38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 3 | 20230822 | 203700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230822 | 203600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230822 | 203500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230822 | 203400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230822 | 203300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230822 | 203200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230822 | 203100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230822 | 203000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230822 | 202900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230822 | 202800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230822 | 202700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230822 | 202600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230822 | 202500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230822 | 202400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230822 | 202300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230822 | 202200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230822 | 202100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230822 | 202000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230822 | 201900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230822 | 201800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230822 | 201700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230822 | 201600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230822 | 201500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230822 | 201400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230822 | 201300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230822 | 201200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230822 | 201100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230822 | 201000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230822 | 200900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230822 | 200800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 33 | 20230822 | 200700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230822 | 200600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230822 | 200500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230822 | 200400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230822 | 200300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230822 | 200200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230822 | 200100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230822 | 200000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230822 | 195900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230822 | 195800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230822 | 195700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230822 | 195600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230822 | 195500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230822 | 195400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230822 | 195300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230822 | 195200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230822 | 195100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230822 | 195000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230822 | 194900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230822 | 194800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230822 | 194700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230822 | 194600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230822 | 194500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230822 | 194400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230822 | 194300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230822 | 194200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230822 | 194100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230822 | 194000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230822 | 193900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230822 | 193800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 63 | 20230822 | 193700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230822 | 193600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230822 | 193500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230822 | 193400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230822 | 193300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230822 | 193200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230822 | 193100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230822 | 193000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230822 | 192900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230822 | 192800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230822 | 192700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230822 | 192600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230822 | 192500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230822 | 192400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230822 | 192300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230822 | 192200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230822 | 192100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230822 | 192000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230822 | 191900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230822 | 191800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230822 | 191700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230822 | 191600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230822 | 191500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230822 | 191400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230822 | 191300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230822 | 191200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230822 | 191100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230822 | 191000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230822 | 190900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230822 | 190800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 93 | 20230822 | 190700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230822 | 190600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230822 | 190500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230822 | 190400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230822 | 190300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230822 | 190200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230822 | 190100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230822 | 190000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230822 | 185900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230822 | 185800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230822 | 185700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230822 | 185600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230822 | 185500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230822 | 185400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230822 | 185300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230822 | 185200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230822 | 185100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230822 | 185000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230822 | 184900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230822 | 184800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230822 | 184700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230822 | 184600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230822 | 184500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230822 | 184400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230822 | 184300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230822 | 184200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230822 | 184100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230822 | 184000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230822 | 183900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230822 | 183800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 123 | 20230822 | 183700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230822 | 183600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230822 | 183500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230822 | 183400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230822 | 183300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230822 | 183200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230822 | 183100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230822 | 183000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230822 | 182900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230822 | 182800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230822 | 182700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230822 | 182600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230822 | 182500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230822 | 182400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230822 | 182300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230822 | 182200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230822 | 182100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230822 | 182000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230822 | 181900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230822 | 181800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230822 | 181700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230822 | 181600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230822 | 181500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230822 | 181400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230822 | 181300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230822 | 181200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230822 | 181100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230822 | 181000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230822 | 180900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230822 | 180800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 153 | 20230822 | 180700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230822 | 180600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230822 | 180500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230822 | 180400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230822 | 180300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230822 | 180200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230822 | 180100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230822 | 180000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230822 | 175900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230822 | 175800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230822 | 175700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230822 | 175600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230822 | 175500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230822 | 175400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230822 | 175300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230822 | 175200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230822 | 175100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230822 | 175000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230822 | 174900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230822 | 174800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230822 | 174700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230822 | 174600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230822 | 174500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230822 | 174400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230822 | 174300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230822 | 174200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230822 | 174100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230822 | 174000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230822 | 173900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230822 | 173800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 183 | 20230822 | 173700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20230822 | 173600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20230822 | 173500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230822 | 173400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20230822 | 173300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230822 | 173200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230822 | 173100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230822 | 173000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230822 | 172900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230822 | 172800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230822 | 172700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230822 | 172600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230822 | 172500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230822 | 172400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230822 | 172300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20230822 | 172200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20230822 | 172100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20230822 | 172000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20230822 | 171900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20230822 | 171800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20230822 | 171700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20230822 | 171600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20230822 | 171500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20230822 | 171400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20230822 | 171300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20230822 | 171200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20230822 | 171100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20230822 | 171000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20230822 | 170900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20230822 | 170800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 213 | 20230822 | 170700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20230822 | 170600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20230822 | 170500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20230822 | 170400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20230822 | 170300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20230822 | 170200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20230822 | 170100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20230822 | 170000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20230822 | 165900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20230822 | 165800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20230822 | 165700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20230822 | 165600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20230822 | 165500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20230822 | 165400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20230822 | 165300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20230822 | 165200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20230822 | 165100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20230822 | 165000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20230822 | 164900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20230822 | 164800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20230822 | 164700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20230822 | 164600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20230822 | 164500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20230822 | 164400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20230822 | 164300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20230822 | 164200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20230822 | 164100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20230822 | 164000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20230822 | 163900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20230822 | 163800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 243 | 20230822 | 163700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20230822 | 163600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20230822 | 163500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20230822 | 163400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20230822 | 163300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20230822 | 163200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20230822 | 163100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20230822 | 163000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20230822 | 162900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20230822 | 162800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20230822 | 162700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20230822 | 162600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20230822 | 162500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20230822 | 162400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20230822 | 162300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20230822 | 162200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20230822 | 162100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20230822 | 162000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20230822 | 161900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20230822 | 161800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20230822 | 161700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20230822 | 161600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20230822 | 161500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20230822 | 161400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20230822 | 161300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20230822 | 161200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20230822 | 161100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20230822 | 161000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20230822 | 160900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20230822 | 160800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 273 | 20230822 | 160700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20230822 | 160600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20230822 | 160500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20230822 | 160400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20230822 | 160300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20230822 | 160200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20230822 | 160100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20230822 | 160000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20230822 | 155900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20230822 | 155800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20230822 | 155700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20230822 | 155600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 285 | 20230822 | 155500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 286 | 20230822 | 155400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 