39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 3 | 20231018 | 204900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20231018 | 204800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20231018 | 204700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20231018 | 204600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20231018 | 204500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20231018 | 204400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20231018 | 204300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20231018 | 204200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20231018 | 204100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20231018 | 204000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20231018 | 203900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20231018 | 203800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20231018 | 203700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20231018 | 203600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20231018 | 203500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20231018 | 203400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20231018 | 203300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20231018 | 203200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20231018 | 203100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20231018 | 203000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20231018 | 202900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20231018 | 202800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20231018 | 202700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20231018 | 202600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20231018 | 202500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20231018 | 202400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20231018 | 202300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20231018 | 202200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20231018 | 202100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20231018 | 202000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 33 | 20231018 | 201900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20231018 | 201800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20231018 | 201700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20231018 | 201600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20231018 | 201500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20231018 | 201400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20231018 | 201300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20231018 | 201200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20231018 | 201100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20231018 | 201000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20231018 | 200900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20231018 | 200800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20231018 | 200700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20231018 | 200600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20231018 | 200500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20231018 | 200400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20231018 | 200300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20231018 | 200200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20231018 | 200100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20231018 | 200000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20231018 | 195900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20231018 | 195800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20231018 | 195700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20231018 | 195600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20231018 | 195500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20231018 | 195400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20231018 | 195300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20231018 | 195200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20231018 | 195100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20231018 | 195000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 63 | 20231018 | 194900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20231018 | 194800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20231018 | 194700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20231018 | 194600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20231018 | 194500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20231018 | 194400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20231018 | 194300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20231018 | 194200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20231018 | 194100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20231018 | 194000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20231018 | 193900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20231018 | 193800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20231018 | 193700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20231018 | 193600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20231018 | 193500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20231018 | 193400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20231018 | 193300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20231018 | 193200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20231018 | 193100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20231018 | 193000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20231018 | 192900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20231018 | 192800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20231018 | 192700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20231018 | 192600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20231018 | 192500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20231018 | 192400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20231018 | 192300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20231018 | 192200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20231018 | 192100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20231018 | 192000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 93 | 20231018 | 191900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20231018 | 191800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20231018 | 191700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20231018 | 191600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20231018 | 191500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20231018 | 191400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20231018 | 191300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20231018 | 191200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20231018 | 191100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20231018 | 191000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20231018 | 190900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20231018 | 190800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20231018 | 190700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20231018 | 190600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20231018 | 190500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20231018 | 190400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20231018 | 190300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20231018 | 190200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20231018 | 190100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20231018 | 190000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20231018 | 185900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20231018 | 185800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20231018 | 185700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20231018 | 185600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20231018 | 185500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20231018 | 185400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20231018 | 185300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20231018 | 185200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20231018 | 185100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20231018 | 185000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 123 | 20231018 | 184900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20231018 | 184800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20231018 | 184700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20231018 | 184600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20231018 | 184500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20231018 | 184400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20231018 | 184300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20231018 | 184200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20231018 | 184100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20231018 | 184000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20231018 | 183900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20231018 | 183800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20231018 | 183700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20231018 | 183600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20231018 | 183500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20231018 | 183400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20231018 | 183300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20231018 | 183200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20231018 | 183100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20231018 | 183000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20231018 | 182900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20231018 | 182800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20231018 | 182700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20231018 | 182600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20231018 | 182500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20231018 | 182400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20231018 | 182300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20231018 | 182200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20231018 | 182100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20231018 | 182000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 153 | 20231018 | 181900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20231018 | 181800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20231018 | 181700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20231018 | 181600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20231018 | 181500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20231018 | 181400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20231018 | 181300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20231018 | 181200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20231018 | 181100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20231018 | 181000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20231018 | 180900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20231018 | 180800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20231018 | 180700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20231018 | 180600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20231018 | 180500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20231018 | 180400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20231018 | 180300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20231018 | 180200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20231018 | 180100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20231018 | 180000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20231018 | 175900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20231018 | 175800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20231018 | 175700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20231018 | 175600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20231018 | 175500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20231018 | 175400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20231018 | 175300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20231018 | 175200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20231018 | 175100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20231018 | 175000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 183 | 20231018 | 174900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20231018 | 174800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20231018 | 174700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20231018 | 174600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20231018 | 174500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20231018 | 174400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20231018 | 174300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20231018 | 174200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20231018 | 174100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20231018 | 174000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20231018 | 173900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20231018 | 173800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20231018 | 173700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20231018 | 173600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20231018 | 173500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20231018 | 173400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20231018 | 173300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20231018 | 173200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20231018 | 173100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20231018 | 173000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20231018 | 172900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20231018 | 172800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20231018 | 172700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20231018 | 172600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20231018 | 172500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20231018 | 172400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20231018 | 172300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20231018 | 172200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20231018 | 172100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20231018 | 172000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 213 | 20231018 | 171900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20231018 | 171800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20231018 | 171700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20231018 | 171600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20231018 | 171500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20231018 | 171400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20231018 | 171300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20231018 | 171200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20231018 | 171100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20231018 | 171000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20231018 | 170900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20231018 | 170800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20231018 | 170700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20231018 | 170600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20231018 | 170500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20231018 | 170400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20231018 | 170300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20231018 | 170200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20231018 | 170100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20231018 | 170000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20231018 | 165900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20231018 | 165800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20231018 | 165700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20231018 | 165600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20231018 | 165500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20231018 | 165400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20231018 | 165300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20231018 | 165200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20231018 | 165100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20231018 | 165000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 243 | 20231018 | 164900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20231018 | 164800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20231018 | 164700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20231018 | 164600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20231018 | 164500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20231018 | 164400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20231018 | 164300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20231018 | 164200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20231018 | 164100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20231018 | 164000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20231018 | 163900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20231018 | 163800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20231018 | 163700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20231018 | 163600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20231018 | 163500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20231018 | 163400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20231018 | 163300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20231018 | 163200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20231018 | 163100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20231018 | 163000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20231018 | 162900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20231018 | 162800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20231018 | 162700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20231018 | 162600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20231018 | 162500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20231018 | 162400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20231018 | 162300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20231018 | 162200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20231018 | 162100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20231018 | 162000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 273 | 20231018 | 161900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20231018 | 161800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20231018 | 161700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20231018 | 161600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20231018 | 161500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20231018 | 161400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20231018 | 161300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20231018 | 161200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20231018 | 161100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20231018 | 161000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20231018 | 160900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20231018 | 160800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20231018 | 160700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20231018 | 160600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20231018 | 160500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20231018 | 160400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20231018 | 160300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20231018 | 160200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20231018 | 160100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20231018 | 160000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20231018 | 155900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20231018 | 155800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20231018 | 155700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20231018 | 155600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20231018 | 155500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20231018 | 155400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20231018 | 155300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20231018 | 155200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20231018 | 155100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20231018 | 155000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 303 | 20231018 | 154900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20231018 | 154800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20231018 | 154700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20231018 | 154600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20231018 | 154500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20231018 | 154400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20231018 | 154300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20231018 | 154200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20231018 | 154100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20231018 | 154000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20231018 | 153900 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20231018 | 153800 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20231018 | 153700 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20231018 | 153600 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20231018 | 153500 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20231018 | 153400 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20231018 | 153300 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20231018 | 153200 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20231018 | 153100 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20231018 | 153000 | 20561702190 | 19550 | 19550 | 19550 | 19550 | 11817 |
| 323 | 20231018 | 152900 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20231018 | 152800 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20231018 | 152700 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20231018 | 152600 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20231018 | 152500 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20231018 | 152400 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20231018 | 152300 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20231018 | 152200 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20231018 | 152100 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20231018 | 152000 | 20330679840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 333 | 20231018 | 151900 | 20330679840 | 19400 | 19450 | 19470 | 19390 | 18542 |
| 334 | 20231018 | 151800 | 19970739520 | 19450 | 19410 | 19450 | 19400 | 3229 |
| 335 | 20231018 | 151700 | 19908039950 | 19410 | 19370 | 19430 | 19360 | 4795 |
| 336 | 20231018 | 151600 | 19815070190 | 19390 | 19340 | 19410 | 19340 | 6869 |
| 337 | 20231018 | 151500 | 19681991090 | 19340 | 19390 | 19400 | 19340 | 6113 |
| 338 | 20231018 | 151400 | 19563588240 | 19390 | 19400 | 19430 | 19380 | 5601 |
| 339 | 20231018 | 151300 | 19454901090 | 19400 | 19460 | 19490 | 19390 | 11245 |
| 340 | 20231018 | 151200 | 19236461380 | 19460 | 19530 | 19560 | 19460 | 9079 |
| 341 | 20231018 | 151100 | 19059340640 | 19540 | 19580 | 19590 | 19530 | 5281 |
| 342 | 20231018 | 151000 | 18956067730 | 19580 | 19530 | 19580 | 19510 | 5627 |
| 343 | 20231018 | 150900 | 18846059020 | 19520 | 19590 | 19590 | 19520 | 4018 |
| 344 | 20231018 | 150800 | 18767517080 | 19590 | 19610 | 19620 | 19590 | 5838 |
| 345 | 20231018 | 150700 | 18653083100 | 19610 | 19630 | 19630 | 19610 | 5043 |
| 346 | 20231018 | 150600 | 18554151280 | 19620 | 19630 | 19640 | 19620 | 4776 |
| 347 | 20231018 | 150500 | 18460411020 | 19620 | 19610 | 19630 | 19610 | 4694 |
| 348 | 20231018 | 150400 | 18368318430 | 19610 | 19660 | 19670 | 19610 | 4776 |
| 349 | 20231018 | 150300 | 18274549150 | 19650 | 19680 | 19690 | 19650 | 5195 |
| 350 | 20231018 | 150200 | 18172364060 | 19680 | 19710 | 19710 | 19670 | 8659 |
| 351 | 20231018 | 150100 | 18001836610 | 19710 | 19720 | 19720 | 19700 | 4629 |
| 352 | 20231018 | 150000 | 17910613830 | 19710 | 19720 | 19720 | 19710 | 4413 |
| 353 | 20231018 | 145900 | 17823609350 | 19720 | 19750 | 19750 | 19720 | 3933 |
| 354 | 20231018 | 145800 | 17746016140 | 19750 | 19760 | 19790 | 19750 | 1957 |
| 355 | 20231018 | 145700 | 17707340500 | 19750 | 19760 | 19800 | 19750 | 6887 |
| 356 | 20231018 | 145600 | 17571174780 | 19760 | 19760 | 19780 | 19740 | 4008 |
| 357 | 20231018 | 145500 | 17491964680 | 19720 | 19700 | 19760 | 19690 | 4980 |
| 358 | 20231018 | 145400 | 17393777480 | 19700 | 19730 | 19740 | 19700 | 2841 |
| 359 | 20231018 | 145300 | 17337781280 | 19730 | 19750 | 19750 | 19720 | 2872 |
| 360 | 20231018 | 145200 | 17281118430 | 19760 | 19780 | 19780 | 19730 | 1782 |
| 361 | 20231018 | 145100 | 17245910260 | 19780 | 19800 | 19800 | 19760 | 1367 |
| 362 | 20231018 | 145000 | 17218867330 | 19800 | 19730 | 19800 | 19730 | 2948 |
| 363 | 20231018 | 144900 | 17160601610 | 19730 | 19720 | 19760 | 19710 | 5090 |
| 364 | 20231018 | 144800 | 17060181840 | 19710 | 19740 | 19750 | 19710 | 4660 |
| 365 | 20231018 | 144700 | 16968268860 | 19740 | 19740 | 19750 | 19730 | 1541 |
| 366 | 20231018 | 144600 | 16937853510 | 19740 | 19730 | 19760 | 19720 | 3191 |
| 367 | 20231018 | 144500 | 16874873890 | 19730 | 19760 | 19760 | 19720 | 1688 |
| 368 | 20231018 | 144400 | 16841566710 | 19760 | 19730 | 19790 | 19730 | 2073 |
| 369 | 20231018 | 144300 | 16800623220 | 19730 | 19760 | 19770 | 19730 | 5931 |
| 370 | 20231018 | 144200 | 16683490830 | 19760 | 19760 | 19780 | 19750 | 2315 |
| 371 | 20231018 | 144100 | 16637745650 | 19760 | 19760 | 19770 | 19750 | 1968 |
| 372 | 20231018 | 144000 | 16598860020 | 19770 | 19780 | 19780 | 19760 | 1999 |
| 373 | 20231018 | 143900 | 16559339340 | 19780 | 19780 | 19810 | 19770 | 1580 |
| 374 | 20231018 | 143800 | 16528082260 | 19780 | 19790 | 19790 | 19770 | 1353 |
| 375 | 20231018 | 143700 | 16501328410 | 19770 | 19810 | 19810 | 19770 | 1999 |
| 376 | 20231018 | 143600 | 16461772380 | 19800 | 19820 | 19820 | 19800 | 1187 |
| 377 | 20231018 | 143500 | 16438263750 | 19820 | 19790 | 19820 | 19760 | 1891 |
