40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 3 | 20240829 | 211800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240829 | 211700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240829 | 211600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240829 | 211500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240829 | 211400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240829 | 211300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240829 | 211200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240829 | 211100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240829 | 211000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240829 | 210900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240829 | 210800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240829 | 210700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240829 | 210600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240829 | 210500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240829 | 210400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240829 | 210300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240829 | 210200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240829 | 210100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240829 | 210000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240829 | 205900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240829 | 205800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240829 | 205700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240829 | 205600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240829 | 205500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240829 | 205400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240829 | 205300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240829 | 205200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240829 | 205100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240829 | 205000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240829 | 204900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 33 | 20240829 | 204800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240829 | 204700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240829 | 204600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240829 | 204500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240829 | 204400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240829 | 204300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240829 | 204200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240829 | 204100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240829 | 204000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240829 | 203900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240829 | 203800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240829 | 203700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240829 | 203600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240829 | 203500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240829 | 203400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240829 | 203300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240829 | 203200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240829 | 203100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240829 | 203000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240829 | 202900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240829 | 202800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240829 | 202700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240829 | 202600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240829 | 202500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240829 | 202400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240829 | 202300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240829 | 202200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240829 | 202100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240829 | 202000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240829 | 201900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 63 | 20240829 | 201800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240829 | 201700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240829 | 201600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240829 | 201500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240829 | 201400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240829 | 201300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240829 | 201200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240829 | 201100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240829 | 201000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240829 | 200900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240829 | 200800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240829 | 200700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240829 | 200600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240829 | 200500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240829 | 200400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240829 | 200300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240829 | 200200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240829 | 200100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240829 | 200000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240829 | 195900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240829 | 195800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240829 | 195700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240829 | 195600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240829 | 195500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240829 | 195400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240829 | 195300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240829 | 195200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240829 | 195100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240829 | 195000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240829 | 194900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 93 | 20240829 | 194800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240829 | 194700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240829 | 194600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240829 | 194500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240829 | 194400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240829 | 194300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240829 | 194200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240829 | 194100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240829 | 194000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240829 | 193900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240829 | 