287 | 20230822 | 155300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 288 | 20230822 | 155200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 289 | 20230822 | 155100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 290 | 20230822 | 155000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 291 | 20230822 | 154900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 292 | 20230822 | 154800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 293 | 20230822 | 154700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 294 | 20230822 | 154600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 295 | 20230822 | 154500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 296 | 20230822 | 154400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 297 | 20230822 | 154300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 298 | 20230822 | 154200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 299 | 20230822 | 154100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 300 | 20230822 | 154000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 301 | 20230822 | 153900 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 302 | 20230822 | 153800 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 303 | 20230822 | 153700 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 304 | 20230822 | 153600 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 305 | 20230822 | 153500 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 306 | 20230822 | 153400 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 307 | 20230822 | 153300 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 308 | 20230822 | 153200 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 309 | 20230822 | 153100 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 310 | 20230822 | 153000 | 15984530700 | 86200 | 86200 | 86200 | 86200 | 7681 |
| 311 | 20230822 | 152900 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 312 | 20230822 | 152800 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 313 | 20230822 | 152700 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 314 | 20230822 | 152600 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 315 | 20230822 | 152500 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 316 | 20230822 | 152400 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 317 | 20230822 | 152300 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 318 | 20230822 | 152200 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 319 | 20230822 | 152100 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 320 | 20230822 | 152000 | 15322428500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 321 | 20230822 | 151900 | 15322428500 | 86300 | 86300 | 86300 | 86200 | 420 |
| 322 | 20230822 | 151800 | 15286188200 | 86300 | 86300 | 86300 | 86200 | 387 |
| 323 | 20230822 | 151700 | 15252807000 | 86200 | 86400 | 86400 | 86200 | 621 |
| 324 | 20230822 | 151600 | 15199216800 | 86400 | 86200 | 86400 | 86200 | 375 |
| 325 | 20230822 | 151500 | 15166857500 | 86300 | 86300 | 86400 | 86200 | 1274 |
| 326 | 20230822 | 151400 | 15056916200 | 86200 | 86300 | 86300 | 86200 | 264 |
| 327 | 20230822 | 151300 | 15034149500 | 86300 | 86200 | 86300 | 86200 | 502 |
| 328 | 20230822 | 151200 | 14990863600 | 86300 | 86100 | 86300 | 86100 | 438 |
| 329 | 20230822 | 151100 | 14953110300 | 86100 | 86300 | 86300 | 86100 | 298 |
| 330 | 20230822 | 151000 | 14927431400 | 86300 | 86000 | 86300 | 85900 | 3748 |
| 331 | 20230822 | 150900 | 14604991500 | 85900 | 86100 | 86100 | 85900 | 395 |
| 332 | 20230822 | 150800 | 14571028700 | 86000 | 86100 | 86100 | 86000 | 769 |
| 333 | 20230822 | 150700 | 14504892400 | 86100 | 86200 | 86300 | 86000 | 567 |
| 334 | 20230822 | 150600 | 14456038400 | 86300 | 86300 | 86300 | 86200 | 123 |
| 335 | 20230822 | 150500 | 14445432200 | 86300 | 86000 | 86300 | 86000 | 1180 |
| 336 | 20230822 | 150400 | 14343806800 | 86100 | 86200 | 86200 | 86100 | 439 |
| 337 | 20230822 | 150300 | 14305992000 | 86200 | 86100 | 86200 | 86000 | 327 |
| 338 | 20230822 | 150200 | 14277835400 | 86100 | 86100 | 86200 | 86000 | 134 |
| 339 | 20230822 | 150100 | 14266303100 | 86100 | 86200 | 86200 | 86000 | 836 |
| 340 | 20230822 | 150000 | 14194353300 | 86100 | 86100 | 86200 | 86100 | 220 |
| 341 | 20230822 | 145900 | 14175400900 | 86100 | 86000 | 86200 | 86000 | 535 |
| 342 | 20230822 | 145800 | 14129337800 | 86100 | 86100 | 86100 | 86000 | 246 |
| 343 | 20230822 | 145700 | 14108166200 | 86000 | 86100 | 86100 | 85900 | 141 |
| 344 | 20230822 | 145600 | 14096039800 | 86100 | 85900 | 86100 | 85800 | 1179 |
| 345 | 20230822 | 145500 | 13994727500 | 85900 | 85900 | 85900 | 85800 | 102 |
| 346 | 20230822 | 145400 | 13985972600 | 85900 | 85800 | 85900 | 85800 | 159 |
| 347 | 20230822 | 145300 | 13972326800 | 85900 | 85900 | 86000 | 85800 | 529 |
| 348 | 20230822 | 145200 | 13926917500 | 86000 | 86000 | 86000 | 85900 | 233 |
| 349 | 20230822 | 145100 | 13906898700 | 85900 | 85900 | 86000 | 85800 | 480 |
| 350 | 20230822 | 145000 | 13865664000 | 85900 | 85900 | 85900 | 85800 | 341 |
| 351 | 20230822 | 144900 | 13836402000 | 85900 | 85900 | 86000 | 85800 | 1329 |
| 352 | 20230822 | 144800 | 13722213200 | 86000 | 86100 | 86100 | 85900 | 322 |
| 353 | 20230822 | 144700 | 13694525100 | 86100 | 86000 | 86100 | 85900 | 541 |
| 354 | 20230822 | 144600 | 13647996300 | 86000 | 86000 | 86100 | 85900 | 440 |
| 355 | 20230822 | 144500 | 13610153100 | 86000 | 86100 | 86200 | 86000 | 308 |
| 356 | 20230822 | 144400 | 13583636100 | 86000 | 86000 | 86100 | 86000 | 216 |
| 357 | 20230822 | 144300 | 13565058300 | 86100 | 85800 | 86100 | 85800 | 658 |
| 358 | 20230822 | 144200 | 13508477700 | 85800 | 85800 | 85900 | 85700 | 1982 |
| 359 | 20230822 | 144100 | 13338408400 | 85700 | 85800 | 85800 | 85700 | 355 |
| 360 | 20230822 | 144000 | 13307967900 | 85800 | 85700 | 85800 | 85700 | 566 |
| 361 | 20230822 | 143900 | 13259459300 | 85700 | 85700 | 85800 | 85700 | 313 |
| 362 | 20230822 | 143800 | 13232610900 | 85700 | 85800 | 85800 | 85700 | 267 |
| 363 | 20230822 | 143700 | 13209726200 | 85700 | 85800 | 85800 | 85700 | 480 |
| 364 | 20230822 | 143600 | 13168558400 | 85800 | 85800 | 85900 | 85800 | 125 |
| 365 | 20230822 | 143500 | 13157831600 | 85800 | 85800 | 85900 | 85800 | 1602 |
| 366 | 20230822 | 143400 | 13020366500 | 85800 | 85800 | 85900 | 85800 | 179 |
| 367 | 20230822 | 143300 | 13005007400 | 85900 | 85800 | 85900 | 85800 | 200 |
| 368 | 20230822 | 143200 | 12987844000 | 85800 | 85800 | 85900 | 85800 | 273 |
| 369 | 20230822 | 143100 | 12964418300 | 85800 | 85900 | 85900 | 85800 | 143 |