| 378 | 20231018 | 143400 | 16400847110 | 19790 | 19800 | 19820 | 19790 | 782 |
| 379 | 20231018 | 143300 | 16385358460 | 19800 | 19780 | 19820 | 19780 | 840 |
| 380 | 20231018 | 143200 | 16368729480 | 19760 | 19760 | 19790 | 19750 | 1757 |
| 381 | 20231018 | 143100 | 16334004260 | 19760 | 19770 | 19790 | 19750 | 2116 |
| 382 | 20231018 | 143000 | 16292199580 | 19780 | 19800 | 19810 | 19780 | 4792 |
| 383 | 20231018 | 142900 | 16197342630 | 19800 | 19810 | 19820 | 19800 | 2472 |
| 384 | 20231018 | 142800 | 16148382520 | 19810 | 19830 | 19830 | 19800 | 4158 |
| 385 | 20231018 | 142700 | 16066031710 | 19820 | 19820 | 19820 | 19800 | 3444 |
| 386 | 20231018 | 142600 | 15997811980 | 19820 | 19840 | 19840 | 19820 | 932 |
| 387 | 20231018 | 142500 | 15979334700 | 19840 | 19840 | 19890 | 19840 | 2948 |
| 388 | 20231018 | 142400 | 15920785090 | 19840 | 19850 | 19860 | 19800 | 6165 |
| 389 | 20231018 | 142300 | 15798598370 | 19860 | 19870 | 19870 | 19850 | 2510 |
| 390 | 20231018 | 142200 | 15748757910 | 19870 | 19880 | 19880 | 19860 | 2422 |
| 391 | 20231018 | 142100 | 15700634070 | 19880 | 19870 | 19900 | 19860 | 852 |
| 392 | 20231018 | 142000 | 15683696750 | 19860 | 19890 | 19890 | 19860 | 1316 |
| 393 | 20231018 | 141900 | 15657542300 | 19880 | 19890 | 19900 | 19880 | 1136 |
| 394 | 20231018 | 141800 | 15634950050 | 19890 | 19890 | 19910 | 19880 | 1062 |
| 395 | 20231018 | 141700 | 15613823390 | 19890 | 19890 | 19890 | 19850 | 5364 |
| 396 | 20231018 | 141600 | 15507291980 | 19890 | 19910 | 19920 | 19880 | 4167 |
| 397 | 20231018 | 141500 | 15424386650 | 19910 | 19910 | 19920 | 19910 | 1508 |
| 398 | 20231018 | 141400 | 15394361350 | 19910 | 19940 | 19940 | 19910 | 1719 |
| 399 | 20231018 | 141300 | 15360116040 | 19940 | 19940 | 19950 | 19930 | 2363 |
| 400 | 20231018 | 141200 | 15313007190 | 19940 | 19960 | 19960 | 19940 | 1852 |
| 401 | 20231018 | 141100 | 15276065040 | 19950 | 19940 | 19970 | 19930 | 1024 |
| 402 | 20231018 | 141000 | 15255645100 | 19940 | 19970 | 19970 | 19940 | 1644 |
| 403 | 20231018 | 140900 | 15222847420 | 19970 | 19970 | 19990 | 19960 | 771 |
| 404 | 20231018 | 140800 | 15207454380 | 19960 | 19990 | 19990 | 19960 | 705 |
| 405 | 20231018 | 140700 | 15193366590 | 19990 | 20000 | 20050 | 19980 | 1198 |
| 406 | 20231018 | 140600 | 15169420200 | 20000 | 20000 | 20050 | 20000 | 550 |
| 407 | 20231018 | 140500 | 15158417500 | 20000 | 20000 | 20050 | 19990 | 1422 |
| 408 | 20231018 | 140400 | 15129953240 | 20050 | 19960 | 20050 | 19960 | 1932 |
| 409 | 20231018 | 140300 | 15091265870 | 20000 | 20000 | 20050 | 19950 | 1935 |
| 410 | 20231018 | 140200 | 15052529820 | 20000 | 19980 | 20000 | 19940 | 1561 |
| 411 | 20231018 | 140100 | 15021369200 | 19970 | 19950 | 19990 | 19950 | 930 |
| 412 | 20231018 | 140000 | 15002792550 | 19940 | 19950 | 20000 | 19930 | 2127 |
| 413 | 20231018 | 135900 | 14960327150 | 19940 | 19940 | 19970 | 19930 | 724 |
| 414 | 20231018 | 135800 | 14945886900 | 19930 | 19950 | 19960 | 19930 | 1152 |
| 415 | 20231018 | 135700 | 14922910670 | 19960 | 19940 | 19960 | 19920 | 1797 |
| 416 | 20231018 | 135600 | 14887082160 | 19930 | 19940 | 19940 | 19930 | 795 |
| 417 | 20231018 | 135500 | 14871237480 | 19930 | 19930 | 19940 | 19930 | 731 |
| 418 | 20231018 | 135400 | 14856666260 | 19940 | 19940 | 19950 | 19930 | 1045 |
| 419 | 20231018 | 135300 | 14835834360 | 19930 | 19950 | 19950 | 19930 | 1115 |
| 420 | 20231018 | 135200 | 14813605470 | 19940 | 19950 | 19950 | 19930 | 1492 |
| 421 | 20231018 | 135100 | 14783862610 | 19960 | 19950 | 19980 | 19950 | 1012 |
| 422 | 20231018 | 135000 | 14763664560 | 19990 | 19890 | 19990 | 19890 | 1469 |
| 423 | 20231018 | 134900 | 14734362450 | 19880 | 19920 | 19930 | 19880 | 5244 |
| 424 | 20231018 | 134800 | 14629985260 | 19920 | 19920 | 19940 | 19920 | 1269 |
| 425 | 20231018 | 134700 | 14604703850 | 19940 | 19940 | 19940 | 19920 | 2373 |
| 426 | 20231018 | 134600 | 14557410000 | 19940 | 19960 | 19970 | 19940 | 4909 |
| 427 | 20231018 | 134500 | 14459470440 | 19970 | 19960 | 19970 | 19960 | 1479 |
| 428 | 20231018 | 134400 | 14429949360 | 19960 | 19970 | 19980 | 19960 | 2555 |
| 429 | 20231018 | 134300 | 14378928980 | 19980 | 20000 | 20050 | 19970 | 1442 |
| 430 | 20231018 | 134200 | 14350099190 | 20000 | 19980 | 20000 | 19970 | 1032 |
| 431 | 20231018 | 134100 | 14329481760 | 19990 | 20000 | 20050 | 19980 | 1133 |
| 432 | 20231018 | 134000 | 14306839300 | 19980 | 19970 | 20050 | 19970 | 1606 |
| 433 | 20231018 | 133900 | 14274733700 | 19980 | 19980 | 19990 | 19970 | 695 |
| 434 | 20231018 | 133800 | 14260848980 | 19980 | 20000 | 20000 | 19970 | 1287 |
| 435 | 20231018 | 133700 | 14235132090 | 19990 | 20000 | 20000 | 19980 | 957 |
| 436 | 20231018 | 133600 | 14216008360 | 19990 | 19980 | 19990 | 19980 | 1187 |
| 437 | 20231018 | 133500 | 14192289450 | 19980 | 19980 | 19990 | 19980 | 1090 |
| 438 | 20231018 | 133400 | 14170508890 | 19990 | 19990 | 20000 | 19990 | 758 |
| 439 | 20231018 | 133300 | 14155354630 | 19990 | 19990 | 20050 | 19990 | 1581 |
| 440 | 20231018 | 133200 | 14123737360 | 19990 | 20000 | 20050 | 19990 | 1233 |
| 441 | 20231018 | 133100 | 14099076510 | 20050 | 19980 | 20050 | 19980 | 1146 |
| 442 | 20231018 | 133000 | 14076155030 | 19990 | 19980 | 20000 | 19970 | 2888 |
| 443 | 20231018 | 132900 | 14018418410 | 19980 | 20000 | 20000 | 19970 | 1227 |
| 444 | 20231018 | 132800 | 13993902720 | 20050 | 19970 | 20050 | 19970 | 2424 |
| 445 | 20231018 | 132700 | 13945458460 | 19980 | 19980 | 19990 | 19970 | 2642 |
| 446 | 20231018 | 132600 | 13892687610 | 19980 | 19980 | 19990 | 19970 | 1327 |
| 447 | 20231018 | 132500 | 13866173750 | 19990 | 19990 | 20000 | 19980 | 1043 |
| 448 | 20231018 | 132400 | 13845326360 | 19990 | 19990 | 19990 | 19980 | 775 |
| 449 | 20231018 | 132300 | 13829841220 | 19990 | 20000 | 20050 | 19980 | 2950 |
| 450 | 20231018 | 132200 | 13770881220 | 20000 | 20000 | 20050 | 19980 | 1007 |
| 451 | 20231018 | 132100 | 13750749700 | 20000 | 20000 | 20050 | 19990 | 816 |
| 452 | 20231018 | 132000 | 13734435260 | 20000 | 20050 | 20050 | 19990 | 1064 |
| 453 | 20231018 | 131900 | 13713157690 | 20050 | 19990 | 20050 | 19980 | 793 |
| 454 | 20231018 | 131800 | 13697302760 | 19990 | 20050 | 20050 | 19990 | 1017 |
| 455 | 20231018 | 131700 | 13676971760 | 20000 | 19990 | 20050 | 19990 | 1001 |
| 456 | 20231018 | 131600 | 13656950700 | 20050 | 20000 | 20050 | 19990 | 692 |
| 457 | 20231018 | 131500 | 13643112480 | 19990 | 20000 | 20050 | 19990 | 1200 |
| 458 | 20231018 | 131400 | 13619100650 | 19990 | 20000 | 20050 | 19990 | 776 |
| 459 | 20231018 | 131300 | 13603583750 | 20000 | 20000 | 20050 | 19990 | 770 |
| 460 | 20231018 | 131200 | 13588181040 | 20000 | 19980 | 20050 | 19980 | 663 |