193800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240829 | 193700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240829 | 193600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240829 | 193500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240829 | 193400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240829 | 193300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240829 | 193200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240829 | 193100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240829 | 193000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240829 | 192900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240829 | 192800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240829 | 192700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240829 | 192600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240829 | 192500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240829 | 192400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240829 | 192300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240829 | 192200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240829 | 192100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240829 | 192000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240829 | 191900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 123 | 20240829 | 191800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240829 | 191700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240829 | 191600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240829 | 191500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240829 | 191400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240829 | 191300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240829 | 191200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240829 | 191100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240829 | 191000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240829 | 190900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240829 | 190800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240829 | 190700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240829 | 190600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240829 | 190500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240829 | 190400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240829 | 190300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240829 | 190200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240829 | 190100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240829 | 190000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240829 | 185900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240829 | 185800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240829 | 185700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240829 | 185600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240829 | 185500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240829 | 185400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240829 | 185300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240829 | 185200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240829 | 185100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240829 | 185000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240829 | 184900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 153 | 20240829 | 184800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240829 | 184700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240829 | 184600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240829 | 184500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240829 | 184400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240829 | 184300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240829 | 184200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240829 | 184100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240829 | 184000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240829 | 183900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240829 | 183800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240829 | 183700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240829 | 183600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240829 | 183500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240829 | 183400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240829 | 183300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240829 | 183200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240829 | 183100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240829 | 183000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240829 | 182900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240829 | 182800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240829 | 182700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240829 | 182600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240829 | 182500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240829 | 182400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240829 | 182300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240829 | 182200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240829 | 182100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240829 | 182000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240829 | 181900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 183 | 20240829 | 181800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240829 | 181700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240829 | 181600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240829 | 181500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240829 | 181400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240829 | 181300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240829 | 181200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240829 | 181100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240829 | 181000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240829 | 180900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240829 | 180800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240829 | 180700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240829 | 180600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240829 | 180500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240829 | 180400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240829 | 180300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240829 | 180200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240829 | 180100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240829 | 180000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240829 | 175900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240829 | 175800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240829 | 