 20240318 | 131500 | 5735398950 | 21150 | 21100 | 21150 | 21100 | 95 |
| 451 | 20240318 | 131400 | 5733394200 | 21100 | 21150 | 21150 | 21100 | 564 |
| 452 | 20240318 | 131300 | 5721491250 | 21150 | 21150 | 21150 | 21150 | 59 |
| 453 | 20240318 | 131200 | 5720243400 | 21150 | 21100 | 21150 | 21100 | 207 |
| 454 | 20240318 | 131100 | 5715866000 | 21100 | 21100 | 21100 | 21100 | 71 |
| 455 | 20240318 | 131000 | 5714367900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 456 | 20240318 | 130900 | 5714367900 | 21100 | 21100 | 21100 | 21100 | 225 |
| 457 | 20240318 | 130800 | 5709620400 | 21100 | 21100 | 21100 | 21100 | 50 |
| 458 | 20240318 | 130700 | 5708565400 | 21100 | 21150 | 21150 | 21100 | 16 |
| 459 | 20240318 | 130600 | 5708227750 | 21150 | 21150 | 21150 | 21100 | 55 |
| 460 | 20240318 | 130500 | 5707067000 | 21100 | 21150 | 21150 | 21100 | 600 |
| 461 | 20240318 | 130400 | 5694402000 | 21100 | 21100 | 21100 | 21100 | 239 |
| 462 | 20240318 | 130300 | 5689359100 | 21100 | 21100 | 21100 | 21100 | 95 |
| 463 | 20240318 | 130200 | 5687354600 | 21100 | 21150 | 21150 | 21100 | 23 |
| 464 | 20240318 | 130100 | 5686868800 | 21150 | 21150 | 21150 | 21150 | 100 |
| 465 | 20240318 | 130000 | 5684753800 | 21150 | 21150 | 21200 | 21150 | 294 |
| 466 | 20240318 | 125900 | 5678535650 | 21150 | 21100 | 21150 | 21100 | 72 |
| 467 | 20240318 | 125800 | 5677013250 | 21100 | 21150 | 21150 | 21100 | 339 |
| 468 | 20240318 | 125700 | 5669858400 | 21150 | 21100 | 21150 | 21100 | 56 |
| 469 | 20240318 | 125600 | 5668674650 | 21150 | 21100 | 21150 | 21100 | 255 |
| 470 | 20240318 | 125500 | 5663291400 | 21100 | 21050 | 21100 | 21050 | 399 |
| 471 | 20240318 | 125400 | 5654873150 | 21050 | 21050 | 21050 | 21050 | 241 |
| 472 | 20240318 | 125300 | 5649800100 | 21050 | 21050 | 21050 | 21050 | 96 |
| 473 | 20240318 | 125200 | 5647779300 | 21100 | 21150 | 21150 | 21050 | 471 |
| 474 | 20240318 | 125100 | 5637859350 | 21050 | 21150 | 21150 | 21050 | 1165 |
| 475 | 20240318 | 125000 | 5613291200 | 21150 | 21150 | 21150 | 21100 | 126 |
| 476 | 20240318 | 124900 | 5610627750 | 21100 | 21100 | 21100 | 21100 | 576 |
| 477 | 20240318 | 124800 | 5598474150 | 21100 | 21100 | 21100 | 21100 | 64 |
| 478 | 20240318 | 124700 | 5597123750 | 21150 | 21100 | 21150 | 21100 | 396 |
| 479 | 20240318 | 124600 | 5588768100 | 21100 | 21150 | 21150 | 21100 | 588 |
| 480 | 20240318 | 124500 | 5576359050 | 21150 | 21150 | 21200 | 21150 | 23 |
| 481 | 20240318 | 124400 | 5575872350 | 21150 | 21100 | 21150 | 21100 | 51 |
| 482 | 20240318 | 124300 | 5574796200 | 21100 | 21100 | 21150 | 21100 | 842 |
| 483 | 20240318 | 124200 | 5557025000 | 21150 | 21150 | 21200 | 21150 | 476 |
| 484 | 20240318 | 124100 | 5546945850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 485 | 20240318 | 124000 | 5546945850 | 21200 | 21150 | 21200 | 21100 | 219 |
| 486 | 20240318 | 123900 | 5542319450 | 21150 | 21150 | 21150 | 21100 | 675 |