| 461 | 20231018 | 131100 | 13574922480 | 20000 | 20000 | 20050 | 19980 | 3864 |
| 462 | 20231018 | 131000 | 13497642690 | 20000 | 20000 | 20050 | 20000 | 2119 |
| 463 | 20231018 | 130900 | 13455259740 | 20000 | 20050 | 20100 | 20000 | 1067 |
| 464 | 20231018 | 130800 | 13433874640 | 20050 | 20000 | 20100 | 20000 | 1758 |
| 465 | 20231018 | 130700 | 13398693440 | 20000 | 20000 | 20050 | 20000 | 698 |
| 466 | 20231018 | 130600 | 13384728690 | 20050 | 20000 | 20050 | 20000 | 662 |
| 467 | 20231018 | 130500 | 13371478340 | 20050 | 20050 | 20050 | 20000 | 917 |
| 468 | 20231018 | 130400 | 13353098740 | 20050 | 20050 | 20150 | 20050 | 971 |
| 469 | 20231018 | 130300 | 13333615290 | 20050 | 20100 | 20150 | 20050 | 1764 |
| 470 | 20231018 | 130200 | 13298226340 | 20150 | 20100 | 20150 | 20050 | 669 |
| 471 | 20231018 | 130100 | 13284789640 | 20050 | 20100 | 20150 | 20050 | 1096 |
| 472 | 20231018 | 130000 | 13262748540 | 20100 | 20050 | 20150 | 20050 | 684 |
| 473 | 20231018 | 125900 | 13248989290 | 20100 | 20050 | 20100 | 20050 | 853 |
| 474 | 20231018 | 125800 | 13231879490 | 20100 | 20050 | 20100 | 20000 | 593 |
| 475 | 20231018 | 125700 | 13219989240 | 20100 | 20050 | 20150 | 20050 | 959 |
| 476 | 20231018 | 125600 | 13200741740 | 20050 | 20050 | 20150 | 20050 | 1452 |
| 477 | 20231018 | 125500 | 13171617290 | 20050 | 20100 | 20150 | 20050 | 1435 |
| 478 | 20231018 | 125400 | 13142813790 | 20150 | 20050 | 20150 | 20050 | 1966 |
| 479 | 20231018 | 125300 | 13103305690 | 20050 | 20050 | 20100 | 20000 | 1507 |
| 480 | 20231018 | 125200 | 13073079240 | 20000 | 20000 | 20050 | 19990 | 2699 |
| 481 | 20231018 | 125100 | 13019038870 | 20000 | 20050 | 20050 | 20000 | 844 |
| 482 | 20231018 | 125000 | 13002148020 | 20050 | 20000 | 20050 | 20000 | 1201 |
| 483 | 20231018 | 124900 | 12978114570 | 20000 | 20000 | 20050 | 20000 | 543 |
| 484 | 20231018 | 124800 | 12967253120 | 20000 | 20000 | 20050 | 20000 | 1072 |
| 485 | 20231018 | 124700 | 12945797570 | 20050 | 20000 | 20050 | 20000 | 1541 |
| 486 | 20231018 | 124600 | 12914965370 | 20000 | 20000 | 20050 | 20000 | 841 |
| 487 | 20231018 | 124500 | 12898145070 | 20050 | 20000 | 20050 | 20000 | 1200 |
| 488 | 20231018 | 124400 | 12874135970 | 20050 | 20000 | 20050 | 20000 | 1323 |
| 489 | 20231018 | 124300 | 12847652770 | 20000 | 20000 | 20050 | 20000 | 1147 |
| 490 | 20231018 | 124200 | 12824694170 | 20000 | 20000 | 20050 | 20000 | 5843 |
| 491 | 20231018 | 124100 | 12707817870 | 20000 | 20050 | 20150 | 20000 | 1003 |
| 492 | 20231018 | 124000 | 12687699320 | 20050 | 20100 | 20150 | 20050 | 1149 |
| 493 | 20231018 | 123900 | 12664626670 | 20100 | 20150 | 20150 | 20100 | 693 |
| 494 | 20231018 | 123800 | 12650686070 | 20150 | 20100 | 20150 | 20100 | 1340 |
| 495 | 20231018 | 123700 | 12623734820 | 20100 | 20150 | 20150 | 20100 | 1070 |
| 496 | 20231018 | 123600 | 12602216070 | 20100 | 20100 | 20150 | 20050 | 1136 |
| 497 | 20231018 | 123500 | 12579398220 | 20100 | 20100 | 20150 | 20050 | 584 |
| 498 | 20231018 | 123400 | 12567659670 | 20100 | 20100 | 20150 | 20050 | 1037 |
| 499 | 20231018 | 123300 | 12546821870 | 20100 | 20150 | 20200 | 20050 | 1148 |
| 500 | 20231018 | 123200 | 12523729270 | 20100 | 20100 | 20100 | 20050 | 945 |
| 501 | 20231018 | 123100 | 12504758720 | 20100 | 20100 | 20150 | 20000 | 2306 |
| 502 | 20231018 | 123000 | 12458475170 | 20000 | 20050 | 20100 | 20000 | 1453 |
| 503 | 20231018 | 122900 | 12429347820 | 20050 | 20000 | 20100 | 20000 | 1253 |
| 504 | 20231018 | 122800 | 12404260520 | 20100 | 20100 | 20100 | 20000 | 955 |
| 505 | 20231018 | 122700 | 12385151770 | 20050 | 20000 | 20100 | 20000 | 2126 |
| 506 | 20231018 | 122600 | 12342530620 | 20050 | 20000 | 20100 | 20000 | 2416 |
| 507 | 20231018 | 122500 | 12294151020 | 19990 | 20000 | 20000 | 19990 | 1204 |
| 508 | 20231018 | 122400 | 12270080430 | 20000 | 19990 | 20050 | 19990 | 1238 |
| 509 | 20231018 | 122300 | 12245312950 | 20000 | 20000 | 20050 | 19990 | 1235 |
| 510 | 20231018 | 122200 | 12220611690 | 20050 | 20000 | 20100 | 20000 | 1032 |
| 511 | 20231018 | 122100 | 12199937640 | 20050 | 20000 | 20200 | 19990 | 2268 |
| 512 | 20231018 | 122000 | 12154402860 | 19990 | 19960 | 20050 | 19940 | 4358 |
| 513 | 20231018 | 121900 | 12067325470 | 19960 | 19990 | 19990 | 19960 | 2399 |
| 514 | 20231018 | 121800 | 12019401690 | 19990 | 20000 | 20050 | 19980 | 12221 |
| 515 | 20231018 | 121700 | 11775012950 | 20050 | 20050 | 20050 | 20000 | 1555 |
| 516 | 20231018 | 121600 | 11743872050 | 20050 | 20050 | 20050 | 20000 | 1874 |
| 517 | 20231018 | 121500 | 11706361100 | 20050 | 20050 | 20100 | 20000 | 764 |
| 518 | 20231018 | 121400 | 11691065750 | 20050 | 20050 | 20100 | 20050 | 1205 |
| 519 | 20231018 | 121300 | 11666890500 | 20050 | 20050 | 20100 | 20050 | 814 |
| 520 | 20231018 | 121200 | 11650566600 | 20050 | 20050 | 20100 | 20050 | 1085 |
| 521 | 20231018 | 121100 | 11628809750 | 20050 | 20050 | 20100 | 20050 | 1247 |
| 522 | 20231018 | 121000 | 11603796550 | 20050 | 20050 | 20100 | 20050 | 2094 |
| 523 | 20231018 | 120900 | 11561798650 | 20050 | 20050 | 20100 | 20050 | 1550 |
| 524 | 20231018 | 120800 | 11530707350 | 20050 | 20050 | 20100 | 20050 | 1065 |
| 525 | 20231018 | 120700 | 11509346000 | 20050 | 20050 | 20150 | 20050 | 2018 |
| 526 | 20231018 | 120600 | 11468873400 | 20050 | 20100 | 20150 | 20050 | 2481 |
| 527 | 20231018 | 120500 | 11419072350 | 20100 | 20050 | 20150 | 20050 | 1032 |
| 528 | 20231018 | 120400 | 11398335950 | 20150 | 20100 | 20150 | 20050 | 1383 |
| 529 | 20231018 | 120300 | 11370522600 | 20100 | 20050 | 20150 | 20050 | 1011 |
| 530 | 20231018 | 120200 | 11350189850 | 20050 | 20050 | 20150 | 20050 | 1570 |
| 531 | 20231018 | 120100 | 11318669600 | 20050 | 20050 | 20100 | 20050 | 1073 |
| 532 | 20231018 | 120000 | 11297134900 | 20050 | 20100 | 20150 | 20050 | 828 |
| 533 | 20231018 | 115900 | 11280505900 | 20100 | 20050 | 20150 | 20000 | 2431 |
| 534 | 20231018 | 115800 | 11231755400 | 20050 | 20100 | 20100 | 20050 | 8221 |
| 535 | 20231018 | 115700 | 11066775350 | 20100 | 20150 | 20200 | 20100 | 826 |
| 536 | 20231018 | 115600 | 11050138700 | 20200 | 20150 | 20200 | 20150 | 1387 |
| 537 | 20231018 | 115500 | 11022178700 | 20200 | 20200 | 20250 | 20200 | 884 |
| 538 | 20231018 | 115400 | 11004320050 | 20250 | 20200 | 20250 | 20200 | 882 |
| 539 | 20231018 | 115300 | 10986496400 | 20200 | 20150 | 20300 | 20150 | 1039 |
| 540 | 20231018 | 115200 | 10965506900 | 20200 | 20150 | 20200 | 20150 | 1112 |
| 541 | 20231018 | 115100 | 10943097700 | 20150 | 20250 | 20250 | 20150 | 1238 |
| 542 | 20231018 | 115000 | 10918087200 | 20350 | 20200 | 20350 | 20200 | 1169 |
| 543 | 20231018 | 114900 | 10894432000 | 20250 | 20300 | 20350 | 20200 | 548 |
| 544 | 20231018 | 114800 | 10883333950 | 20300 | 20250 | 20300 | 20200 | 3169 |