175700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240829 | 175600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240829 | 175500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240829 | 175400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240829 | 175300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240829 | 175200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240829 | 175100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240829 | 175000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240829 | 174900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 213 | 20240829 | 174800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240829 | 174700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240829 | 174600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240829 | 174500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240829 | 174400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240829 | 174300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240829 | 174200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240829 | 174100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240829 | 174000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240829 | 173900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240829 | 173800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240829 | 173700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240829 | 173600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240829 | 173500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240829 | 173400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240829 | 173300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240829 | 173200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240829 | 173100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240829 | 173000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240829 | 172900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240829 | 172800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240829 | 172700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240829 | 172600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240829 | 172500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240829 | 172400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240829 | 172300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240829 | 172200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240829 | 172100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240829 | 172000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240829 | 171900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 243 | 20240829 | 171800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240829 | 171700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240829 | 171600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240829 | 171500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240829 | 171400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240829 | 171300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240829 | 171200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240829 | 171100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240829 | 171000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240829 | 170900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240829 | 170800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240829 | 170700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240829 | 170600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240829 | 170500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240829 | 170400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240829 | 170300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240829 | 170200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240829 | 170100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240829 | 170000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240829 | 165900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240829 | 165800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240829 | 165700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240829 | 165600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240829 | 165500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240829 | 165400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240829 | 165300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240829 | 165200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240829 | 165100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240829 | 165000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240829 | 164900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 273 | 20240829 | 164800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240829 | 164700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240829 | 164600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240829 | 164500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240829 | 164400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240829 | 164300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240829 | 164200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240829 | 164100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240829 | 164000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240829 | 163900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240829 | 163800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240829 | 163700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240829 | 163600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240829 | 163500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240829 | 163400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240829 | 163300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240829 | 163200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240829 | 163100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240829 | 163000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240829 | 162900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240829 | 162800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240829 | 162700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240829 | 162600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240829 | 162500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240829 | 162400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240829 | 162300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240829 | 162200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240829 | 162100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240829 | 162000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240829 | 161900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 303 | 20240829 | 161800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240829 | 161700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240829 | 