| 370 | 20230822 | 143000 | 12952145800 | 85800 | 85900 | 85900 | 85800 | 821 |
| 371 | 20230822 | 142900 | 12881676700 | 85800 | 85800 | 85900 | 85800 | 114 |
| 372 | 20230822 | 142800 | 12871894200 | 85800 | 85900 | 85900 | 85800 | 1031 |
| 373 | 20230822 | 142700 | 12783385200 | 85900 | 85800 | 85900 | 85800 | 222 |
| 374 | 20230822 | 142600 | 12764323500 | 85800 | 85900 | 85900 | 85800 | 400 |
| 375 | 20230822 | 142500 | 12729973200 | 85800 | 85800 | 85900 | 85800 | 406 |
| 376 | 20230822 | 142400 | 12695119300 | 85800 | 85800 | 85900 | 85800 | 153 |
| 377 | 20230822 | 142300 | 12681990800 | 85800 | 85900 | 86000 | 85800 | 770 |
| 378 | 20230822 | 142200 | 12615850300 | 85900 | 86000 | 86000 | 85900 | 183 |
| 379 | 20230822 | 142100 | 12600128800 | 85900 | 85900 | 86000 | 85900 | 225 |
| 380 | 20230822 | 142000 | 12580800900 | 86000 | 85900 | 86000 | 85900 | 233 |
| 381 | 20230822 | 141900 | 12560784000 | 85900 | 85900 | 86000 | 85900 | 285 |
| 382 | 20230822 | 141800 | 12536293200 | 85900 | 86000 | 86000 | 85900 | 193 |
| 383 | 20230822 | 141700 | 12519701900 | 86000 | 85900 | 86000 | 85900 | 135 |
| 384 | 20230822 | 141600 | 12508102400 | 85900 | 85900 | 86000 | 85900 | 77 |
| 385 | 20230822 | 141500 | 12501486800 | 85900 | 85900 | 86000 | 85900 | 324 |
| 386 | 20230822 | 141400 | 12473645600 | 86000 | 85900 | 86000 | 85900 | 50 |
| 387 | 20230822 | 141300 | 12469348700 | 85900 | 85900 | 86000 | 85900 | 118 |
| 388 | 20230822 | 141200 | 12459210500 | 86000 | 86000 | 86000 | 85900 | 106 |
| 389 | 20230822 | 141100 | 12450098900 | 85900 | 85900 | 85900 | 85800 | 550 |
| 390 | 20230822 | 141000 | 12402864800 | 85800 | 85800 | 85900 | 85800 | 527 |
| 391 | 20230822 | 140900 | 12357636700 | 85800 | 85800 | 85900 | 85800 | 1636 |
| 392 | 20230822 | 140800 | 12217262500 | 85900 | 85900 | 85900 | 85800 | 339 |
| 393 | 20230822 | 140700 | 12188146600 | 85900 | 85900 | 85900 | 85800 | 378 |
| 394 | 20230822 | 140600 | 12155680200 | 85800 | 85900 | 85900 | 85800 | 684 |
| 395 | 20230822 | 140500 | 12096934100 | 85800 | 85800 | 85900 | 85800 | 264 |
| 396 | 20230822 | 140400 | 12074271600 | 85800 | 85900 | 86000 | 85800 | 256 |
| 397 | 20230822 | 140300 | 12052296400 | 85900 | 85900 | 86000 | 85900 | 287 |
| 398 | 20230822 | 140200 | 12027641300 | 85900 | 86000 | 86000 | 85900 | 383 |
| 399 | 20230822 | 140100 | 11994734900 | 86000 | 85900 | 86000 | 85900 | 260 |
| 400 | 20230822 | 140000 | 11972400100 | 85900 | 86000 | 86000 | 85900 | 105 |
| 401 | 20230822 | 135900 | 11963378400 | 85900 | 86000 | 86000 | 85900 | 95 |
| 402 | 20230822 | 135800 | 11955216500 | 85900 | 85900 | 85900 | 85900 | 66 |
| 403 | 20230822 | 135700 | 11949547100 | 85900 | 86000 | 86000 | 85900 | 251 |
| 404 | 20230822 | 135600 | 11927976200 | 86000 | 85800 | 86000 | 85800 | 2138 |
| 405 | 20230822 | 135500 | 11744291900 | 85900 | 85700 | 85900 | 85700 | 5033 |
| 406 | 20230822 | 135400 | 11312463500 | 85800 | 85700 | 85800 | 85700 | 292 |
| 407 | 20230822 | 135300 | 11287435000 | 85700 | 85700 | 85800 | 85700 | 781 |
| 408 | 20230822 | 135200 | 11220449900 | 85800 | 85900 | 85900 | 85800 | 672 |
| 409 | 20230822 | 135100 | 11162791100 | 85800 | 85800 | 85900 | 85800 | 191 |
| 410 | 20230822 | 135000 | 11146397700 | 85800 | 85800 | 85900 | 85800 | 431 |
| 411 | 20230822 | 134900 | 11109416400 | 85800 | 85900 | 86000 | 85800 | 3335 |
| 412 | 20230822 | 134800 | 10823005700 | 85900 | 86000 | 86000 | 85900 | 2707 |
| 413 | 20230822 | 134700 | 10590219400 | 86000 | 86200 | 86200 | 86000 | 2157 |
| 414 | 20230822 | 134600 | 10404429500 | 86200 | 86300 | 86300 | 86200 | 590 |
| 415 | 20230822 | 134500 | 10353568700 | 86200 | 86200 | 86300 | 86200 | 161 |
| 416 | 20230822 | 134400 | 10339684600 | 86200 | 86200 | 86300 | 86200 | 1165 |
| 417 | 20230822 | 134300 | 10239168800 | 86200 | 86300 | 86300 | 86200 | 156 |
| 418 | 20230822 | 134200 | 10225720200 | 86300 | 86200 | 86300 | 86200 | 243 |
| 419 | 20230822 | 134100 | 10204773100 | 86300 | 86200 | 86300 | 86200 | 172 |
| 420 | 20230822 | 134000 | 10189945200 | 86200 | 86400 | 86400 | 86200 | 1183 |
| 421 | 20230822 | 133900 | 10087853700 | 86300 | 86500 | 86500 | 86300 | 1532 |
| 422 | 20230822 | 133800 | 9955480700 | 86400 | 86500 | 86500 | 86400 | 96 |
| 423 | 20230822 | 133700 | 9947183700 | 86400 | 86400 | 86500 | 86400 | 78 |
| 424 | 20230822 | 133600 | 9940443300 | 86400 | 86400 | 86500 | 86400 | 322 |
| 425 | 20230822 | 133500 | 9912620900 | 86400 | 86400 | 86500 | 86400 | 81 |
| 426 | 20230822 | 133400 | 9905622200 | 86400 | 86400 | 86500 | 86400 | 243 |
| 427 | 20230822 | 133300 | 9884625600 | 86400 | 86400 | 86500 | 86400 | 223 |
| 428 | 20230822 | 133200 | 9865354500 | 86500 | 86400 | 86500 | 86400 | 210 |
| 429 | 20230822 | 133100 | 9847210200 | 86500 | 86400 | 86500 | 86400 | 94 |
| 430 | 20230822 | 133000 | 9839086800 | 86400 | 86400 | 86500 | 86400 | 156 |
| 431 | 20230822 | 132900 | 9825604700 | 86400 | 86500 | 86500 | 86400 | 199 |
| 432 | 20230822 | 132800 | 9808408400 | 86400 | 86400 | 86500 | 86400 | 37 |
| 433 | 20230822 | 132700 | 9805211300 | 86400 | 86400 | 86500 | 86400 | 582 |
| 434 | 20230822 | 132600 | 9754924700 | 86400 | 86500 | 86500 | 86400 | 61 |
| 435 | 20230822 | 132500 | 9749652800 | 86400 | 86400 | 86500 | 86400 | 202 |
| 436 | 20230822 | 132400 | 9732199800 | 86400 | 86400 | 86500 | 86400 | 67 |
| 437 | 20230822 | 132300 | 9726408100 | 86400 | 86400 | 86500 | 86400 | 114 |
| 438 | 20230822 | 132200 | 9716557300 | 86500 | 86500 | 86500 | 86400 | 369 |
| 439 | 20230822 | 132100 | 9684648800 | 86500 | 86500 | 86600 | 86500 | 296 |
| 440 | 20230822 | 132000 | 9659043100 | 86500 | 86500 | 86600 | 86500 | 169 |
| 441 | 20230822 | 131900 | 9644423400 | 86600 | 86600 | 86600 | 86500 | 418 |
| 442 | 20230822 | 131800 | 9608266000 | 86600 | 86600 | 86700 | 86600 | 857 |
| 443 | 20230822 | 131700 | 9534049500 | 86600 | 86700 | 86700 | 86600 | 74 |
| 444 | 20230822 | 131600 | 9527639600 | 86700 | 86800 | 86800 | 86600 | 495 |
| 445 | 20230822 | 131500 | 9484723200 | 86700 | 86800 | 86800 | 86700 | 490 |
| 446 | 20230822 | 131400 | 9442239100 | 86800 | 86700 | 86800 | 86700 | 141 |
| 447 | 20230822 | 131300 | 9430013000 | 86700 | 86700 | 86800 | 86700 | 289 |
| 448 | 20230822 | 131200 | 9404949700 | 86700 | 86700 | 86800 | 86700 | 71 |
| 449 | 20230822 | 131100 | 9398792600 | 86800 | 86700 | 86800 | 86700 | 136 |
| 450 | 20230822 | 131000 | 9386998900 | 86800 | 86700 | 86800 | 86700 | 209 |
| 451 | 20230822 | 130900 | 9368862200 | 86700 | 86800 | 86800 | 86700 | 148 |
