36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 3 | 20230705 | 205900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230705 | 205800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230705 | 205700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230705 | 205600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230705 | 205500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230705 | 205400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230705 | 205300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230705 | 205200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230705 | 205100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230705 | 205000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230705 | 204900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230705 | 204800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230705 | 204700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230705 | 204600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230705 | 204500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230705 | 204400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230705 | 204300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230705 | 204200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230705 | 204100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230705 | 204000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230705 | 203900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230705 | 203800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230705 | 203700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230705 | 203600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230705 | 203500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230705 | 203400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230705 | 203300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230705 | 203200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230705 | 203100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230705 | 203000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 33 | 20230705 | 202900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230705 | 202800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230705 | 202700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230705 | 202600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230705 | 202500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230705 | 202400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230705 | 202300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230705 | 202200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230705 | 202100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230705 | 202000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230705 | 201900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230705 | 201800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230705 | 201700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230705 | 201600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230705 | 201500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230705 | 201400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230705 | 201300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230705 | 201200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230705 | 201100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230705 | 201000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230705 | 200900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230705 | 200800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230705 | 200700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230705 | 200600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230705 | 200500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230705 | 200400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230705 | 200300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230705 | 200200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230705 | 200100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230705 | 200000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 63 | 20230705 | 195900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230705 | 195800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230705 | 195700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230705 | 195600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230705 | 195500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230705 | 195400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230705 | 195300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230705 | 195200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230705 | 195100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230705 | 195000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230705 | 194900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230705 | 194800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230705 | 194700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230705 | 194600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230705 | 194500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230705 | 194400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230705 | 194300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230705 | 194200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230705 | 194100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230705 | 194000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230705 | 193900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230705 | 193800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230705 | 193700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230705 | 193600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230705 | 193500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230705 | 193400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230705 | 193300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230705 | 193200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230705 | 193100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230705 | 193000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 93 | 20230705 | 192900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230705 | 192800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230705 | 192700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230705 | 192600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230705 | 192500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230705 | 192400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230705 | 192300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230705 | 192200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230705 | 192100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230705 | 192000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230705 | 191900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230705 | 191800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230705 | 191700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230705 | 191600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230705 | 191500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230705 | 191400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230705 | 191300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230705 | 191200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230705 | 191100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230705 | 191000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230705 | 190900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230705 | 190800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230705 | 190700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230705 | 190600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230705 | 190500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230705 | 190400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230705 | 190300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230705 | 190200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230705 | 190100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230705 | 190000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 123 | 20230705 | 185900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230705 | 185800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230705 | 185700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230705 | 185600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230705 | 185500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230705 | 185400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230705 | 185300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230705 | 185200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230705 | 185100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230705 | 185000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230705 | 184900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230705 | 184800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230705 | 184700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230705 | 184600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230705 | 184500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230705 | 184400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230705 | 184300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230705 | 184200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230705 | 184100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230705 | 184000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230705 | 183900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230705 | 183800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230705 | 183700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230705 | 183600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230705 | 183500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230705 | 183400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230705 | 183300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230705 | 183200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230705 | 183100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230705 | 183000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 153 | 20230705 | 182900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230705 | 182800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230705 | 182700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230705 | 182600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230705 | 182500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230705 | 182400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230705 | 182300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230705 | 182200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230705 | 182100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230705 | 182000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230705 | 181900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230705 | 181800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230705 | 181700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230705 | 181600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230705 | 181500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230705 | 181400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230705 | 181300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230705 | 181200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230705 | 181100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230705 | 181000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230705 | 180900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230705 | 180800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230705 | 180700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230705 | 180600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230705 | 180500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230705 | 180400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230705 | 180300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230705 | 180200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230705 | 180100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230705 | 180000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 