161600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240829 | 161500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240829 | 161400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240829 | 161300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240829 | 161200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240829 | 161100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240829 | 161000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240829 | 160900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240829 | 160800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240829 | 160700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240829 | 160600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240829 | 160500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240829 | 160400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240829 | 160300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240829 | 160200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240829 | 160100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240829 | 160000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20240829 | 155900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20240829 | 155800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20240829 | 155700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240829 | 155600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20240829 | 155500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20240829 | 155400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20240829 | 155300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240829 | 155200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240829 | 155100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240829 | 155000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240829 | 154900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 333 | 20240829 | 154800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20240829 | 154700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240829 | 154600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240829 | 154500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20240829 | 154400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20240829 | 154300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20240829 | 154200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20240829 | 154100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20240829 | 154000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20240829 | 153900 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20240829 | 153800 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20240829 | 153700 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20240829 | 153600 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20240829 | 153500 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20240829 | 153400 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20240829 | 153300 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20240829 | 153200 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20240829 | 153100 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20240829 | 153000 | 14610203900 | 12800 | 12800 | 12800 | 12800 | 36879 |
| 352 | 20240829 | 152900 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20240829 | 152800 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20240829 | 152700 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20240829 | 152600 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 356 | 20240829 | 152500 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 357 | 20240829 | 152400 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 358 | 20240829 | 152300 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 359 | 20240829 | 152200 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 360 | 20240829 | 152100 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 361 | 20240829 | 152000 | 14138152700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 362 | 20240829 | 151900 | 14138152700 | 12900 | 12910 | 12920 | 12900 | 491 |
| 363 | 20240829 | 151800 | 14131815920 | 12900 | 12930 | 12930 | 12900 | 856 |
| 364 | 20240829 | 151700 | 14120760520 | 12930 | 12950 | 12970 | 12930 | 1372 |
| 365 | 20240829 | 151600 | 14103002620 | 12950 | 12960 | 12960 | 12930 | 1728 |
| 366 | 20240829 | 151500 | 14080625480 | 12970 | 12930 | 12970 | 12930 | 2326 |
| 367 | 20240829 | 151400 | 14050511920 | 12930 | 12930 | 12940 | 12920 | 1035 |
| 368 | 20240829 | 151300 | 14037130550 | 12930 | 12900 | 12930 | 12900 | 1426 |
| 369 | 20240829 | 151200 | 14018699080 | 12900 | 12920 | 12940 | 12900 | 1917 |
| 370 | 20240829 | 151100 | 13993933620 | 12930 | 12910 | 12930 | 12910 | 1314 |
| 371 | 20240829 | 151000 | 13976957500 | 12910 | 12920 | 12920 | 12910 | 1455 |
| 372 | 20240829 | 150900 | 13958161440 | 12920 | 12940 | 12940 | 12910 | 1364 |
| 373 | 20240829 | 150800 | 13940531110 | 12940 | 12920 | 12950 | 12920 | 1655 |
| 374 | 20240829 | 150700 | 13919111120 | 12910 | 12920 | 12930 | 12910 | 1876 |
| 375 | 20240829 | 150600 | 13894869380 | 12920 | 12930 | 12940 | 12910 | 1486 |
| 376 | 20240829 | 150500 | 13875661600 | 12940 | 12930 | 12940 | 12920 | 1897 |
| 377 | 20240829 | 150400 | 13851127760 | 12930 | 12940 | 12940 | 12920 | 1181 |
| 378 | 20240829 | 150300 | 13835853790 | 12940 | 12940 | 12950 | 12930 | 1019 |
| 379 | 20240829 | 150200 | 13822668190 | 12940 | 12920 | 12940 | 12920 | 1610 |
| 380 | 20240829 | 150100 | 13801842720 | 12920 | 12920 | 12930 | 12900 | 3530 |
| 381 | 20240829 | 150000 | 13756276450 | 12920 | 12960 | 12970 | 12920 | 1891 |
| 382 | 20240829 | 145900 | 13731812340 | 12950 | 12920 | 12950 | 12910 | 1426 |
| 383 | 20240829 | 145800 | 13713385350 | 12920 | 12910 | 12930 | 12910 | 2188 |
| 384 | 20240829 | 145700 | 13685123890 | 12910 | 12910 | 12960 | 12900 | 4317 |
| 385 | 20240829 | 145600 | 13629364140 | 12910 | 12970 | 12990 | 12910 | 4965 |
| 386 | 20240829 | 145500 | 13565040740 | 12970 | 12950 | 12980 | 12950 | 1473 |
| 387 | 20240829 | 145400 | 13545947860 | 12950 | 12910 | 12980 | 12910 | 1314 |
| 388 | 20240829 | 145300 | 13528945580 | 12910 | 12980 | 12990 | 12900 | 5448 |
| 389 | 20240829 | 145200 | 13458435860 | 12970 | 12990 | 13000 | 12960 | 1532 |
| 390 | 20240829 | 145100 | 13438556730 | 12990 | 13000 | 13000 | 12970 | 2753 |
| 391 | 20240829 | 145000 | 13402785230 | 12990 | 13000 | 13010 | 12990 | 2442 |
| 392 | 20240829 | 144900 | 13371040810 | 13000 | 13000 | 13020 | 12990 | 1468 |
| 393 | 20240829 | 144800 | 13351947100 | 13000 | 13010 | 13020 | 12990 | 1718 |
| 394 | 20240829 | 144700 | 13329608600 | 13000 | 13000 | 13020 | 12990 | 1726 |
| 395 | 20240829 | 144600 | 13307161680 | 13000 | 13000 | 13010 | 12990 | 1516 |
| 396 | 20240829 | 144500 | 13287449700 | 13000 | 12990 | 13010 | 12990 | 1980 |
| 397 | 20240829 | 144400 | 13261715650 | 12990 | 13000 | 13000 | 12980 | 4798 |