| 487 | 20240318 | 123800 | 5528068200 | 21150 | 21150 | 21150 | 21150 | 63 |
| 488 | 20240318 | 123700 | 5526735750 | 21150 | 21150 | 21150 | 21150 | 226 |
| 489 | 20240318 | 123600 | 5521955850 | 21150 | 21150 | 21150 | 21100 | 564 |
| 490 | 20240318 | 123500 | 5510042800 | 21200 | 21150 | 21200 | 21150 | 352 |
| 491 | 20240318 | 123400 | 5502597900 | 21150 | 21150 | 21150 | 21150 | 501 |
| 492 | 20240318 | 123300 | 5492001750 | 21150 | 21150 | 21150 | 21150 | 218 |
| 493 | 20240318 | 123200 | 5487391050 | 21150 | 21150 | 21150 | 21150 | 80 |
| 494 | 20240318 | 123100 | 5485699050 | 21150 | 21150 | 21200 | 21150 | 166 |
| 495 | 20240318 | 123000 | 5482186150 | 21150 | 21150 | 21150 | 21150 | 120 |
| 496 | 20240318 | 122900 | 5479648150 | 21200 | 21200 | 21200 | 21200 | 1 |
| 497 | 20240318 | 122800 | 5479626950 | 21200 | 21200 | 21200 | 21150 | 65 |
| 498 | 20240318 | 122700 | 5478249600 | 21200 | 21200 | 21200 | 21200 | 16 |
| 499 | 20240318 | 122600 | 5477910400 | 21200 | 21150 | 21200 | 21150 | 125 |
| 500 | 20240318 | 122500 | 5475266600 | 21150 | 21200 | 21200 | 21150 | 1576 |
| 501 | 20240318 | 122400 | 5441931850 | 21200 | 21150 | 21200 | 21150 | 118 |
| 502 | 20240318 | 122300 | 5439430900 | 21200 | 21150 | 21200 | 21150 | 17 |
| 503 | 20240318 | 122200 | 5439071150 | 21150 | 21150 | 21150 | 21150 | 17 |
| 504 | 20240318 | 122100 | 5438711600 | 21150 | 21200 | 21250 | 21150 | 156 |
| 505 | 20240318 | 122000 | 5435396950 | 21150 | 21150 | 21150 | 21150 | 4 |
| 506 | 20240318 | 121900 | 5435312350 | 21150 | 21200 | 21200 | 21150 | 295 |
| 507 | 20240318 | 121800 | 5429073050 | 21200 | 21200 | 21200 | 21200 | 51 |
| 508 | 20240318 | 121700 | 5427991850 | 21200 | 21200 | 21200 | 21200 | 1014 |
| 509 | 20240318 | 121600 | 5406495050 | 21200 | 21200 | 21200 | 21200 | 18 |
| 510 | 20240318 | 121500 | 5406113450 | 21200 | 21150 | 21200 | 21150 | 26 |
| 511 | 20240318 | 121400 | 5405563250 | 21250 | 21200 | 21250 | 21150 | 135 |
| 512 | 20240318 | 121300 | 5402696500 | 21200 | 21150 | 21200 | 21150 | 20 |
| 513 | 20240318 | 121200 | 5402273450 | 21150 | 21150 | 21150 | 21150 | 941 |
| 514 | 20240318 | 121100 | 5382371300 | 21200 | 21200 | 21200 | 21200 | 2 |
| 515 | 20240318 | 121000 | 5382328900 | 21200 | 21200 | 21200 | 21200 | 87 |
| 516 | 20240318 | 120900 | 5380484500 | 21200 | 21200 | 21200 | 21200 | 1481 |
| 517 | 20240318 | 120800 | 5349087300 | 21250 | 21250 | 21250 | 21250 | 160 |
| 518 | 20240318 | 120700 | 5345687300 | 21250 | 21200 | 21250 | 21200 | 64 |
| 519 | 20240318 | 120600 | 5344327950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 520 | 20240318 | 120500 | 5344327950 | 21200 | 21200 | 21200 | 21200 | 12 |
| 521 | 20240318 | 120400 | 5344073550 | 21200 | 21250 | 21250 | 21200 | 16 |
| 522 | 20240318 | 120300 | 5343734200 | 21200 | 21250 | 21250 | 21200 | 163 |
| 523 | 20240318 | 120200 | 5340277950 | 21200 | 21200 | 21200 | 21200 | 450 |