| 452 | 20230822 | 130800 | 9356020400 | 86800 | 86800 | 86900 | 86800 | 594 |
| 453 | 20230822 | 130700 | 9304459800 | 86800 | 86900 | 86900 | 86800 | 89 |
| 454 | 20230822 | 130600 | 9296732900 | 86800 | 86900 | 86900 | 86800 | 36 |
| 455 | 20230822 | 130500 | 9293607400 | 86900 | 86800 | 86900 | 86800 | 299 |
| 456 | 20230822 | 130400 | 9267652900 | 86800 | 87100 | 87100 | 86800 | 1749 |
| 457 | 20230822 | 130300 | 9115546200 | 87100 | 87100 | 87200 | 87000 | 210 |
| 458 | 20230822 | 130200 | 9097256200 | 87100 | 87100 | 87200 | 87100 | 173 |
| 459 | 20230822 | 130100 | 9082187600 | 87200 | 87200 | 87200 | 87000 | 548 |
| 460 | 20230822 | 130000 | 9034440900 | 87100 | 87200 | 87300 | 87100 | 683 |
| 461 | 20230822 | 125900 | 8974885100 | 87300 | 87100 | 87300 | 87100 | 88 |
| 462 | 20230822 | 125800 | 8967213500 | 87200 | 87200 | 87200 | 87100 | 84 |
| 463 | 20230822 | 125700 | 8959889500 | 87100 | 87100 | 87200 | 87100 | 212 |
| 464 | 20230822 | 125600 | 8941406600 | 87200 | 87200 | 87300 | 87200 | 172 |
| 465 | 20230822 | 125500 | 8926403000 | 87300 | 87100 | 87300 | 87100 | 85 |
| 466 | 20230822 | 125400 | 8918994400 | 87100 | 87300 | 87300 | 87100 | 112 |
| 467 | 20230822 | 125300 | 8909221600 | 87300 | 87300 | 87300 | 87100 | 201 |
| 468 | 20230822 | 125200 | 8891696500 | 87200 | 87300 | 87300 | 87200 | 214 |
| 469 | 20230822 | 125100 | 8873027700 | 87300 | 87200 | 87300 | 87200 | 112 |
| 470 | 20230822 | 125000 | 8863254000 | 87300 | 87300 | 87300 | 87200 | 75 |
| 471 | 20230822 | 124900 | 8856710500 | 87300 | 87200 | 87300 | 87200 | 88 |
| 472 | 20230822 | 124800 | 8849031900 | 87200 | 87300 | 87300 | 87100 | 140 |
| 473 | 20230822 | 124700 | 8836827300 | 87300 | 87200 | 87300 | 87100 | 98 |
| 474 | 20230822 | 124600 | 8828281500 | 87200 | 87300 | 87300 | 87100 | 301 |
| 475 | 20230822 | 124500 | 8802035900 | 87300 | 87300 | 87300 | 87200 | 91 |
| 476 | 20230822 | 124400 | 8794092000 | 87200 | 87200 | 87300 | 87200 | 138 |
| 477 | 20230822 | 124300 | 8782053200 | 87300 | 87100 | 87300 | 87100 | 171 |
| 478 | 20230822 | 124200 | 8767133000 | 87100 | 87200 | 87200 | 87100 | 259 |
| 479 | 20230822 | 124100 | 8744567700 | 87200 | 87200 | 87200 | 87100 | 120 |
| 480 | 20230822 | 124000 | 8734107500 | 87200 | 87200 | 87300 | 87100 | 326 |
| 481 | 20230822 | 123900 | 8705681000 | 87100 | 87100 | 87200 | 87100 | 99 |
| 482 | 20230822 | 123800 | 8697052700 | 87100 | 87200 | 87200 | 87100 | 148 |
| 483 | 20230822 | 123700 | 8684150700 | 87100 | 87200 | 87200 | 87100 | 108 |
| 484 | 20230822 | 123600 | 8674737900 | 87100 | 87100 | 87200 | 87100 | 115 |
| 485 | 20230822 | 123500 | 8664718600 | 87100 | 87200 | 87200 | 87100 | 143 |
| 486 | 20230822 | 123400 | 8652260300 | 87100 | 87200 | 87200 | 87100 | 108 |
| 487 | 20230822 | 123300 | 8642849800 | 87100 | 87200 | 87200 | 87100 | 45 |
| 488 | 20230822 | 123200 | 8638926600 | 87100 | 87300 | 87300 | 87100 | 134 |
| 489 | 20230822 | 123100 | 8627246300 | 87300 | 87300 | 87300 | 87100 | 457 |
| 490 | 20230822 | 123000 | 8587351200 | 87200 | 87200 | 87200 | 87100 | 93 |
| 491 | 20230822 | 122900 | 8579245100 | 87200 | 87100 | 87300 | 87100 | 35 |
| 492 | 20230822 | 122800 | 8576194200 | 87100 | 87100 | 87300 | 87000 | 507 |
| 493 | 20230822 | 122700 | 8531996300 | 87100 | 87200 | 87200 | 87100 | 100 |
| 494 | 20230822 | 122600 | 8523280500 | 87200 | 87100 | 87200 | 87100 | 27 |
| 495 | 20230822 | 122500 | 8520926500 | 87100 | 87200 | 87200 | 87100 | 170 |
| 496 | 20230822 | 122400 | 8506114600 | 87100 | 87200 | 87200 | 87000 | 92 |
| 497 | 20230822 | 122300 | 8498098400 | 87100 | 87200 | 87300 | 87100 | 200 |
| 498 | 20230822 | 122200 | 8480661800 | 87200 | 87300 | 87300 | 87200 | 94 |
| 499 | 20230822 | 122100 | 8472456100 | 87300 | 87300 | 87300 | 87200 | 112 |
| 500 | 20230822 | 122000 | 8462685100 | 87300 | 87300 | 87300 | 87200 | 58 |
| 501 | 20230822 | 121900 | 8457622400 | 87200 | 87400 | 87400 | 87200 | 136 |
| 502 | 20230822 | 121800 | 8445751900 | 87400 | 87400 | 87500 | 87300 | 102 |
| 503 | 20230822 | 121700 | 8436841100 | 87500 | 87500 | 87500 | 87400 | 157 |
| 504 | 20230822 | 121600 | 8423117900 | 87500 | 87400 | 87500 | 87400 | 93 |
| 505 | 20230822 | 121500 | 8414985700 | 87400 | 87400 | 87400 | 87300 | 126 |
| 506 | 20230822 | 121400 | 8403976600 | 87400 | 87400 | 87400 | 87300 | 146 |
| 507 | 20230822 | 121300 | 8391220700 | 87400 | 87300 | 87400 | 87300 | 139 |
| 508 | 20230822 | 121200 | 8379081100 | 87300 | 87200 | 87300 | 87200 | 55 |
| 509 | 20230822 | 121100 | 8374280600 | 87200 | 87300 | 87400 | 87200 | 172 |
| 510 | 20230822 | 121000 | 8359265500 | 87300 | 87300 | 87300 | 87200 | 65 |
| 511 | 20230822 | 120900 | 8353591400 | 87200 | 87300 | 87300 | 87200 | 133 |
| 512 | 20230822 | 120800 | 8341989400 | 87300 | 87200 | 87300 | 87200 | 84 |
| 513 | 20230822 | 120700 | 8334657800 | 87300 | 87200 | 87300 | 87200 | 83 |
| 514 | 20230822 | 120600 | 8327419100 | 87300 | 87300 | 87300 | 87200 | 104 |
| 515 | 20230822 | 120500 | 8318343000 | 87300 | 87100 | 87300 | 87000 | 154 |
| 516 | 20230822 | 120400 | 8304926600 | 87000 | 87000 | 87100 | 87000 | 317 |
| 517 | 20230822 | 120300 | 8277316500 | 87100 | 87100 | 87100 | 87000 | 169 |
| 518 | 20230822 | 120200 | 8262601300 | 87100 | 87100 | 87100 | 87000 | 69 |
| 519 | 20230822 | 120100 | 8256595000 | 87000 | 87100 | 87100 | 87000 | 82 |
| 520 | 20230822 | 120000 | 8249457500 | 87000 | 87100 | 87100 | 87000 | 89 |
| 521 | 20230822 | 115900 | 8241710500 | 87100 | 87100 | 87100 | 87000 | 71 |
| 522 | 20230822 | 115800 | 8235530700 | 87000 | 87100 | 87100 | 87000 | 90 |
| 523 | 20230822 | 115700 | 8227697400 | 87000 | 87000 | 87100 | 87000 | 72 |
| 524 | 20230822 | 115600 | 8221430400 | 87100 | 87100 | 87100 | 87000 | 50 |
| 525 | 20230822 | 115500 | 8217076000 | 87100 | 87000 | 87100 | 87000 | 121 |
| 526 | 20230822 | 115400 | 8206544500 | 87100 | 87100 | 87100 | 87000 | 80 |
| 527 | 20230822 | 115300 | 8199578900 | 87100 | 87000 | 87100 | 86900 | 182 |
| 528 | 20230822 | 115200 | 8183744900 | 86900 | 87000 | 87000 | 86900 | 114 |
| 529 | 20230822 | 115100 | 8173830200 | 86900 | 87000 | 87000 | 86900 | 75 |
| 530 | 20230822 | 115000 | 8167309400 | 87000 | 87000 | 87000 | 86900 | 258 |
| 531 | 20230822 | 114900 | 8144866800 | 86900 | 86900 | 87000 | 86900 | 121 |
| 532 | 20230822 | 114800 | 8134346400 | 87000 | 86900 | 87000 | 86800 | 478 |
| 533 | 20230822 | 114700 | 8092808200 | 86800 | 87100 | 87100 | 86800 | 279 |
| 534 | 20230822 | 114600 | 8068550800 | 87000 | 87100 | 87100 | 87000 | 142 |