| 398 | 20240829 | 144300 | 13199354140 | 13000 | 12990 | 13010 | 12980 | 3810 |
| 399 | 20240829 | 144200 | 13149837900 | 12990 | 12990 | 13000 | 12970 | 1853 |
| 400 | 20240829 | 144100 | 13125777880 | 12990 | 12990 | 13000 | 12980 | 1623 |
| 401 | 20240829 | 144000 | 13104702470 | 12980 | 12980 | 12990 | 12950 | 1296 |
| 402 | 20240829 | 143900 | 13087884480 | 12970 | 12950 | 12990 | 12940 | 1543 |
| 403 | 20240829 | 143800 | 13067884310 | 12950 | 12950 | 12970 | 12950 | 2358 |
| 404 | 20240829 | 143700 | 13037333280 | 12950 | 12960 | 12970 | 12940 | 2797 |
| 405 | 20240829 | 143600 | 13001098740 | 12960 | 12960 | 12980 | 12950 | 2068 |
| 406 | 20240829 | 143500 | 12974278680 | 12970 | 12960 | 12990 | 12960 | 1854 |
| 407 | 20240829 | 143400 | 12950221220 | 12960 | 12980 | 12990 | 12960 | 2028 |
| 408 | 20240829 | 143300 | 12923898370 | 12980 | 12970 | 12990 | 12970 | 1002 |
| 409 | 20240829 | 143200 | 12910893390 | 12970 | 12950 | 12980 | 12950 | 3407 |
| 410 | 20240829 | 143100 | 12866720740 | 12960 | 12960 | 12990 | 12940 | 2243 |
| 411 | 20240829 | 143000 | 12837655870 | 12960 | 12950 | 12960 | 12940 | 1493 |
| 412 | 20240829 | 142900 | 12818314360 | 12950 | 12980 | 12990 | 12950 | 2818 |
| 413 | 20240829 | 142800 | 12781771730 | 12980 | 12980 | 12990 | 12970 | 2204 |
| 414 | 20240829 | 142700 | 12753171750 | 12980 | 12990 | 13020 | 12980 | 2156 |
| 415 | 20240829 | 142600 | 12725148070 | 12990 | 12990 | 13000 | 12980 | 1483 |
| 416 | 20240829 | 142500 | 12705882610 | 12990 | 12990 | 13000 | 12980 | 1934 |
| 417 | 20240829 | 142400 | 12680756310 | 12980 | 12970 | 12990 | 12960 | 1043 |
| 418 | 20240829 | 142300 | 12667224260 | 12970 | 12960 | 12990 | 12960 | 1541 |
| 419 | 20240829 | 142200 | 12647227670 | 12960 | 12970 | 12990 | 12960 | 2184 |
| 420 | 20240829 | 142100 | 12618867790 | 12970 | 12990 | 13000 | 12950 | 1782 |
| 421 | 20240829 | 142000 | 12595740820 | 12990 | 12970 | 13010 | 12970 | 998 |
| 422 | 20240829 | 141900 | 12582777070 | 12970 | 13000 | 13010 | 12970 | 2010 |
| 423 | 20240829 | 141800 | 12556654810 | 13000 | 13020 | 13040 | 13000 | 1142 |
| 424 | 20240829 | 141700 | 12541800510 | 13020 | 13030 | 13050 | 13010 | 3579 |
| 425 | 20240829 | 141600 | 12495164540 | 13030 | 13030 | 13060 | 13030 | 1666 |
| 426 | 20240829 | 141500 | 12473436340 | 13040 | 13020 | 13050 | 13010 | 865 |
| 427 | 20240829 | 141400 | 12462160330 | 13020 | 13000 | 13020 | 13000 | 357 |
| 428 | 20240829 | 141300 | 12457514090 | 13000 | 12970 | 13000 | 12970 | 874 |
| 429 | 20240829 | 141200 | 12446160660 | 12970 | 13040 | 13040 | 12970 | 2804 |
| 430 | 20240829 | 141100 | 12409629540 | 13050 | 13010 | 13050 | 13010 | 1095 |
| 431 | 20240829 | 141000 | 12395362560 | 13000 | 13040 | 13040 | 13000 | 2160 |
| 432 | 20240829 | 140900 | 12367234800 | 13040 | 13020 | 13040 | 13020 | 1254 |
| 433 | 20240829 | 140800 | 12350894730 | 13020 | 13010 | 13030 | 13010 | 1279 |
| 434 | 20240829 | 140700 | 12334232120 | 13020 | 13020 | 13020 | 13020 | 994 |
| 435 | 20240829 | 140600 | 12321290240 | 13020 | 13030 | 13040 | 13020 | 2205 |
| 436 | 20240829 | 140500 | 12292568110 | 13030 | 13030 | 13040 | 13020 | 2335 |
| 437 | 20240829 | 140400 | 12262140210 | 13040 | 13040 | 13040 | 13030 | 1258 |
| 438 | 20240829 | 140300 | 12245744140 | 13040 | 13050 | 13060 | 13040 | 3349 |
| 439 | 20240829 | 140200 | 12202033930 | 13040 | 13030 | 13050 | 13020 | 1939 |
| 440 | 20240829 | 140100 | 12176757700 | 13010 | 13040 | 13040 | 13000 | 1437 |
| 441 | 20240829 | 140000 | 12158027870 | 13030 | 13000 | 13030 | 12990 | 2977 |
| 442 | 20240829 | 135900 | 12119314060 | 12990 | 12970 | 13000 | 12970 | 2009 |
| 443 | 20240829 | 135800 | 12093222680 | 12970 | 12950 | 12970 | 12940 | 1340 |
| 444 | 20240829 | 135700 | 12075862240 | 12950 | 12930 | 12950 | 12930 | 613 |
| 445 | 20240829 | 135600 | 12067929550 | 12930 | 12940 | 12950 | 12930 | 1563 |
| 446 | 20240829 | 135500 | 12047709050 | 12940 | 12960 | 12970 | 12940 | 310 |
| 447 | 20240829 | 135400 | 12043691630 | 12950 | 12970 | 12970 | 12940 | 1051 |
| 448 | 20240829 | 135300 | 12030073380 | 12960 | 12960 | 12970 | 12940 | 642 |
| 449 | 20240829 | 135200 | 12021756000 | 12970 | 12960 | 12970 | 12940 | 2048 |
| 450 | 20240829 | 135100 | 11995223620 | 12960 | 12980 | 13000 | 12960 | 2938 |
| 451 | 20240829 | 135000 | 11957122080 | 13030 | 13000 | 13030 | 12980 | 1839 |
| 452 | 20240829 | 134900 | 11933224660 | 13000 | 13030 | 13040 | 13000 | 1412 |
| 453 | 20240829 | 134800 | 11914842040 | 13030 | 13000 | 13030 | 12980 | 1111 |
| 454 | 20240829 | 134700 | 11900377050 | 12990 | 13020 | 13030 | 12990 | 1734 |
| 455 | 20240829 | 134600 | 11877806600 | 13020 | 12990 | 13030 | 12940 | 4314 |
| 456 | 20240829 | 134500 | 11821723370 | 12990 | 12970 | 13000 | 12970 | 217 |
| 457 | 20240829 | 134400 | 11818907080 | 12990 | 12940 | 13000 | 12940 | 1476 |
| 458 | 20240829 | 134300 | 11799749190 | 12930 | 12960 | 12990 | 12930 | 5383 |
| 459 | 20240829 | 134200 | 11729849200 | 12960 | 12960 | 12990 | 12950 | 324 |
| 460 | 20240829 | 134100 | 11725648850 | 12960 | 12970 | 12990 | 12960 | 1018 |
| 461 | 20240829 | 134000 | 11712450070 | 12970 | 12970 | 12990 | 12960 | 291 |
| 462 | 20240829 | 133900 | 11708677230 | 12960 | 12960 | 12990 | 12960 | 1086 |
| 463 | 20240829 | 133800 | 11694593130 | 12980 | 12940 | 12980 | 12940 | 489 |
| 464 | 20240829 | 133700 | 11688257010 | 12940 | 12940 | 12960 | 12940 | 455 |
| 465 | 20240829 | 133600 | 11682363400 | 12940 | 12930 | 12960 | 12920 | 784 |
| 466 | 20240829 | 133500 | 11672222360 | 12940 | 12930 | 12960 | 12930 | 1541 |
| 467 | 20240829 | 133400 | 11652284240 | 12930 | 12920 | 12930 | 12920 | 311 |
| 468 | 20240829 | 133300 | 11648266100 | 12920 | 12910 | 12930 | 12910 | 991 |
| 469 | 20240829 | 133200 | 11635461260 | 12910 | 12920 | 12920 | 12910 | 503 |
| 470 | 20240829 | 133100 | 11628962750 | 12920 | 12910 | 12930 | 12910 | 611 |
| 471 | 20240829 | 133000 | 11621073030 | 12920 | 12960 | 12960 | 12920 | 960 |
| 472 | 20240829 | 132900 | 11608660300 | 12950 | 12990 | 12990 | 12930 | 547 |
| 473 | 20240829 | 132800 | 11601570220 | 12990 | 12940 | 12990 | 12940 | 254 |
| 474 | 20240829 | 132700 | 11598281100 | 12940 | 12970 | 12970 | 12940 | 1244 |
| 475 | 20240829 | 132600 | 11582166510 | 13000 | 12910 | 13000 | 12910 | 1187 |
| 476 | 20240829 | 132500 | 11566796980 | 12910 | 12960 | 12970 | 12900 | 2203 |
| 477 | 20240829 | 132400 | 11538318840 | 12960 | 12960 | 12980 | 12960 | 342 |
| 478 | 20240829 | 132300 | 11533885100 | 13010 | 12990 | 13010 | 12970 | 3468 |
| 479 | 20240829 | 132200 | 11488829450 | 12990 | 12970 | 13000 | 12950 | 1577 |
| 480 | 20240829 | 132100 | 11468355040 | 12970 | 12920 | 12970 | 12920 | 1306 |
| 481 | 20240829 | 132000 | 11451433970 | 12950 | 12900 | 12950 | 12890 | 1547 |
| 482 | 20240829 | 131900 | 11431448340 | 12880 | 12930 | 12940 | 12880 | 2219 |