| 524 | 20240318 | 120100 | 5330737950 | 21200 | 21200 | 21200 | 21200 | 100 |
| 525 | 20240318 | 120000 | 5328617950 | 21200 | 21200 | 21200 | 21200 | 14 |
| 526 | 20240318 | 115900 | 5328321150 | 21200 | 21250 | 21250 | 21200 | 256 |
| 527 | 20240318 | 115800 | 5322890450 | 21250 | 21250 | 21250 | 21250 | 2 |
| 528 | 20240318 | 115700 | 5322847950 | 21200 | 21200 | 21200 | 21200 | 69 |
| 529 | 20240318 | 115600 | 5321385150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 530 | 20240318 | 115500 | 5321385150 | 21200 | 21200 | 21200 | 21200 | 13 |
| 531 | 20240318 | 115400 | 5321109550 | 21200 | 21250 | 21250 | 21200 | 587 |
| 532 | 20240318 | 115300 | 5308664800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 533 | 20240318 | 115200 | 5308664800 | 21200 | 21200 | 21200 | 21200 | 23 |
| 534 | 20240318 | 115100 | 5308177200 | 21200 | 21150 | 21200 | 21150 | 122 |
| 535 | 20240318 | 115000 | 5305593550 | 21200 | 21200 | 21200 | 21200 | 12 |
| 536 | 20240318 | 114900 | 5305339150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 537 | 20240318 | 114800 | 5305339150 | 21150 | 21200 | 21250 | 21100 | 2585 |
| 538 | 20240318 | 114700 | 5250623600 | 21250 | 21250 | 21250 | 21250 | 99 |
| 539 | 20240318 | 114600 | 5248519850 | 21250 | 21250 | 21250 | 21250 | 400 |
| 540 | 20240318 | 114500 | 5240019850 | 21250 | 21300 | 21300 | 21250 | 36 |
| 541 | 20240318 | 114400 | 5239253700 | 21200 | 21200 | 21200 | 21200 | 359 |
| 542 | 20240318 | 114300 | 5231642900 | 21200 | 21200 | 21200 | 21200 | 15 |
| 543 | 20240318 | 114200 | 5231324900 | 21250 | 21200 | 21250 | 21200 | 312 |
| 544 | 20240318 | 114100 | 5224710450 | 21250 | 21300 | 21300 | 21250 | 253 |
| 545 | 20240318 | 114000 | 5219334000 | 21250 | 21300 | 21300 | 21250 | 358 |
| 546 | 20240318 | 113900 | 5211726450 | 21300 | 21300 | 21300 | 21300 | 65 |
| 547 | 20240318 | 113800 | 5210341950 | 21300 | 21250 | 21300 | 21250 | 2173 |
| 548 | 20240318 | 113700 | 5164163200 | 21250 | 21300 | 21300 | 21250 | 1645 |
| 549 | 20240318 | 113600 | 5129199700 | 21300 | 21300 | 21300 | 21300 | 268 |
| 550 | 20240318 | 113500 | 5123491300 | 21300 | 21300 | 21300 | 21300 | 22 |
| 551 | 20240318 | 113400 | 5123022700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 552 | 20240318 | 113300 | 5123022700 | 21300 | 21350 | 21350 | 21300 | 14 |
| 553 | 20240318 | 113200 | 5122724450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 554 | 20240318 | 113100 | 5122724450 | 21300 | 21300 | 21300 | 21250 | 1019 |
| 555 | 20240318 | 113000 | 5101020050 | 21300 | 21300 | 21300 | 21300 | 587 |
| 556 | 20240318 | 112900 | 5088516950 | 21300 | 21300 | 21300 | 21300 | 1041 |
| 557 | 20240318 | 112800 | 5066343650 | 21300 | 21300 | 21300 | 21250 | 436 |
| 558 | 20240318 | 112700 | 5057057500 | 21300 | 21350 | 21350 | 21300 | 60 |
| 559 | 20240318 | 112600 | 5055779250 | 21350 | 21300 | 21350 | 21300 | 20 |