| 535 | 20230822 | 114500 | 8056193500 | 87100 | 87100 | 87100 | 87000 | 87 |
| 536 | 20230822 | 114400 | 8048620500 | 87100 | 87200 | 87200 | 87000 | 166 |
| 537 | 20230822 | 114300 | 8034168100 | 87100 | 87400 | 87400 | 87000 | 535 |
| 538 | 20230822 | 114200 | 7987512600 | 87400 | 87400 | 87400 | 87300 | 172 |
| 539 | 20230822 | 114100 | 7972493600 | 87400 | 87500 | 87500 | 87400 | 615 |
| 540 | 20230822 | 114000 | 7918735100 | 87500 | 87500 | 87500 | 87400 | 130 |
| 541 | 20230822 | 113900 | 7907363900 | 87500 | 87300 | 87600 | 87300 | 293 |
| 542 | 20230822 | 113800 | 7881741100 | 87200 | 87300 | 87300 | 87200 | 145 |
| 543 | 20230822 | 113700 | 7869091400 | 87300 | 87300 | 87300 | 87200 | 136 |
| 544 | 20230822 | 113600 | 7857223300 | 87300 | 87300 | 87400 | 87200 | 110 |
| 545 | 20230822 | 113500 | 7847622700 | 87300 | 87100 | 87500 | 87100 | 132 |
| 546 | 20230822 | 113400 | 7836106900 | 87000 | 87000 | 87100 | 86900 | 265 |
| 547 | 20230822 | 113300 | 7813048100 | 87000 | 86900 | 87000 | 86900 | 79 |
| 548 | 20230822 | 113200 | 7806177400 | 87000 | 87000 | 87000 | 86900 | 155 |
| 549 | 20230822 | 113100 | 7792701900 | 87000 | 86900 | 87000 | 86900 | 181 |
| 550 | 20230822 | 113000 | 7776969400 | 86800 | 86800 | 86900 | 86800 | 153 |
| 551 | 20230822 | 112900 | 7763681900 | 86800 | 86800 | 86900 | 86800 | 117 |
| 552 | 20230822 | 112800 | 7753515700 | 86900 | 86900 | 86900 | 86800 | 166 |
| 553 | 20230822 | 112700 | 7739099500 | 86800 | 86900 | 86900 | 86800 | 124 |
| 554 | 20230822 | 112600 | 7728326500 | 86900 | 86800 | 86900 | 86800 | 223 |
| 555 | 20230822 | 112500 | 7708954700 | 86800 | 86900 | 86900 | 86800 | 41 |
| 556 | 20230822 | 112400 | 7705393200 | 86800 | 86900 | 86900 | 86800 | 80 |
| 557 | 20230822 | 112300 | 7698444900 | 86900 | 86900 | 86900 | 86800 | 200 |
| 558 | 20230822 | 112200 | 7681069000 | 86900 | 86700 | 86900 | 86700 | 186 |
| 559 | 20230822 | 112100 | 7664925700 | 86900 | 86700 | 86900 | 86700 | 630 |
| 560 | 20230822 | 112000 | 7610245700 | 86800 | 86800 | 86800 | 86700 | 97 |
| 561 | 20230822 | 111900 | 7601827800 | 86700 | 86800 | 86800 | 86700 | 134 |
| 562 | 20230822 | 111800 | 7590205300 | 86800 | 86700 | 86800 | 86700 | 85 |
| 563 | 20230822 | 111700 | 7582833300 | 86700 | 86700 | 86800 | 86700 | 887 |
| 564 | 20230822 | 111600 | 7505889200 | 86800 | 86800 | 86800 | 86700 | 103 |
| 565 | 20230822 | 111500 | 7496953200 | 86800 | 86700 | 86800 | 86700 | 103 |
| 566 | 20230822 | 111400 | 7488019300 | 86800 | 86700 | 86800 | 86700 | 177 |
| 567 | 20230822 | 111300 | 7472664200 | 86700 | 86800 | 86800 | 86700 | 110 |
| 568 | 20230822 | 111200 | 7463123200 | 86700 | 86800 | 86800 | 86700 | 175 |
| 569 | 20230822 | 111100 | 7447947500 | 86800 | 86800 | 86800 | 86700 | 156 |
| 570 | 20230822 | 111000 | 7434417500 | 86700 | 86700 | 86800 | 86700 | 192 |
| 571 | 20230822 | 110900 | 7417767700 | 86700 | 86800 | 86800 | 86700 | 117 |
| 572 | 20230822 | 110800 | 7407615800 | 86800 | 86800 | 86800 | 86700 | 127 |
| 573 | 20230822 | 110700 | 7396593300 | 86700 | 86700 | 86800 | 86700 | 286 |
| 574 | 20230822 | 110600 | 7371794600 | 86800 | 86800 | 86800 | 86700 | 160 |
| 575 | 20230822 | 110500 | 7357909900 | 86800 | 86800 | 86800 | 86700 | 245 |
| 576 | 20230822 | 110400 | 7336652000 | 86800 | 86800 | 86800 | 86700 | 78 |
| 577 | 20230822 | 110300 | 7329884300 | 86800 | 86800 | 86800 | 86700 | 139 |
| 578 | 20230822 | 110200 | 7317828100 | 86700 | 86800 | 86800 | 86700 | 165 |
| 579 | 20230822 | 110100 | 7303516700 | 86800 | 86800 | 86800 | 86700 | 106 |
| 580 | 20230822 | 110000 | 7294321400 | 86800 | 86800 | 86800 | 86700 | 149 |
| 581 | 20230822 | 105900 | 7281392800 | 86800 | 86800 | 86800 | 86700 | 214 |
| 582 | 20230822 | 105800 | 7262825000 | 86800 | 86800 | 86800 | 86700 | 177 |
| 583 | 20230822 | 105700 | 7247475200 | 86800 | 86900 | 86900 | 86700 | 959 |
| 584 | 20230822 | 105600 | 7164241700 | 86900 | 86900 | 86900 | 86800 | 246 |
| 585 | 20230822 | 105500 | 7142885900 | 86900 | 86900 | 87000 | 86800 | 203 |
| 586 | 20230822 | 105400 | 7125245800 | 86900 | 87000 | 87000 | 86900 | 103 |
| 587 | 20230822 | 105300 | 7116291000 | 86900 | 87100 | 87100 | 86900 | 483 |
| 588 | 20230822 | 105200 | 7074274400 | 87100 | 87100 | 87100 | 87000 | 27 |
| 589 | 20230822 | 105100 | 7071922800 | 87000 | 87200 | 87200 | 87000 | 360 |
| 590 | 20230822 | 105000 | 7040587900 | 87200 | 87300 | 87300 | 87100 | 894 |
| 591 | 20230822 | 104900 | 6962640400 | 87300 | 87200 | 87300 | 87200 | 70 |
| 592 | 20230822 | 104800 | 6956533200 | 87300 | 87300 | 87300 | 87200 | 163 |
| 593 | 20230822 | 104700 | 6942303400 | 87300 | 87200 | 87300 | 87200 | 78 |
| 594 | 20230822 | 104600 | 6935497800 | 87200 | 87200 | 87300 | 87200 | 309 |
| 595 | 20230822 | 104500 | 6908550900 | 87300 | 87400 | 87400 | 87200 | 97 |
| 596 | 20230822 | 104400 | 6900087500 | 87400 | 87500 | 87500 | 87300 | 861 |
| 597 | 20230822 | 104300 | 6824886400 | 87500 | 87500 | 87500 | 87400 | 167 |
| 598 | 20230822 | 104200 | 6810287400 | 87500 | 87400 | 87500 | 87400 | 255 |
| 599 | 20230822 | 104100 | 6787984700 | 87500 | 87500 | 87500 | 87400 | 70 |
| 600 | 20230822 | 104000 | 6781863500 | 87500 | 87500 | 87500 | 87400 | 93 |
| 601 | 20230822 | 103900 | 6773729600 | 87500 | 87600 | 87600 | 87500 | 284 |
| 602 | 20230822 | 103800 | 6748874300 | 87700 | 87800 | 87800 | 87600 | 662 |
| 603 | 20230822 | 103700 | 6690848600 | 87800 | 87800 | 87900 | 87800 | 204 |
| 604 | 20230822 | 103600 | 6672936300 | 87700 | 87700 | 87900 | 87700 | 136 |
| 605 | 20230822 | 103500 | 6660988800 | 87800 | 87800 | 87900 | 87700 | 355 |
| 606 | 20230822 | 103400 | 6629836500 | 87800 | 87800 | 87800 | 87700 | 340 |
| 607 | 20230822 | 103300 | 6599989000 | 87800 | 87800 | 87800 | 87700 | 154 |
| 608 | 20230822 | 103200 | 6586471400 | 87800 | 87800 | 87800 | 87700 | 231 |
| 609 | 20230822 | 103100 | 6566194400 | 87700 | 87800 | 87800 | 87700 | 133 |
| 610 | 20230822 | 103000 | 6554519200 | 87700 | 87800 | 87800 | 87700 | 498 |
| 611 | 20230822 | 102900 | 6510802800 | 87800 | 87700 | 87800 | 87600 | 480 |
| 612 | 20230822 | 102800 | 6468702000 | 87700 | 87800 | 87800 | 87700 | 535 |
| 613 | 20230822 | 102700 | 6421761600 | 87800 | 87800 | 87800 | 87700 | 325 |
| 614 | 20230822 | 102600 | 6393243900 | 87700 | 87400 | 87800 | 87400 | 729 |
| 615 | 20230822 | 102500 | 6329358200 | 87400 | 87400 | 87400 | 87300 | 90 |
| 616 | 20230822 | 102400 | 6321492300 | 87400 | 87200 | 87400 | 87200 | 224 |
| 617 | 20230822 | 102300 | 6301950200 | 87200 | 87100 | 87200 | 87100 | 396 |