| 483 | 20240829 | 131800 | 11402826350 | 12940 | 12940 | 12950 | 12940 | 1233 |
| 484 | 20240829 | 131700 | 11386865350 | 12940 | 12930 | 12940 | 12920 | 1424 |
| 485 | 20240829 | 131600 | 11368453420 | 12920 | 12920 | 12930 | 12910 | 1260 |
| 486 | 20240829 | 131500 | 11352171800 | 12920 | 12880 | 12920 | 12880 | 398 |
| 487 | 20240829 | 131400 | 11347038350 | 12890 | 12860 | 12890 | 12860 | 196 |
| 488 | 20240829 | 131300 | 11344513350 | 12860 | 12900 | 12900 | 12860 | 2988 |
| 489 | 20240829 | 131200 | 11306036890 | 12910 | 12870 | 12910 | 12870 | 1150 |
| 490 | 20240829 | 131100 | 11291229560 | 12860 | 12900 | 12900 | 12860 | 1056 |
| 491 | 20240829 | 131000 | 11277626240 | 12910 | 12910 | 12910 | 12880 | 331 |
| 492 | 20240829 | 130900 | 11273356380 | 12900 | 12920 | 12920 | 12900 | 444 |
| 493 | 20240829 | 130800 | 11267624260 | 12920 | 12910 | 12930 | 12900 | 945 |
| 494 | 20240829 | 130700 | 11255418060 | 12920 | 12900 | 12920 | 12880 | 212 |
| 495 | 20240829 | 130600 | 11252682230 | 12920 | 12890 | 12920 | 12890 | 1117 |
| 496 | 20240829 | 130500 | 11238259700 | 12880 | 12900 | 12910 | 12880 | 634 |
| 497 | 20240829 | 130400 | 11230082070 | 12880 | 12920 | 12920 | 12880 | 1673 |
| 498 | 20240829 | 130300 | 11208496590 | 12920 | 12910 | 12920 | 12910 | 1046 |
| 499 | 20240829 | 130200 | 11194985830 | 12910 | 12920 | 12930 | 12900 | 1852 |
| 500 | 20240829 | 130100 | 11171066810 | 12910 | 12910 | 12930 | 12890 | 317 |
| 501 | 20240829 | 130000 | 11166970450 | 12910 | 12810 | 12910 | 12810 | 3774 |
| 502 | 20240829 | 125900 | 11118417020 | 12810 | 12880 | 12900 | 12810 | 3506 |
| 503 | 20240829 | 125800 | 11073352350 | 12870 | 12880 | 12880 | 12870 | 309 |
| 504 | 20240829 | 125700 | 11069373520 | 12880 | 12850 | 12880 | 12840 | 1626 |
| 505 | 20240829 | 125600 | 11048448460 | 12840 | 12840 | 12850 | 12800 | 1113 |
| 506 | 20240829 | 125500 | 11034164210 | 12810 | 12830 | 12850 | 12800 | 2309 |
| 507 | 20240829 | 125400 | 11004548710 | 12800 | 12810 | 12840 | 12790 | 3071 |
| 508 | 20240829 | 125300 | 10965210560 | 12810 | 12890 | 12890 | 12790 | 12179 |
| 509 | 20240829 | 125200 | 10809019260 | 12900 | 12890 | 12900 | 12850 | 3663 |
| 510 | 20240829 | 125100 | 10761882500 | 12900 | 12940 | 12960 | 12890 | 6565 |
| 511 | 20240829 | 125000 | 10677141560 | 12920 | 12940 | 12980 | 12900 | 2441 |
| 512 | 20240829 | 124900 | 10645573220 | 12940 | 12930 | 12960 | 12920 | 1250 |
| 513 | 20240829 | 124800 | 10629408200 | 12920 | 12990 | 12990 | 12920 | 1314 |
| 514 | 20240829 | 124700 | 10612393410 | 12990 | 13020 | 13030 | 12970 | 1687 |
| 515 | 20240829 | 124600 | 10590462660 | 13030 | 13060 | 13060 | 13030 | 921 |
| 516 | 20240829 | 124500 | 10578447570 | 13060 | 13080 | 13100 | 13060 | 805 |
| 517 | 20240829 | 124400 | 10567920630 | 13100 | 13060 | 13100 | 13060 | 894 |
| 518 | 20240829 | 124300 | 10556228820 | 13060 | 13080 | 13100 | 13060 | 923 |
| 519 | 20240829 | 124200 | 10544150190 | 13100 | 13100 | 13120 | 13080 | 472 |
| 520 | 20240829 | 124100 | 10537965850 | 13100 | 13090 | 13120 | 13080 | 2928 |
| 521 | 20240829 | 124000 | 10499598660 | 13080 | 13090 | 13090 | 13080 | 570 |
| 522 | 20240829 | 123900 | 10492137960 | 13080 | 13060 | 13080 | 13050 | 774 |
| 523 | 20240829 | 123800 | 10482024930 | 13060 | 13030 | 13070 | 13020 | 3824 |
| 524 | 20240829 | 123700 | 10432166330 | 13020 | 13020 | 13030 | 13020 | 132 |
| 525 | 20240829 | 123600 | 10430447600 | 13020 | 13000 | 13030 | 12990 | 2844 |
| 526 | 20240829 | 123500 | 10393443730 | 12980 | 12960 | 12980 | 12930 | 3073 |
| 527 | 20240829 | 123400 | 10353596250 | 12930 | 12980 | 12980 | 12930 | 1736 |
| 528 | 20240829 | 123300 | 10331130620 | 12980 | 13000 | 13020 | 12980 | 1366 |
| 529 | 20240829 | 123200 | 10313365050 | 13000 | 13000 | 13020 | 13000 | 720 |
| 530 | 20240829 | 123100 | 10303999670 | 12980 | 12970 | 12990 | 12970 | 1117 |
| 531 | 20240829 | 123000 | 10289504600 | 12970 | 12980 | 13010 | 12960 | 1511 |
| 532 | 20240829 | 122900 | 10269877740 | 12990 | 13010 | 13010 | 12990 | 402 |
| 533 | 20240829 | 122800 | 10264651410 | 13020 | 13020 | 13040 | 13010 | 1016 |
| 534 | 20240829 | 122700 | 10251417700 | 13020 | 13030 | 13030 | 13020 | 986 |
| 535 | 20240829 | 122600 | 10238572040 | 13030 | 13030 | 13040 | 12990 | 1221 |
| 536 | 20240829 | 122500 | 10222688840 | 13040 | 13060 | 13060 | 13000 | 2953 |
| 537 | 20240829 | 122400 | 10184257700 | 13060 | 13100 | 13110 | 13050 | 2408 |
| 538 | 20240829 | 122300 | 10152769080 | 13100 | 13100 | 13110 | 13090 | 817 |
| 539 | 20240829 | 122200 | 10142070910 | 13120 | 13100 | 13130 | 13090 | 3199 |
| 540 | 20240829 | 122100 | 10100155430 | 13110 | 13130 | 13130 | 13100 | 165 |
| 541 | 20240829 | 122000 | 10097990710 | 13140 | 13150 | 13150 | 13130 | 2637 |
| 542 | 20240829 | 121900 | 10063336580 | 13140 | 13140 | 13150 | 13110 | 1701 |
| 543 | 20240829 | 121800 | 10040980100 | 13140 | 13150 | 13160 | 13120 | 1501 |
| 544 | 20240829 | 121700 | 10021262370 | 13150 | 13140 | 13150 | 13130 | 1429 |
| 545 | 20240829 | 121600 | 10002480360 | 13140 | 13150 | 13160 | 13130 | 1356 |
| 546 | 20240829 | 121500 | 9984649040 | 13150 | 13150 | 13160 | 13140 | 2122 |
| 547 | 20240829 | 121400 | 9956741960 | 13150 | 13120 | 13150 | 13120 | 3124 |
| 548 | 20240829 | 121300 | 9915711710 | 13120 | 13120 | 13120 | 13090 | 370 |
| 549 | 20240829 | 121200 | 9910863170 | 13120 | 13110 | 13120 | 13090 | 1121 |
| 550 | 20240829 | 121100 | 9896162420 | 13100 | 13120 | 13120 | 13100 | 1539 |
| 551 | 20240829 | 121000 | 9875989120 | 13110 | 13120 | 13130 | 13100 | 1917 |
| 552 | 20240829 | 120900 | 9850850330 | 13120 | 13110 | 13130 | 13110 | 301 |
| 553 | 20240829 | 120800 | 9846900910 | 13110 | 13090 | 13120 | 13090 | 1037 |
| 554 | 20240829 | 120700 | 9833306480 | 13100 | 13100 | 13110 | 13100 | 1379 |
| 555 | 20240829 | 120600 | 9815239200 | 13100 | 13130 | 13130 | 13100 | 1755 |
| 556 | 20240829 | 120500 | 9792224710 | 13130 | 13130 | 13150 | 13130 | 1123 |
| 557 | 20240829 | 120400 | 9777471350 | 13130 | 13140 | 13140 | 13130 | 399 |
| 558 | 20240829 | 120300 | 9772230970 | 13120 | 13130 | 13130 | 13100 | 481 |
| 559 | 20240829 | 120200 | 9765920310 | 13130 | 13140 | 13160 | 13130 | 900 |
| 560 | 20240829 | 120100 | 9754095520 | 13140 | 13150 | 13150 | 13130 | 1073 |
| 561 | 20240829 | 120000 | 9739988030 | 13140 | 13140 | 13150 | 13140 | 877 |
| 562 | 20240829 | 115900 | 9728459960 | 13130 | 13140 | 13140 | 13130 | 245 |
| 563 | 20240829 | 115800 | 9725241180 | 13140 | 13140 | 13140 | 13130 | 1270 |
| 564 | 20240829 | 115700 | 9708555230 | 13130 | 13100 | 13140 | 13100 | 746 |
| 565 | 20240829 | 115600 | 9698761590 | 13100 | 13140 | 13150 | 13100 | 1716 |
| 566 | 20240829 | 115500 | 9676254380 | 13130 | 13110 | 13150 | 13100 | 1665 |
| 567 | 20240829 | 115400 | 9654409900 | 13110 | 13160 | 13160 | 13110 | 2160 |
| 568 | 20240829 | 115300 | 9626050230 | 13170 | 13130 | 13170 | 13130 | 637 |