| 560 | 20240318 | 112500 | 5055352950 | 21350 | 21350 | 21350 | 21350 | 4 |
| 561 | 20240318 | 112400 | 5055267550 | 21300 | 21300 | 21300 | 21300 | 56 |
| 562 | 20240318 | 112300 | 5054074750 | 21300 | 21350 | 21350 | 21300 | 13 |
| 563 | 20240318 | 112200 | 5053797700 | 21350 | 21300 | 21350 | 21300 | 395 |
| 564 | 20240318 | 112100 | 5045374450 | 21300 | 21400 | 21400 | 21300 | 835 |
| 565 | 20240318 | 112000 | 5027547800 | 21400 | 21400 | 21400 | 21400 | 348 |
| 566 | 20240318 | 111900 | 5020100600 | 21400 | 21400 | 21400 | 21400 | 181 |
| 567 | 20240318 | 111800 | 5016227200 | 21450 | 21450 | 21450 | 21450 | 96 |
| 568 | 20240318 | 111700 | 5014168000 | 21400 | 21400 | 21400 | 21400 | 547 |
| 569 | 20240318 | 111600 | 5002462200 | 21400 | 21250 | 21400 | 21250 | 4410 |
| 570 | 20240318 | 111500 | 4908305300 | 21250 | 21200 | 21250 | 21200 | 2206 |
| 571 | 20240318 | 111400 | 4861472800 | 21200 | 21200 | 21200 | 21150 | 1241 |
| 572 | 20240318 | 111300 | 4835200950 | 21200 | 21250 | 21250 | 21200 | 32 |
| 573 | 20240318 | 111200 | 4834521000 | 21250 | 21200 | 21250 | 21200 | 41 |
| 574 | 20240318 | 111100 | 4833650400 | 21250 | 21200 | 21250 | 21200 | 309 |
| 575 | 20240318 | 111000 | 4827095100 | 21200 | 21250 | 21250 | 21200 | 2512 |
| 576 | 20240318 | 110900 | 4773840650 | 21250 | 21250 | 21250 | 21200 | 278 |
| 577 | 20240318 | 110800 | 4767933850 | 21200 | 21250 | 21250 | 21200 | 200 |
| 578 | 20240318 | 110700 | 4763688000 | 21250 | 21250 | 21250 | 21250 | 268 |
| 579 | 20240318 | 110600 | 4757993000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 580 | 20240318 | 110500 | 4757993000 | 21250 | 21250 | 21250 | 21250 | 628 |
| 581 | 20240318 | 110400 | 4744648000 | 21250 | 21300 | 21300 | 21200 | 60 |
| 582 | 20240318 | 110300 | 4743373800 | 21200 | 21200 | 21200 | 21200 | 2 |
| 583 | 20240318 | 110200 | 4743331400 | 21200 | 21150 | 21200 | 21150 | 272 |
| 584 | 20240318 | 110100 | 4737572500 | 21150 | 21150 | 21150 | 21150 | 89 |
| 585 | 20240318 | 110000 | 4735690150 | 21150 | 21150 | 21150 | 21150 | 1331 |
| 586 | 20240318 | 105900 | 4707539500 | 21150 | 21200 | 21250 | 21150 | 1247 |
| 587 | 20240318 | 105800 | 4681140450 | 21150 | 21150 | 21200 | 21150 | 1103 |
| 588 | 20240318 | 105700 | 4657804050 | 21150 | 21200 | 21250 | 21150 | 928 |
| 589 | 20240318 | 105600 | 4638162050 | 21150 | 21150 | 21200 | 21150 | 1207 |
| 590 | 20240318 | 105500 | 4612629900 | 21150 | 21250 | 21250 | 21150 | 1367 |
| 591 | 20240318 | 105400 | 4583648200 | 21250 | 21250 | 21250 | 21250 | 900 |
| 592 | 20240318 | 105300 | 4564523200 | 21250 | 21250 | 21250 | 21250 | 946 |
| 593 | 20240318 | 105200 | 4544420700 | 21250 | 21300 | 21300 | 21250 | 16 |
| 594 | 20240318 | 105100 | 4544080600 | 21300 | 21250 | 21300 | 21250 | 290 |
| 595 | 20240318 | 105000 | 4537917650 | 21250 | 21250 | 21300 | 21250 | 174 |