| 545 | 20231018 | 114700 | 10819086700 | 20300 | 20250 | 20350 | 20250 | 955 |
| 546 | 20231018 | 114600 | 10799720700 | 20250 | 20250 | 20300 | 20250 | 707 |
| 547 | 20231018 | 114500 | 10785402200 | 20250 | 20250 | 20300 | 20250 | 1410 |
| 548 | 20231018 | 114400 | 10756824900 | 20300 | 20100 | 20300 | 20100 | 2454 |
| 549 | 20231018 | 114300 | 10707270650 | 20100 | 20200 | 20200 | 20100 | 2059 |
| 550 | 20231018 | 114200 | 10665785050 | 20150 | 20100 | 20200 | 20100 | 1332 |
| 551 | 20231018 | 114100 | 10638970050 | 20150 | 20150 | 20200 | 20100 | 1353 |
| 552 | 20231018 | 114000 | 10611737900 | 20150 | 20150 | 20300 | 20100 | 3125 |
| 553 | 20231018 | 113900 | 10548733300 | 20150 | 20100 | 20200 | 20100 | 841 |
| 554 | 20231018 | 113800 | 10531795800 | 20100 | 20200 | 20200 | 20100 | 1385 |
| 555 | 20231018 | 113700 | 10503899750 | 20200 | 20150 | 20200 | 20100 | 1594 |
| 556 | 20231018 | 113600 | 10471786200 | 20100 | 20200 | 20200 | 20100 | 1650 |
| 557 | 20231018 | 113500 | 10438534600 | 20150 | 20050 | 20200 | 20050 | 4793 |
| 558 | 20231018 | 113400 | 10342171850 | 20100 | 20100 | 20100 | 20000 | 7385 |
| 559 | 20231018 | 113300 | 10194150200 | 20100 | 20100 | 20150 | 20100 | 1403 |
| 560 | 20231018 | 113200 | 10165944450 | 20100 | 20150 | 20150 | 20050 | 2286 |
| 561 | 20231018 | 113100 | 10119974100 | 20200 | 20200 | 20200 | 20150 | 1934 |
| 562 | 20231018 | 113000 | 10080947000 | 20200 | 20150 | 20300 | 20050 | 2605 |
| 563 | 20231018 | 112900 | 10028329100 | 20100 | 20200 | 20250 | 20050 | 4942 |
| 564 | 20231018 | 112800 | 9928766400 | 20150 | 20250 | 20250 | 20050 | 21926 |
| 565 | 20231018 | 112700 | 9487554350 | 20250 | 20250 | 20300 | 20200 | 4508 |
| 566 | 20231018 | 112600 | 9396393800 | 20250 | 20250 | 20300 | 20200 | 1899 |
| 567 | 20231018 | 112500 | 9357941250 | 20250 | 20250 | 20350 | 20200 | 3916 |
| 568 | 20231018 | 112400 | 9278601100 | 20300 | 20400 | 20400 | 20250 | 3979 |
| 569 | 20231018 | 112300 | 9197800350 | 20350 | 20350 | 20400 | 20300 | 1474 |
| 570 | 20231018 | 112200 | 9167801350 | 20400 | 20350 | 20400 | 20350 | 1390 |
| 571 | 20231018 | 112100 | 9139500750 | 20400 | 20350 | 20450 | 20350 | 1429 |
| 572 | 20231018 | 112000 | 9110410100 | 20400 | 20350 | 20400 | 20350 | 1242 |
| 573 | 20231018 | 111900 | 9085112900 | 20350 | 20350 | 20400 | 20350 | 984 |
| 574 | 20231018 | 111800 | 9065070650 | 20350 | 20350 | 20400 | 20350 | 1443 |
| 575 | 20231018 | 111700 | 9035687450 | 20350 | 20350 | 20400 | 20350 | 6251 |
| 576 | 20231018 | 111600 | 8908227700 | 20350 | 20400 | 20450 | 20350 | 3680 |
| 577 | 20231018 | 111500 | 8833240650 | 20400 | 20400 | 20500 | 20400 | 2874 |
| 578 | 20231018 | 111400 | 8774515750 | 20400 | 20400 | 20500 | 20400 | 1378 |
| 579 | 20231018 | 111300 | 8746355500 | 20400 | 20500 | 20500 | 20400 | 4885 |
| 580 | 20231018 | 111200 | 8646483700 | 20550 | 20500 | 20550 | 20500 | 2484 |
| 581 | 20231018 | 111100 | 8595533250 | 20500 | 20550 | 20550 | 20500 | 1172 |
| 582 | 20231018 | 111000 | 8571493200 | 20500 | 20550 | 20600 | 20500 | 1494 |
| 583 | 20231018 | 110900 | 8540803950 | 20600 | 20600 | 20600 | 20550 | 916 |
| 584 | 20231018 | 110800 | 8521976500 | 20550 | 20650 | 20650 | 20550 | 2037 |
| 585 | 20231018 | 110700 | 8480054250 | 20600 | 20600 | 20650 | 20600 | 857 |
| 586 | 20231018 | 110600 | 8462383750 | 20600 | 20550 | 20650 | 20550 | 958 |
| 587 | 20231018 | 110500 | 8442675700 | 20600 | 20650 | 20650 | 20550 | 880 |
| 588 | 20231018 | 110400 | 8424568800 | 20700 | 20550 | 20700 | 20550 | 2088 |
| 589 | 20231018 | 110300 | 8381493250 | 20600 | 20550 | 20600 | 20550 | 1043 |
| 590 | 20231018 | 110200 | 8360055500 | 20550 | 20600 | 20650 | 20500 | 943 |
| 591 | 20231018 | 110100 | 8340660350 | 20600 | 20500 | 20650 | 20500 | 4151 |
| 592 | 20231018 | 110000 | 8255481700 | 20500 | 20500 | 20550 | 20500 | 1205 |
| 593 | 20231018 | 105900 | 8230766350 | 20500 | 20550 | 20600 | 20500 | 3244 |
| 594 | 20231018 | 105800 | 8164191900 | 20550 | 20600 | 20600 | 20550 | 2389 |
| 595 | 20231018 | 105700 | 8115052750 | 20650 | 20600 | 20650 | 20550 | 1110 |
| 596 | 20231018 | 105600 | 8092203650 | 20600 | 20600 | 20650 | 20550 | 3577 |
| 597 | 20231018 | 105500 | 8018628650 | 20650 | 20600 | 20650 | 20600 | 1159 |
| 598 | 20231018 | 105400 | 7994734750 | 20650 | 20650 | 20650 | 20600 | 1052 |
| 599 | 20231018 | 105300 | 7973037650 | 20650 | 20650 | 20750 | 20650 | 742 |
| 600 | 20231018 | 105200 | 7957679000 | 20700 | 20650 | 20750 | 20650 | 1614 |
| 601 | 20231018 | 105100 | 7924292950 | 20700 | 20600 | 20700 | 20600 | 2148 |
| 602 | 20231018 | 105000 | 7879937100 | 20600 | 20550 | 20650 | 20550 | 3414 |
| 603 | 20231018 | 104900 | 7809761600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 604 | 20231018 | 104800 | 7809761600 | 20550 | 20550 | 20550 | 20550 | 723 |
| 605 | 20231018 | 104700 | 7794903950 | 20550 | 20550 | 20650 | 20550 | 2137 |
| 606 | 20231018 | 104600 | 7750969600 | 20550 | 20700 | 20700 | 20550 | 4796 |
| 607 | 20231018 | 104500 | 7652323750 | 20650 | 20700 | 20750 | 20650 | 1265 |
| 608 | 20231018 | 104400 | 7626191800 | 20700 | 20700 | 20750 | 20650 | 1196 |
| 609 | 20231018 | 104300 | 7601437500 | 20700 | 20650 | 20700 | 20600 | 2814 |
| 610 | 20231018 | 104200 | 7543411200 | 20650 | 20650 | 20650 | 20600 | 970 |
| 611 | 20231018 | 104100 | 7523413950 | 20650 | 20600 | 20650 | 20600 | 2074 |
| 612 | 20231018 | 104000 | 7480658500 | 20650 | 20600 | 20650 | 20600 | 1816 |
| 613 | 20231018 | 103900 | 7443233650 | 20650 | 20650 | 20700 | 20600 | 5139 |
| 614 | 20231018 | 103800 | 7337136650 | 20650 | 20700 | 20750 | 20650 | 2209 |
| 615 | 20231018 | 103700 | 7291436750 | 20700 | 20750 | 20800 | 20700 | 2191 |
| 616 | 20231018 | 103600 | 7246031500 | 20750 | 20800 | 20800 | 20750 | 1899 |
| 617 | 20231018 | 103500 | 7206591650 | 20800 | 20800 | 20900 | 20800 | 1623 |
| 618 | 20231018 | 103400 | 7172828000 | 20800 | 20850 | 20850 | 20800 | 1579 |
| 619 | 20231018 | 103300 | 7139959050 | 20850 | 20850 | 20850 | 20800 | 1937 |
| 620 | 20231018 | 103200 | 7099640900 | 20850 | 20850 | 20850 | 20800 | 1192 |
| 621 | 20231018 | 103100 | 7074810950 | 20900 | 20850 | 20900 | 20850 | 548 |
| 622 | 20231018 | 103000 | 7063382800 | 20850 | 20900 | 20950 | 20850 | 1150 |
| 623 | 20231018 | 102900 | 7039358200 | 20900 | 20850 | 20900 | 20850 | 1531 |
| 624 | 20231018 | 102800 | 7007409950 | 20850 | 20850 | 20950 | 20850 | 1067 |
| 625 | 20231018 | 102700 | 6985160400 | 20850 | 20900 | 20950 | 20850 | 1374 |
| 626 | 20231018 | 102600 | 6956426850 | 20900 | 20900 | 20950 | 20900 | 890 |
| 627 | 20231018 | 102500 | 6937819850 | 20950 | 20850 | 20950 | 20850 | 2175 |
| 628 | 20231018 | 102400 | 6892322200 | 20900 | 20850 | 20900 | 20850 | 972 |