| 569 | 20240829 | 115200 | 9617664650 | 13130 | 13140 | 13150 | 13120 | 3085 |
| 570 | 20240829 | 115100 | 9577170340 | 13150 | 13160 | 13170 | 13140 | 2072 |
| 571 | 20240829 | 115000 | 9549936800 | 13170 | 13190 | 13190 | 13150 | 1223 |
| 572 | 20240829 | 114900 | 9533827370 | 13180 | 13170 | 13200 | 13160 | 1150 |
| 573 | 20240829 | 114800 | 9518680000 | 13160 | 13150 | 13180 | 13150 | 273 |
| 574 | 20240829 | 114700 | 9515086210 | 13140 | 13200 | 13210 | 13140 | 2701 |
| 575 | 20240829 | 114600 | 9479497170 | 13210 | 13220 | 13220 | 13180 | 279 |
| 576 | 20240829 | 114500 | 9475817540 | 13220 | 13210 | 13220 | 13170 | 1829 |
| 577 | 20240829 | 114400 | 9451676890 | 13210 | 13220 | 13220 | 13190 | 4186 |
| 578 | 20240829 | 114300 | 9396412550 | 13220 | 13210 | 13220 | 13210 | 575 |
| 579 | 20240829 | 114200 | 9388812070 | 13210 | 13180 | 13210 | 13180 | 1789 |
| 580 | 20240829 | 114100 | 9365195940 | 13150 | 13200 | 13220 | 13150 | 2463 |
| 581 | 20240829 | 114000 | 9332733730 | 13190 | 13220 | 13220 | 13180 | 3498 |
| 582 | 20240829 | 113900 | 9286598480 | 13230 | 13240 | 13250 | 13230 | 2375 |
| 583 | 20240829 | 113800 | 9255155120 | 13240 | 13240 | 13250 | 13230 | 1408 |
| 584 | 20240829 | 113700 | 9236512770 | 13240 | 13240 | 13250 | 13230 | 1643 |
| 585 | 20240829 | 113600 | 9214760030 | 13240 | 13230 | 13240 | 13230 | 1291 |
| 586 | 20240829 | 113500 | 9197670160 | 13240 | 13240 | 13240 | 13230 | 735 |
| 587 | 20240829 | 113400 | 9187938980 | 13240 | 13240 | 13250 | 13230 | 930 |
| 588 | 20240829 | 113300 | 9175624590 | 13230 | 13240 | 13250 | 13220 | 1701 |
| 589 | 20240829 | 113200 | 9153101050 | 13240 | 13240 | 13250 | 13230 | 887 |
| 590 | 20240829 | 113100 | 9141355670 | 13240 | 13240 | 13240 | 13230 | 1833 |
| 591 | 20240829 | 113000 | 9117091100 | 13230 | 13240 | 13240 | 13230 | 1187 |
| 592 | 20240829 | 112900 | 9101379730 | 13240 | 13230 | 13240 | 13230 | 1039 |
| 593 | 20240829 | 112800 | 9087624210 | 13220 | 13210 | 13230 | 13210 | 3005 |
| 594 | 20240829 | 112700 | 9047885820 | 13210 | 13220 | 13220 | 13210 | 252 |
| 595 | 20240829 | 112600 | 9044556000 | 13220 | 13200 | 13220 | 13200 | 2782 |
| 596 | 20240829 | 112500 | 9007789960 | 13210 | 13220 | 13230 | 13210 | 1808 |
| 597 | 20240829 | 112400 | 8983886000 | 13220 | 13220 | 13240 | 13210 | 837 |
| 598 | 20240829 | 112300 | 8972813530 | 13220 | 13210 | 13220 | 13210 | 1241 |
| 599 | 20240829 | 112200 | 8956419480 | 13210 | 13220 | 13230 | 13200 | 3361 |
| 600 | 20240829 | 112100 | 8911961530 | 13220 | 13210 | 13220 | 13200 | 734 |
| 601 | 20240829 | 112000 | 8902263460 | 13200 | 13220 | 13220 | 13200 | 2062 |
| 602 | 20240829 | 111900 | 8875014500 | 13220 | 13220 | 13220 | 13210 | 1360 |
| 603 | 20240829 | 111800 | 8857035670 | 13210 | 13220 | 13220 | 13210 | 1410 |
| 604 | 20240829 | 111700 | 8838403030 | 13220 | 13220 | 13220 | 13210 | 3248 |
| 605 | 20240829 | 111600 | 8795465340 | 13200 | 13200 | 13210 | 13190 | 2594 |
| 606 | 20240829 | 111500 | 8761218590 | 13200 | 13220 | 13220 | 13180 | 4497 |
| 607 | 20240829 | 111400 | 8701863240 | 13220 | 13210 | 13220 | 13200 | 1865 |
| 608 | 20240829 | 111300 | 8677211510 | 13230 | 13230 | 13230 | 13200 | 3264 |
| 609 | 20240829 | 111200 | 8634096440 | 13230 | 13230 | 13230 | 13220 | 1392 |
| 610 | 20240829 | 111100 | 8615680900 | 13220 | 13220 | 13230 | 13210 | 4271 |
| 611 | 20240829 | 111000 | 8559224510 | 13220 | 13240 | 13240 | 13210 | 904 |
| 612 | 20240829 | 110900 | 8547274060 | 13240 | 13210 | 13250 | 13190 | 6714 |
| 613 | 20240829 | 110800 | 8458497820 | 13210 | 13220 | 13250 | 13210 | 2660 |
| 614 | 20240829 | 110700 | 8423338910 | 13220 | 13240 | 13240 | 13200 | 6689 |
| 615 | 20240829 | 110600 | 8334859430 | 13230 | 13220 | 13240 | 13210 | 1991 |
| 616 | 20240829 | 110500 | 8308526350 | 13220 | 13210 | 13230 | 13210 | 5037 |
| 617 | 20240829 | 110400 | 8241937620 | 13200 | 13210 | 13220 | 13180 | 2881 |
| 618 | 20240829 | 110300 | 8203883420 | 13210 | 13140 | 13230 | 13140 | 17524 |
| 619 | 20240829 | 110200 | 7972724380 | 13160 | 13150 | 13160 | 13140 | 5567 |
| 620 | 20240829 | 110100 | 7899497420 | 13150 | 13130 | 13150 | 13110 | 5008 |
| 621 | 20240829 | 110000 | 7833705610 | 13130 | 13090 | 13130 | 13080 | 5056 |
| 622 | 20240829 | 105900 | 7767470880 | 13090 | 13050 | 13090 | 13040 | 2278 |
| 623 | 20240829 | 105800 | 7737709090 | 13060 | 13040 | 13060 | 13040 | 375 |
| 624 | 20240829 | 105700 | 7732815030 | 13040 | 13050 | 13050 | 13030 | 1418 |
| 625 | 20240829 | 105600 | 7714322450 | 13050 | 13040 | 13060 | 13030 | 1541 |
| 626 | 20240829 | 105500 | 7694218560 | 13050 | 13030 | 13060 | 13030 | 646 |
| 627 | 20240829 | 105400 | 7685794700 | 13020 | 12990 | 13030 | 12990 | 152 |
| 628 | 20240829 | 105300 | 7683814640 | 12980 | 13010 | 13030 | 12970 | 6811 |
| 629 | 20240829 | 105200 | 7595329010 | 13010 | 13050 | 13070 | 13010 | 2303 |
| 630 | 20240829 | 105100 | 7565296740 | 13050 | 13060 | 13080 | 13050 | 870 |
| 631 | 20240829 | 105000 | 7553929580 | 13060 | 13050 | 13070 | 13040 | 1024 |
| 632 | 20240829 | 104900 | 7540562480 | 13060 | 13100 | 13100 | 13060 | 1494 |
| 633 | 20240829 | 104800 | 7521027720 | 13100 | 13090 | 13100 | 13070 | 1185 |
| 634 | 20240829 | 104700 | 7505524120 | 13100 | 13110 | 13120 | 13090 | 1424 |
| 635 | 20240829 | 104600 | 7486863270 | 13090 | 13150 | 13150 | 13090 | 1755 |
| 636 | 20240829 | 104500 | 7463832100 | 13150 | 13100 | 13150 | 13080 | 1983 |
| 637 | 20240829 | 104400 | 7437853210 | 13100 | 13080 | 13110 | 13080 | 1774 |
| 638 | 20240829 | 104300 | 7414630390 | 13090 | 13080 | 13100 | 13050 | 1617 |
| 639 | 20240829 | 104200 | 7393493840 | 13080 | 13080 | 13090 | 13070 | 1493 |
| 640 | 20240829 | 104100 | 7373960320 | 13080 | 13120 | 13130 | 13080 | 1220 |
| 641 | 20240829 | 104000 | 7357965260 | 13130 | 13170 | 13190 | 13110 | 3917 |
| 642 | 20240829 | 103900 | 7306455630 | 13180 | 13160 | 13180 | 13160 | 2816 |
| 643 | 20240829 | 103800 | 7269367970 | 13170 | 13170 | 13170 | 13160 | 4710 |
| 644 | 20240829 | 103700 | 7207341730 | 13160 | 13150 | 13160 | 13140 | 1396 |
| 645 | 20240829 | 103600 | 7188979960 | 13140 | 13130 | 13150 | 13120 | 2897 |
| 646 | 20240829 | 103500 | 7150915120 | 13130 | 13110 | 13130 | 13100 | 2684 |
| 647 | 20240829 | 103400 | 7115706670 | 13100 | 13090 | 13100 | 13080 | 1763 |
| 648 | 20240829 | 103300 | 7092613960 | 13090 | 13070 | 13100 | 13030 | 1025 |
| 649 | 20240829 | 103200 | 7079206480 | 13070 | 13100 | 13100 | 13070 | 3333 |
| 650 | 20240829 | 103100 | 7035565010 | 13090 | 13060 | 13100 | 13060 | 2393 |
| 651 | 20240829 | 103000 | 7004267510 | 13060 | 13050 | 13060 | 13040 | 1928 |
| 652 | 20240829 | 102900 | 6979110290 | 13050 | 13020 | 13050 | 13010 | 2964 |
| 653 | 20240829 | 102800 | 6940482700 | 13020 | 13010 | 13040 | 13010 | 1354 |
| 654 | 20240829 | 102700 | 6922854170 | 13020 | 13050 | 13050 | 13020 | 1604 |
| 655 | 20240829 | 102600 | 6901959960 | 13050 | 13030 | 13060 | 13030 | 2472 |