| 596 | 20240318 | 104900 | 4534220100 | 21250 | 21300 | 21300 | 21250 | 511 |
| 597 | 20240318 | 104800 | 4523360800 | 21300 | 21300 | 21300 | 21300 | 71 |
| 598 | 20240318 | 104700 | 4521848500 | 21350 | 21300 | 21350 | 21300 | 387 |
| 599 | 20240318 | 104600 | 4513605150 | 21300 | 21300 | 21350 | 21300 | 1061 |
| 600 | 20240318 | 104500 | 4491004600 | 21300 | 21300 | 21300 | 21300 | 132 |
| 601 | 20240318 | 104400 | 4488193000 | 21300 | 21350 | 21400 | 21300 | 1701 |
| 602 | 20240318 | 104300 | 4451959900 | 21350 | 21400 | 21400 | 21350 | 681 |
| 603 | 20240318 | 104200 | 4437409850 | 21400 | 21350 | 21400 | 21350 | 249 |
| 604 | 20240318 | 104100 | 4432089700 | 21350 | 21350 | 21350 | 21350 | 201 |
| 605 | 20240318 | 104000 | 4427798350 | 21350 | 21350 | 21350 | 21350 | 413 |
| 606 | 20240318 | 103900 | 4418980800 | 21400 | 21400 | 21400 | 21350 | 522 |
| 607 | 20240318 | 103800 | 4407810050 | 21400 | 21350 | 21400 | 21350 | 21 |
| 608 | 20240318 | 103700 | 4407361550 | 21350 | 21350 | 21350 | 21350 | 96 |
| 609 | 20240318 | 103600 | 4405311950 | 21350 | 21300 | 21350 | 21300 | 1108 |
| 610 | 20240318 | 103500 | 4381660300 | 21350 | 21350 | 21350 | 21350 | 173 |
| 611 | 20240318 | 103400 | 4377966750 | 21300 | 21300 | 21350 | 21300 | 3083 |
| 612 | 20240318 | 103300 | 4312298700 | 21300 | 21300 | 21300 | 21300 | 13 |
| 613 | 20240318 | 103200 | 4312021800 | 21350 | 21400 | 21400 | 21300 | 175 |
| 614 | 20240318 | 103100 | 4308286000 | 21400 | 21350 | 21400 | 21350 | 21 |
| 615 | 20240318 | 103000 | 4307837250 | 21350 | 21400 | 21400 | 21350 | 36 |
| 616 | 20240318 | 102900 | 4307067400 | 21400 | 21300 | 21400 | 21300 | 1905 |
| 617 | 20240318 | 102800 | 4266461350 | 21300 | 21400 | 21400 | 21300 | 468 |
| 618 | 20240318 | 102700 | 4256455050 | 21400 | 21350 | 21400 | 21350 | 152 |
| 619 | 20240318 | 102600 | 4253207250 | 21350 | 21350 | 21400 | 21350 | 92 |
| 620 | 20240318 | 102500 | 4251242550 | 21350 | 21400 | 21400 | 21350 | 422 |
| 621 | 20240318 | 102400 | 4242232750 | 21300 | 21300 | 21400 | 21300 | 217 |
| 622 | 20240318 | 102300 | 4237609500 | 21300 | 21450 | 21500 | 21300 | 2982 |
| 623 | 20240318 | 102200 | 4173810700 | 21450 | 21450 | 21500 | 21450 | 1365 |
| 624 | 20240318 | 102100 | 4144528400 | 21450 | 21450 | 21500 | 21450 | 212 |
| 625 | 20240318 | 102000 | 4139978700 | 21450 | 21450 | 21450 | 21450 | 351 |
| 626 | 20240318 | 101900 | 4132449750 | 21500 | 21450 | 21500 | 21450 | 141 |
| 627 | 20240318 | 101800 | 4129420850 | 21450 | 21600 | 21650 | 21450 | 836 |
| 628 | 20240318 | 101700 | 4111374350 | 21600 | 21650 | 21700 | 21600 | 15459 |
| 629 | 20240318 | 101600 | 3777298300 | 21600 | 21650 | 21700 | 21600 | 426 |
| 630 | 20240318 | 101500 | 3768079000 | 21600 | 21500 | 21600 | 21450 | 4364 |
| 631 | 20240318 | 101400 | 3674001250 | 21500 | 21450 | 21500 | 21400 | 282 |
| 632 | 20240318 | 101300 | 3667958000 | 21450 | 21350 | 21450 | 21350 | 171 |