| 618 | 20230822 | 102200 | 6267451100 | 87100 | 86900 | 87100 | 86800 | 711 |
| 619 | 20230822 | 102100 | 6205645100 | 87000 | 86900 | 87000 | 86800 | 615 |
| 620 | 20230822 | 102000 | 6152201600 | 86800 | 87000 | 87000 | 86800 | 506 |
| 621 | 20230822 | 101900 | 6108240500 | 86900 | 86900 | 87000 | 86900 | 122 |
| 622 | 20230822 | 101800 | 6097638000 | 86900 | 86900 | 87000 | 86900 | 142 |
| 623 | 20230822 | 101700 | 6085297700 | 86900 | 86900 | 87000 | 86900 | 13 |
| 624 | 20230822 | 101600 | 6084167400 | 87000 | 86900 | 87000 | 86900 | 137 |
| 625 | 20230822 | 101500 | 6072251800 | 87000 | 87000 | 87000 | 86900 | 150 |
| 626 | 20230822 | 101400 | 6059202300 | 86900 | 86800 | 86900 | 86800 | 335 |
| 627 | 20230822 | 101300 | 6030094100 | 86800 | 86800 | 86800 | 86700 | 644 |
| 628 | 20230822 | 101200 | 5974195500 | 86800 | 86700 | 86800 | 86700 | 42 |
| 629 | 20230822 | 101100 | 5970550400 | 86700 | 86700 | 86800 | 86700 | 592 |
| 630 | 20230822 | 101000 | 5919223500 | 86700 | 86800 | 86800 | 86700 | 58 |
| 631 | 20230822 | 100900 | 5914194300 | 86700 | 86800 | 86800 | 86700 | 85 |
| 632 | 20230822 | 100800 | 5906824300 | 86700 | 86700 | 86800 | 86700 | 151 |
| 633 | 20230822 | 100700 | 5893731600 | 86700 | 86700 | 86800 | 86700 | 134 |
| 634 | 20230822 | 100600 | 5882113100 | 86700 | 86700 | 86800 | 86700 | 1138 |
| 635 | 20230822 | 100500 | 5783447900 | 86800 | 86900 | 86900 | 86700 | 1886 |
| 636 | 20230822 | 100400 | 5619575300 | 86900 | 86800 | 86900 | 86800 | 118 |
| 637 | 20230822 | 100300 | 5609332300 | 86800 | 86800 | 86900 | 86800 | 254 |
| 638 | 20230822 | 100200 | 5587279800 | 86900 | 87000 | 87100 | 86900 | 763 |
| 639 | 20230822 | 100100 | 5520905200 | 87000 | 87200 | 87200 | 87000 | 387 |
| 640 | 20230822 | 100000 | 5487210100 | 87100 | 87100 | 87200 | 87100 | 300 |
| 641 | 20230822 | 095900 | 5461079300 | 87100 | 87100 | 87200 | 87100 | 43 |
| 642 | 20230822 | 095800 | 5457333300 | 87100 | 87200 | 87200 | 87100 | 172 |
| 643 | 20230822 | 095700 | 5442348100 | 87200 | 87100 | 87200 | 87100 | 118 |
| 644 | 20230822 | 095600 | 5432062600 | 87100 | 87100 | 87200 | 87100 | 284 |
| 645 | 20230822 | 095500 | 5407324900 | 87100 | 87200 | 87200 | 87100 | 755 |
| 646 | 20230822 | 095400 | 5341558000 | 87200 | 87600 | 87700 | 87200 | 1644 |
| 647 | 20230822 | 095300 | 5197950500 | 87700 | 87600 | 87700 | 87600 | 1033 |
| 648 | 20230822 | 095200 | 5107450800 | 87500 | 87500 | 87600 | 87400 | 463 |
| 649 | 20230822 | 095100 | 5066922600 | 87500 | 87500 | 87500 | 87400 | 186 |
| 650 | 20230822 | 095000 | 5050647800 | 87400 | 87500 | 87500 | 87400 | 242 |
| 651 | 20230822 | 094900 | 5029473500 | 87500 | 87400 | 87500 | 87400 | 120 |
| 652 | 20230822 | 094800 | 5018974700 | 87400 | 87500 | 87500 | 87400 | 153 |
| 653 | 20230822 | 094700 | 5005588800 | 87500 | 87500 | 87500 | 87300 | 239 |
| 654 | 20230822 | 094600 | 4984700100 | 87500 | 87400 | 87500 | 87300 | 509 |
| 655 | 20230822 | 094500 | 4940195900 | 87500 | 87500 | 87600 | 87500 | 881 |
| 656 | 20230822 | 094400 | 4863043500 | 87500 | 87500 | 87500 | 87400 | 541 |
| 657 | 20230822 | 094300 | 4815710200 | 87400 | 87500 | 87500 | 87400 | 690 |
| 658 | 20230822 | 094200 | 4755363800 | 87500 | 87600 | 87600 | 87500 | 559 |
| 659 | 20230822 | 094100 | 4706442800 | 87600 | 87500 | 87600 | 87400 | 48 |
| 660 | 20230822 | 094000 | 4702239400 | 87600 | 87700 | 87700 | 87400 | 977 |
| 661 | 20230822 | 093900 | 4616708100 | 87700 | 87500 | 87700 | 87500 | 404 |
| 662 | 20230822 | 093800 | 4581303600 | 87500 | 87200 | 87500 | 87200 | 660 |
| 663 | 20230822 | 093700 | 4523659700 | 87200 | 86900 | 87200 | 86800 | 1695 |
| 664 | 20230822 | 093600 | 4376207900 | 86900 | 86800 | 86900 | 86700 | 253 |
| 665 | 20230822 | 093500 | 4354248100 | 86800 | 86800 | 86800 | 86700 | 72 |
| 666 | 20230822 | 093400 | 4348001700 | 86800 | 86900 | 86900 | 86800 | 795 |
| 667 | 20230822 | 093300 | 4278974000 | 86800 | 86800 | 86900 | 86800 | 484 |
| 668 | 20230822 | 093200 | 4236947800 | 86900 | 86600 | 86900 | 86600 | 419 |
| 669 | 20230822 | 093100 | 4200567700 | 86700 | 86300 | 86700 | 86300 | 3824 |
| 670 | 20230822 | 093000 | 3869769600 | 86300 | 86200 | 86300 | 86200 | 406 |
| 671 | 20230822 | 092900 | 3834748100 | 86200 | 86200 | 86200 | 86100 | 204 |
| 672 | 20230822 | 092800 | 3817166900 | 86200 | 86700 | 86700 | 86100 | 1071 |
| 673 | 20230822 | 092700 | 3724597400 | 86600 | 86300 | 86600 | 86300 | 262 |
| 674 | 20230822 | 092600 | 3701922100 | 86000 | 86000 | 86400 | 85900 | 4546 |
| 675 | 20230822 | 092500 | 3310768400 | 86000 | 85900 | 86000 | 85900 | 527 |
| 676 | 20230822 | 092400 | 3265497600 | 85900 | 86000 | 86000 | 85900 | 703 |
| 677 | 20230822 | 092300 | 3205081800 | 85900 | 86100 | 86100 | 85900 | 4191 |
| 678 | 20230822 | 092200 | 2844739500 | 86100 | 86300 | 86300 | 86100 | 2964 |
| 679 | 20230822 | 092100 | 2589316900 | 86300 | 86600 | 86600 | 86300 | 2289 |
| 680 | 20230822 | 092000 | 2391586600 | 86600 | 86500 | 86600 | 86500 | 656 |
| 681 | 20230822 | 091900 | 2334824600 | 86500 | 86500 | 86600 | 86400 | 1188 |
| 682 | 20230822 | 091800 | 2232060600 | 86400 | 86500 | 86600 | 86400 | 1050 |
| 683 | 20230822 | 091700 | 2141240200 | 86500 | 86500 | 86600 | 86400 | 255 |
| 684 | 20230822 | 091600 | 2119189600 | 86500 | 86500 | 86600 | 86400 | 2246 |
| 685 | 20230822 | 091500 | 1924977700 | 86400 | 86700 | 86700 | 86400 | 1709 |
| 686 | 20230822 | 091400 | 1777139100 | 86700 | 86800 | 86900 | 86700 | 759 |
| 687 | 20230822 | 091300 | 1711282600 | 86900 | 86800 | 86900 | 86800 | 286 |
| 688 | 20230822 | 091200 | 1686455300 | 86900 | 87000 | 87100 | 86900 | 693 |
| 689 | 20230822 | 091100 | 1626205600 | 87000 | 87200 | 87200 | 87000 | 503 |
| 690 | 20230822 | 091000 | 1582412600 | 87100 | 87400 | 87400 | 87100 | 852 |
| 691 | 20230822 | 090900 | 1508071400 | 87400 | 87400 | 87400 | 87300 | 292 |
| 692 | 20230822 | 090800 | 1482561700 | 87400 | 87500 | 87600 | 87400 | 1397 |
| 693 | 20230822 | 090700 | 1360336400 | 87500 | 87300 | 87500 | 87300 | 393 |
| 694 | 20230822 | 090600 | 1325975400 | 87300 | 86700 | 87400 | 86700 | 607 |
| 695 | 20230822 | 090500 | 1273176200 | 86700 | 86300 | 86700 | 86200 | 2512 |
| 696 | 20230822 | 090400 | 1056081100 | 86300 | 86500 | 86500 | 86200 | 1683 |
| 697 | 20230822 | 090300 | 910719600 | 86500 | 87000 | 87000 | 86400 | 3012 |
| 698 | 20230822 | 090200 | 649510800 | 87000 | 86900 | 87000 | 86900 | 270 |
| 699 | 20230822 | 090100 | 626040200 | 86900 | 87300 | 87300 | 86600 | 4523 |
| 700 | 20230822 | 090000 | 233469500 | 87300 | 87900 | 87900 | 87300 | 2631 |