| 656 | 20240829 | 102500 | 6869700750 | 13040 | 13040 | 13070 | 13000 | 3439 |
| 657 | 20240829 | 102400 | 6824844540 | 13040 | 13030 | 13040 | 13010 | 2964 |
| 658 | 20240829 | 102300 | 6786248400 | 13020 | 12990 | 13040 | 12990 | 1704 |
| 659 | 20240829 | 102200 | 6764051570 | 12990 | 13000 | 13040 | 12980 | 2187 |
| 660 | 20240829 | 102100 | 6735608140 | 13000 | 12970 | 13030 | 12970 | 2335 |
| 661 | 20240829 | 102000 | 6705246330 | 12980 | 12930 | 12980 | 12920 | 1830 |
| 662 | 20240829 | 101900 | 6681550550 | 12950 | 12920 | 12950 | 12900 | 2448 |
| 663 | 20240829 | 101800 | 6649923290 | 12920 | 12910 | 12950 | 12910 | 2070 |
| 664 | 20240829 | 101700 | 6623189550 | 12910 | 12910 | 12950 | 12900 | 1227 |
| 665 | 20240829 | 101600 | 6607335310 | 12900 | 12940 | 12970 | 12900 | 1909 |
| 666 | 20240829 | 101500 | 6582668490 | 12950 | 12940 | 12970 | 12930 | 1251 |
| 667 | 20240829 | 101400 | 6566463520 | 12930 | 12970 | 12970 | 12930 | 883 |
| 668 | 20240829 | 101300 | 6555041200 | 12910 | 12910 | 12930 | 12910 | 996 |
| 669 | 20240829 | 101200 | 6542182480 | 12910 | 12970 | 13000 | 12910 | 4398 |
| 670 | 20240829 | 101100 | 6485146360 | 12980 | 12990 | 13000 | 12970 | 1568 |
| 671 | 20240829 | 101000 | 6464795440 | 12990 | 13020 | 13030 | 12990 | 2088 |
| 672 | 20240829 | 100900 | 6437634240 | 13020 | 13030 | 13030 | 13010 | 1160 |
| 673 | 20240829 | 100800 | 6422529550 | 13020 | 13010 | 13030 | 12990 | 1600 |
| 674 | 20240829 | 100700 | 6401691980 | 13010 | 12970 | 13020 | 12940 | 7458 |
| 675 | 20240829 | 100600 | 6304754960 | 12940 | 12920 | 12970 | 12900 | 2451 |
| 676 | 20240829 | 100500 | 6273095040 | 12930 | 12950 | 12950 | 12930 | 3268 |
| 677 | 20240829 | 100400 | 6230786160 | 12950 | 12980 | 13000 | 12950 | 3637 |
| 678 | 20240829 | 100300 | 6183634210 | 12970 | 12950 | 13000 | 12940 | 628 |
| 679 | 20240829 | 100200 | 6175493620 | 12970 | 12990 | 12990 | 12970 | 5485 |
| 680 | 20240829 | 100100 | 6104303490 | 12980 | 12980 | 12990 | 12940 | 7717 |
| 681 | 20240829 | 100000 | 6004189740 | 12980 | 12970 | 12980 | 12960 | 2837 |
| 682 | 20240829 | 095900 | 5967394100 | 12970 | 12940 | 12970 | 12940 | 2114 |
| 683 | 20240829 | 095800 | 5940008630 | 12940 | 12920 | 12940 | 12920 | 2519 |
| 684 | 20240829 | 095700 | 5907426910 | 12930 | 12900 | 12940 | 12900 | 1383 |
| 685 | 20240829 | 095600 | 5889561290 | 12950 | 12860 | 12950 | 12860 | 1304 |
| 686 | 20240829 | 095500 | 5872750830 | 12840 | 12840 | 12880 | 12820 | 2553 |
| 687 | 20240829 | 095400 | 5839939780 | 12840 | 12840 | 12840 | 12820 | 2688 |
| 688 | 20240829 | 095300 | 5805450520 | 12840 | 12860 | 12870 | 12840 | 5159 |
| 689 | 20240829 | 095200 | 5739118080 | 12870 | 12840 | 12870 | 12830 | 1177 |
| 690 | 20240829 | 095100 | 5723999530 | 12840 | 12870 | 12870 | 12840 | 1300 |
| 691 | 20240829 | 095000 | 5707290760 | 12870 | 12870 | 12870 | 12830 | 3448 |
| 692 | 20240829 | 094900 | 5662970760 | 12850 | 12890 | 12890 | 12840 | 920 |
| 693 | 20240829 | 094800 | 5651138210 | 12890 | 12860 | 12930 | 12850 | 2910 |
| 694 | 20240829 | 094700 | 5613626740 | 12860 | 12820 | 12860 | 12810 | 3122 |
| 695 | 20240829 | 094600 | 5573567690 | 12820 | 12810 | 12820 | 12770 | 6156 |
| 696 | 20240829 | 094500 | 5494889450 | 12810 | 12770 | 12810 | 12770 | 1775 |
| 697 | 20240829 | 094400 | 5472190270 | 12770 | 12790 | 12810 | 12770 | 6429 |
| 698 | 20240829 | 094300 | 5390028750 | 12790 | 12810 | 12830 | 12780 | 9868 |
| 699 | 20240829 | 094200 | 5263722850 | 12820 | 12850 | 12860 | 12800 | 8166 |
| 700 | 20240829 | 094100 | 5158959630 | 12850 | 12900 | 12950 | 12850 | 3965 |
| 701 | 20240829 | 094000 | 5107887900 | 12900 | 12900 | 12950 | 12900 | 2576 |
| 702 | 20240829 | 093900 | 5074633240 | 12910 | 12950 | 12950 | 12910 | 8959 |
| 703 | 20240829 | 093800 | 4958846940 | 12960 | 12980 | 12980 | 12940 | 1463 |
| 704 | 20240829 | 093700 | 4939886380 | 12970 | 12990 | 13060 | 12970 | 2871 |
| 705 | 20240829 | 093600 | 4902596290 | 12980 | 13050 | 13050 | 12980 | 7695 |
| 706 | 20240829 | 093500 | 4802258040 | 13040 | 13000 | 13050 | 12990 | 1660 |
| 707 | 20240829 | 093400 | 4780661480 | 12990 | 13030 | 13050 | 12990 | 1995 |
| 708 | 20240829 | 093300 | 4754700090 | 13040 | 13020 | 13040 | 13000 | 1606 |
| 709 | 20240829 | 093200 | 4733789290 | 13030 | 12940 | 13030 | 12940 | 4099 |
| 710 | 20240829 | 093100 | 4680591350 | 12960 | 12930 | 12990 | 12930 | 3377 |
| 711 | 20240829 | 093000 | 4636871090 | 12930 | 12950 | 12990 | 12920 | 4508 |
| 712 | 20240829 | 092900 | 4578513180 | 12950 | 12950 | 12990 | 12900 | 5496 |
| 713 | 20240829 | 092800 | 4507415770 | 12950 | 13060 | 13060 | 12950 | 20394 |
| 714 | 20240829 | 092700 | 4242308250 | 13060 | 13110 | 13130 | 13050 | 5752 |
| 715 | 20240829 | 092600 | 4167035970 | 13130 | 13110 | 13160 | 13110 | 3437 |
| 716 | 20240829 | 092500 | 4121890660 | 13120 | 13140 | 13140 | 13090 | 2897 |
| 717 | 20240829 | 092400 | 4083868270 | 13140 | 13040 | 13150 | 13030 | 16288 |
| 718 | 20240829 | 092300 | 3870692930 | 13040 | 13090 | 13090 | 13030 | 9449 |
| 719 | 20240829 | 092200 | 3747335000 | 13090 | 13080 | 13100 | 13070 | 5730 |
| 720 | 20240829 | 092100 | 3672353040 | 13080 | 13110 | 13120 | 13050 | 16004 |
| 721 | 20240829 | 092000 | 3462917780 | 13120 | 13220 | 13270 | 13110 | 17463 |
| 722 | 20240829 | 091900 | 3232794210 | 13220 | 13300 | 13350 | 13200 | 18262 |
| 723 | 20240829 | 091800 | 2990657840 | 13300 | 13110 | 13360 | 13070 | 65554 |
| 724 | 20240829 | 091700 | 2126086510 | 13120 | 13100 | 13150 | 13090 | 27789 |
| 725 | 20240829 | 091600 | 1761331960 | 13090 | 12990 | 13090 | 12980 | 20549 |
| 726 | 20240829 | 091500 | 1493657010 | 12980 | 12950 | 12980 | 12930 | 8480 |
| 727 | 20240829 | 091400 | 1383770910 | 12930 | 12890 | 12950 | 12860 | 4271 |
| 728 | 20240829 | 091300 | 1328640050 | 12890 | 12930 | 12950 | 12890 | 13611 |
| 729 | 20240829 | 091200 | 1152841060 | 12930 | 12890 | 12940 | 12890 | 4671 |
| 730 | 20240829 | 091100 | 1092465760 | 12890 | 12850 | 12900 | 12850 | 2055 |
| 731 | 20240829 | 091000 | 1065969620 | 12900 | 12840 | 12900 | 12830 | 6373 |
| 732 | 20240829 | 090900 | 984001610 | 12840 | 12860 | 12900 | 12800 | 2248 |
| 733 | 20240829 | 090800 | 955145750 | 12860 | 12850 | 12870 | 12800 | 5751 |
| 734 | 20240829 | 090700 | 881194740 | 12820 | 12790 | 12850 | 12770 | 4125 |
| 735 | 20240829 | 090600 | 828357250 | 12790 | 12840 | 12840 | 12770 | 4618 |
| 736 | 20240829 | 090500 | 769321490 | 12840 | 12860 | 12870 | 12800 | 5092 |
| 737 | 20240829 | 090400 | 703941100 | 12860 | 12750 | 12870 | 12710 | 5450 |
| 738 | 20240829 | 090300 | 634332180 | 12690 | 12860 | 12860 | 12690 | 18237 |
| 739 | 20240829 | 090200 | 401765670 | 12860 | 12800 | 12900 | 12760 | 4643 |
| 740 | 20240829 | 090100 | 342277210 | 12800 | 12900 | 12920 | 12750 | 6362 |
| 741 | 20240829 | 090000 | 260880170 | 12870 | 12970 | 12970 | 12820 | 19556 |