| 633 | 20240318 | 101200 | 3664298200 | 21400 | 21400 | 21450 | 21350 | 1209 |
| 634 | 20240318 | 101100 | 3638453900 | 21400 | 21400 | 21400 | 21350 | 859 |
| 635 | 20240318 | 101000 | 3620073800 | 21450 | 21400 | 21450 | 21400 | 1510 |
| 636 | 20240318 | 100900 | 3587703200 | 21400 | 21400 | 21400 | 21350 | 510 |
| 637 | 20240318 | 100800 | 3576799850 | 21400 | 21450 | 21450 | 21350 | 678 |
| 638 | 20240318 | 100700 | 3562273600 | 21450 | 21400 | 21450 | 21350 | 588 |
| 639 | 20240318 | 100600 | 3549682100 | 21400 | 21400 | 21400 | 21350 | 257 |
| 640 | 20240318 | 100500 | 3544182550 | 21350 | 21350 | 21350 | 21300 | 603 |
| 641 | 20240318 | 100400 | 3531315100 | 21300 | 21350 | 21400 | 21300 | 616 |
| 642 | 20240318 | 100300 | 3518156750 | 21350 | 21350 | 21350 | 21300 | 151 |
| 643 | 20240318 | 100200 | 3514933050 | 21350 | 21350 | 21350 | 21250 | 1373 |
| 644 | 20240318 | 100100 | 3485687300 | 21300 | 21300 | 21350 | 21300 | 841 |
| 645 | 20240318 | 100000 | 3467759350 | 21250 | 21150 | 21300 | 21150 | 1199 |
| 646 | 20240318 | 095900 | 3442285900 | 21200 | 21200 | 21200 | 21150 | 210 |
| 647 | 20240318 | 095800 | 3437833950 | 21200 | 21100 | 21200 | 21050 | 1203 |
| 648 | 20240318 | 095700 | 3412376500 | 21100 | 21050 | 21100 | 21050 | 15 |
| 649 | 20240318 | 095600 | 3412060650 | 21050 | 21200 | 21200 | 21050 | 3034 |
| 650 | 20240318 | 095500 | 3348152900 | 21200 | 21100 | 21200 | 21100 | 153 |
| 651 | 20240318 | 095400 | 3344918300 | 21150 | 21100 | 21150 | 21100 | 669 |
| 652 | 20240318 | 095300 | 3330795650 | 21150 | 21150 | 21150 | 21100 | 493 |
| 653 | 20240318 | 095200 | 3320385250 | 21150 | 21100 | 21150 | 21100 | 771 |
| 654 | 20240318 | 095100 | 3304111100 | 21050 | 21050 | 21050 | 21050 | 29 |
| 655 | 20240318 | 095000 | 3303500650 | 21050 | 21050 | 21050 | 21000 | 375 |
| 656 | 20240318 | 094900 | 3295607550 | 21050 | 21050 | 21150 | 21050 | 50 |
| 657 | 20240318 | 094800 | 3294554950 | 21050 | 20950 | 21050 | 20950 | 159 |
| 658 | 20240318 | 094700 | 3291212900 | 20950 | 21000 | 21050 | 20950 | 1386 |
| 659 | 20240318 | 094600 | 3262086950 | 21000 | 21000 | 21000 | 20950 | 3124 |
| 660 | 20240318 | 094500 | 3196516600 | 21050 | 21150 | 21150 | 21000 | 1568 |
| 661 | 20240318 | 094400 | 3163496000 | 21150 | 21150 | 21200 | 21150 | 170 |
| 662 | 20240318 | 094300 | 3159895500 | 21150 | 21200 | 21200 | 21100 | 620 |
| 663 | 20240318 | 094200 | 3146782550 | 21200 | 21200 | 21200 | 21200 | 41 |
| 664 | 20240318 | 094100 | 3145913350 | 21200 | 21150 | 21200 | 21050 | 1823 |
| 665 | 20240318 | 094000 | 3107432450 | 21150 | 21100 | 21150 | 21100 | 1411 |
| 666 | 20240318 | 093900 | 3077646200 | 21100 | 21150 | 21200 | 21100 | 296 |
| 667 | 20240318 | 093800 | 3071388250 | 21200 | 21100 | 21200 | 21100 | 533 |
| 668 | 20240318 | 093700 | 3060114200 | 21100 | 21050 | 21100 | 21050 | 881 |
| 669 | 20240318 | 093600 | 3041531300 | 21050 | 21050 | 21100 | 21050 | 1451 |