| 629 | 20231018 | 102300 | 6872049600 | 20850 | 20900 | 20900 | 20850 | 1635 |
| 630 | 20231018 | 102200 | 6837898600 | 20900 | 20800 | 20950 | 20800 | 1161 |
| 631 | 20231018 | 102100 | 6813632800 | 20850 | 20850 | 20850 | 20750 | 3441 |
| 632 | 20231018 | 102000 | 6742053000 | 20850 | 20850 | 20850 | 20800 | 1193 |
| 633 | 20231018 | 101900 | 6717234250 | 20800 | 20800 | 20850 | 20800 | 1461 |
| 634 | 20231018 | 101800 | 6686842800 | 20800 | 20850 | 20850 | 20800 | 1269 |
| 635 | 20231018 | 101700 | 6660420350 | 20850 | 20800 | 20850 | 20800 | 1521 |
| 636 | 20231018 | 101600 | 6628754400 | 20800 | 20850 | 20850 | 20800 | 765 |
| 637 | 20231018 | 101500 | 6612839050 | 20850 | 20850 | 20950 | 20800 | 2677 |
| 638 | 20231018 | 101400 | 6557004800 | 20900 | 20900 | 20950 | 20850 | 1297 |
| 639 | 20231018 | 101300 | 6529937050 | 20850 | 20900 | 20950 | 20850 | 881 |
| 640 | 20231018 | 101200 | 6511536800 | 20950 | 20900 | 20950 | 20850 | 1302 |
| 641 | 20231018 | 101100 | 6484327550 | 20900 | 21000 | 21000 | 20900 | 3005 |
| 642 | 20231018 | 101000 | 6421506900 | 21000 | 21000 | 21000 | 20900 | 3238 |
| 643 | 20231018 | 100900 | 6353710950 | 21000 | 20950 | 21000 | 20950 | 980 |
| 644 | 20231018 | 100800 | 6333179500 | 21000 | 20950 | 21000 | 20950 | 869 |
| 645 | 20231018 | 100700 | 6314967200 | 20950 | 21000 | 21050 | 20950 | 688 |
| 646 | 20231018 | 100600 | 6300534050 | 21050 | 21050 | 21050 | 21000 | 1093 |
| 647 | 20231018 | 100500 | 6277558200 | 21000 | 20950 | 21050 | 20950 | 1504 |
| 648 | 20231018 | 100400 | 6245979450 | 20950 | 21000 | 21000 | 20950 | 1360 |
| 649 | 20231018 | 100300 | 6217453000 | 21050 | 20950 | 21100 | 20950 | 1565 |
| 650 | 20231018 | 100200 | 6184560350 | 21000 | 20850 | 21000 | 20800 | 1114 |
| 651 | 20231018 | 100100 | 6161250300 | 20800 | 20850 | 20950 | 20800 | 2730 |
| 652 | 20231018 | 100000 | 6104296500 | 20850 | 20900 | 20900 | 20800 | 1067 |
| 653 | 20231018 | 095900 | 6082066950 | 20900 | 20900 | 21000 | 20900 | 2921 |
| 654 | 20231018 | 095800 | 6020907450 | 20900 | 20750 | 20950 | 20750 | 2047 |
| 655 | 20231018 | 095700 | 5978195250 | 20750 | 20800 | 20850 | 20750 | 2887 |
| 656 | 20231018 | 095600 | 5918122250 | 20800 | 20700 | 20800 | 20700 | 1743 |
| 657 | 20231018 | 095500 | 5881923550 | 20700 | 20800 | 20800 | 20700 | 3832 |
| 658 | 20231018 | 095400 | 5802479600 | 20800 | 20800 | 20850 | 20800 | 1800 |
| 659 | 20231018 | 095300 | 5765000100 | 20800 | 20750 | 20850 | 20750 | 2211 |
| 660 | 20231018 | 095200 | 5718971550 | 20750 | 20750 | 20800 | 20700 | 3133 |
| 661 | 20231018 | 095100 | 5653909050 | 20750 | 20800 | 20800 | 20700 | 2749 |
| 662 | 20231018 | 095000 | 5596911200 | 20750 | 20700 | 20800 | 20650 | 2274 |
| 663 | 20231018 | 094900 | 5549889700 | 20700 | 20800 | 20800 | 20700 | 5888 |
| 664 | 20231018 | 094800 | 5427925650 | 20750 | 20700 | 20800 | 20700 | 2798 |
| 665 | 20231018 | 094700 | 5369909800 | 20750 | 20900 | 21000 | 20700 | 12209 |
| 666 | 20231018 | 094600 | 5116159250 | 20900 | 20900 | 21000 | 20900 | 2885 |
| 667 | 20231018 | 094500 | 5055757150 | 20900 | 20900 | 20950 | 20900 | 2295 |
| 668 | 20231018 | 094400 | 5007738000 | 20900 | 20900 | 20950 | 20850 | 2565 |
| 669 | 20231018 | 094300 | 4954146350 | 20900 | 20900 | 20950 | 20850 | 1858 |
| 670 | 20231018 | 094200 | 4915336350 | 20850 | 20900 | 20950 | 20850 | 3412 |
| 671 | 20231018 | 094100 | 4844063900 | 20900 | 20900 | 20950 | 20900 | 4973 |
| 672 | 20231018 | 094000 | 4740114800 | 20950 | 21000 | 21000 | 20900 | 14772 |
| 673 | 20231018 | 093900 | 4430356550 | 21000 | 21050 | 21050 | 21000 | 2073 |
| 674 | 20231018 | 093800 | 4386785400 | 21050 | 21100 | 21100 | 21000 | 4785 |
| 675 | 20231018 | 093700 | 4286064550 | 21050 | 21050 | 21100 | 21050 | 3839 |
| 676 | 20231018 | 093600 | 4205156300 | 21050 | 21100 | 21100 | 21050 | 2254 |
| 677 | 20231018 | 093500 | 4157680150 | 21050 | 21050 | 21100 | 21050 | 1847 |
| 678 | 20231018 | 093400 | 4118768450 | 21100 | 21050 | 21150 | 21050 | 944 |
| 679 | 20231018 | 093300 | 4098879400 | 21050 | 21050 | 21100 | 21000 | 4871 |
| 680 | 20231018 | 093200 | 3996375450 | 21050 | 21100 | 21150 | 21050 | 4629 |
| 681 | 20231018 | 093100 | 3898836650 | 21100 | 21150 | 21150 | 21050 | 2292 |
| 682 | 20231018 | 093000 | 3850496600 | 21100 | 21250 | 21300 | 21100 | 7090 |
| 683 | 20231018 | 092900 | 3700490500 | 21250 | 21300 | 21300 | 21200 | 2255 |
| 684 | 20231018 | 092800 | 3652593250 | 21300 | 21250 | 21300 | 21150 | 3142 |
| 685 | 20231018 | 092700 | 3585931650 | 21250 | 21400 | 21400 | 21250 | 2807 |
| 686 | 20231018 | 092600 | 3526126100 | 21400 | 21250 | 21400 | 21200 | 3247 |
| 687 | 20231018 | 092500 | 3457095050 | 21250 | 21300 | 21300 | 21250 | 745 |
| 688 | 20231018 | 092400 | 3441263200 | 21300 | 21250 | 21300 | 21150 | 2675 |
| 689 | 20231018 | 092300 | 3384555650 | 21250 | 21200 | 21300 | 21150 | 1608 |
| 690 | 20231018 | 092200 | 3350442700 | 21200 | 21150 | 21200 | 21050 | 3591 |
| 691 | 20231018 | 092100 | 3274670950 | 21150 | 21350 | 21350 | 21050 | 11777 |
| 692 | 20231018 | 092000 | 3025226450 | 21350 | 21350 | 21400 | 21200 | 3276 |
| 693 | 20231018 | 091900 | 2955293400 | 21300 | 21250 | 21400 | 21200 | 3489 |
| 694 | 20231018 | 091800 | 2880864250 | 21250 | 21250 | 21350 | 21100 | 4193 |
| 695 | 20231018 | 091700 | 2791886900 | 21250 | 21100 | 21250 | 21000 | 4136 |
| 696 | 20231018 | 091600 | 2704549900 | 21100 | 21150 | 21150 | 20950 | 9047 |
| 697 | 20231018 | 091500 | 2514447050 | 21050 | 21200 | 21250 | 21050 | 6373 |
| 698 | 20231018 | 091400 | 2379665700 | 21200 | 21400 | 21400 | 21000 | 13105 |
| 699 | 20231018 | 091300 | 2102263700 | 21350 | 21250 | 21400 | 21100 | 11328 |
| 700 | 20231018 | 091200 | 1860953100 | 21300 | 21450 | 21600 | 21000 | 16611 |
| 701 | 20231018 | 091100 | 1507872000 | 21500 | 21750 | 21750 | 21450 | 14002 |
| 702 | 20231018 | 091000 | 1206318350 | 21600 | 21800 | 21800 | 21600 | 11479 |
| 703 | 20231018 | 090900 | 957133450 | 21800 | 21850 | 21950 | 21750 | 4543 |
| 704 | 20231018 | 090800 | 857978450 | 21900 | 21850 | 21950 | 21800 | 3900 |
| 705 | 20231018 | 090700 | 772771250 | 21850 | 22100 | 22100 | 21750 | 6549 |
| 706 | 20231018 | 090600 | 629488000 | 22100 | 22050 | 22200 | 21950 | 6538 |
| 707 | 20231018 | 090500 | 485352650 | 22100 | 22300 | 22300 | 22000 | 3832 |
| 708 | 20231018 | 090400 | 400566400 | 22200 | 22400 | 22500 | 22200 | 3239 |
| 709 | 20231018 | 090300 | 328273000 | 22600 | 22400 | 22800 | 22400 | 2579 |
| 710 | 20231018 | 090200 | 270201200 | 22400 | 22500 | 22550 | 22350 | 1816 |
| 711 | 20231018 | 090100 | 229515100 | 22350 | 22700 | 22700 | 22300 | 5021 |
| 712 | 20231018 | 090000 | 116625850 | 22700 | 22800 | 22900 | 22700 | 5116 |