| 670 | 20240318 | 093500 | 3010987500 | 21000 | 21200 | 21200 | 21000 | 5919 |
| 671 | 20240318 | 093400 | 2886219550 | 21200 | 21200 | 21200 | 21200 | 735 |
| 672 | 20240318 | 093300 | 2870637550 | 21250 | 21250 | 21250 | 21200 | 1601 |
| 673 | 20240318 | 093200 | 2836640600 | 21250 | 21200 | 21250 | 21200 | 1522 |
| 674 | 20240318 | 093100 | 2804348450 | 21200 | 21300 | 21300 | 21200 | 1328 |
| 675 | 20240318 | 093000 | 2776169850 | 21300 | 21150 | 21300 | 21150 | 3513 |
| 676 | 20240318 | 092900 | 2701571150 | 21150 | 21200 | 21250 | 21100 | 2195 |
| 677 | 20240318 | 092800 | 2655122200 | 21150 | 21150 | 21350 | 21150 | 6035 |
| 678 | 20240318 | 092700 | 2526892000 | 21100 | 21050 | 21100 | 21050 | 2449 |
| 679 | 20240318 | 092600 | 2475251550 | 21050 | 21050 | 21100 | 21050 | 685 |
| 680 | 20240318 | 092500 | 2460832100 | 21050 | 21050 | 21050 | 21050 | 588 |
| 681 | 20240318 | 092400 | 2448454700 | 21050 | 21050 | 21050 | 21050 | 848 |
| 682 | 20240318 | 092300 | 2430604300 | 21100 | 21100 | 21100 | 21050 | 376 |
| 683 | 20240318 | 092200 | 2422674250 | 21150 | 21000 | 21150 | 20950 | 1838 |
| 684 | 20240318 | 092100 | 2383961700 | 21100 | 21000 | 21100 | 20950 | 2670 |
| 685 | 20240318 | 092000 | 2327922750 | 21000 | 21000 | 21100 | 21000 | 1193 |
| 686 | 20240318 | 091900 | 2302869450 | 21000 | 21050 | 21100 | 21000 | 1668 |
| 687 | 20240318 | 091800 | 2267801600 | 21050 | 20950 | 21050 | 20950 | 1955 |
| 688 | 20240318 | 091700 | 2226755400 | 21000 | 20950 | 21000 | 20900 | 5034 |
| 689 | 20240318 | 091600 | 2121461750 | 21000 | 21100 | 21150 | 21000 | 1320 |
| 690 | 20240318 | 091500 | 2093667750 | 21100 | 21050 | 21100 | 21050 | 1096 |
| 691 | 20240318 | 091400 | 2070570000 | 21050 | 20900 | 21050 | 20850 | 6314 |
| 692 | 20240318 | 091300 | 1938410300 | 20900 | 20850 | 20950 | 20800 | 7385 |
| 693 | 20240318 | 091200 | 1784300450 | 20850 | 20800 | 20950 | 20800 | 9148 |
| 694 | 20240318 | 091100 | 1593517200 | 20850 | 20950 | 20950 | 20850 | 7865 |
| 695 | 20240318 | 091000 | 1429220450 | 20950 | 20950 | 21100 | 20900 | 5216 |
| 696 | 20240318 | 090900 | 1320087550 | 20950 | 21000 | 21100 | 20950 | 14582 |
| 697 | 20240318 | 090800 | 1013891550 | 21000 | 21050 | 21050 | 21000 | 2633 |
| 698 | 20240318 | 090700 | 958513250 | 21050 | 21050 | 21050 | 20950 | 2630 |
| 699 | 20240318 | 090600 | 903254450 | 21050 | 21100 | 21150 | 21000 | 11892 |
| 700 | 20240318 | 090500 | 653378950 | 21100 | 21200 | 21200 | 21000 | 6046 |
| 701 | 20240318 | 090400 | 525999600 | 21250 | 21400 | 21450 | 21250 | 1264 |
| 702 | 20240318 | 090300 | 498999050 | 21400 | 21250 | 21400 | 21250 | 834 |
| 703 | 20240318 | 090200 | 481228100 | 21150 | 21150 | 21150 | 21000 | 2333 |
| 704 | 20240318 | 090100 | 431995900 | 21100 | 21100 | 21150 | 20900 | 10458 |
| 705 | 20240318 | 090000 | 212705300 | 21050 | 21400 | 21400 | 21050 | 10022 |