183 | 20230705 | 175900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230705 | 175800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20230705 | 175700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20230705 | 175600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20230705 | 175500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20230705 | 175400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20230705 | 175300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20230705 | 175200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20230705 | 175100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20230705 | 175000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20230705 | 174900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20230705 | 174800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20230705 | 174700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20230705 | 174600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20230705 | 174500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20230705 | 174400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20230705 | 174300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20230705 | 174200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20230705 | 174100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20230705 | 174000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20230705 | 173900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20230705 | 173800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20230705 | 173700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20230705 | 173600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20230705 | 173500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20230705 | 173400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20230705 | 173300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20230705 | 173200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20230705 | 173100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20230705 | 173000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 213 | 20230705 | 172900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20230705 | 172800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20230705 | 172700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20230705 | 172600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20230705 | 172500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20230705 | 172400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20230705 | 172300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20230705 | 172200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20230705 | 172100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20230705 | 172000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20230705 | 171900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20230705 | 171800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20230705 | 171700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20230705 | 171600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20230705 | 171500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20230705 | 171400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20230705 | 171300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20230705 | 171200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20230705 | 171100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20230705 | 171000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20230705 | 170900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20230705 | 170800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20230705 | 170700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20230705 | 170600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20230705 | 170500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20230705 | 170400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20230705 | 170300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20230705 | 170200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20230705 | 170100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20230705 | 170000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 243 | 20230705 | 165900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20230705 | 165800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20230705 | 165700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20230705 | 165600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20230705 | 165500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20230705 | 165400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20230705 | 165300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20230705 | 165200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20230705 | 165100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20230705 | 165000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20230705 | 164900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20230705 | 164800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20230705 | 164700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20230705 | 164600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20230705 | 164500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20230705 | 164400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20230705 | 164300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20230705 | 164200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20230705 | 164100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20230705 | 164000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20230705 | 163900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20230705 | 163800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20230705 | 163700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20230705 | 163600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20230705 | 163500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20230705 | 163400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20230705 | 163300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20230705 | 163200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20230705 | 163100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20230705 | 163000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 273 | 20230705 | 162900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20230705 | 162800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20230705 | 162700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20230705 | 162600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20230705 | 162500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20230705 | 162400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20230705 | 162300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20230705 | 162200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20230705 | 162100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20230705 | 162000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20230705 | 161900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20230705 | 161800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20230705 | 161700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20230705 | 161600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20230705 | 161500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20230705 | 161400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20230705 | 161300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20230705 | 161200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20230705 | 161100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20230705 | 161000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20230705 | 160900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20230705 | 160800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20230705 | 160700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20230705 | 160600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20230705 | 160500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20230705 | 160400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20230705 | 160300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20230705 | 160200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20230705 | 160100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20230705 | 160000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 3039 |
| 303 | 20230705 | 155900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20230705 | 155800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20230705 | 155700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20230705 | 155600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 307 | 20230705 | 155500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 308 | 20230705 | 155400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 309 | 20230705 | 155300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 310 | 20230705 | 155200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 311 | 20230705 | 155100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 312 | 20230705 | 155000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20230705 | 154900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20230705 | 154800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 315 | 20230705 | 154700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20230705 | 154600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20230705 | 154500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 318 | 20230705 | 154400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20230705 | 154300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 320 | 20230705 | 154200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 321 | 20230705 | 154100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20230705 | 154000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20230705 | 153900 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20230705 | 153800 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20230705 | 153700 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 326 | 20230705 | 153600 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 327 | 20230705 | 153500 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20230705 | 153400 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 329 | 20230705 | 153300 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 330 | 20230705 | 153200 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 331 | 20230705 | 153100 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 332 | 20230705 | 153000 | 6594063910 | 4570 | 4570 | 4570 | 4570 | 6078 |
| 333 | 20230705 | 152900 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 334 | 20230705 | 152800 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 335 | 20230705 | 152700 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 336 | 20230705 | 152600 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 337 | 20230705 | 152500 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 338 | 20230705 | 152400 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 339 | 20230705 | 152300 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 340 | 20230705 | 152200 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 341 | 20230705 | 152100 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 342 | 20230705 | 152000 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 343 | 20230705 | 151900 | 6580175680 | 4570 | 4570 | 4570 | 4570 | 136 |
| 344 | 20230705 | 151800 | 6579554160 | 4570 | 4570 | 4570 | 4570 | 17 |
| 345 | 20230705 | 151700 | 6579476470 | 4570 | 4570 | 4570 | 4570 | 252 |
| 346 | 20230705 | 151600 | 6578324830 | 4570 | 4570 | 4570 | 4570 | 1207 |
| 347 | 20230705 | 151500 | 6572808840 | 4570 | 4570 | 4570 | 4570 | 2454 |
| 348 | 20230705 | 151400 | 6561594060 | 4570 | 4570 | 4570 | 4570 | 34 |
| 349 | 20230705 | 151300 | 6561438680 | 4570 | 4570 | 4570 | 4570 | 295 |
| 350 | 20230705 | 151200 | 6560090530 | 4570 | 4570 | 4570 | 4570 | 332 |
| 351 | 20230705 | 151100 | 6558573290 | 4570 | 4570 | 4570 | 4570 | 125 |
| 352 | 20230705 | 151000 | 6558002040 | 4570 | 4570 | 4570 | 4570 | 186 |
| 353 | 20230705 | 150900 | 6557152020 | 4570 | 4570 | 4570 | 4570 | 399 |
| 354 | 20230705 | 150800 | 6555328590 | 4570 | 4570 | 4570 | 4570 | 722 |
| 355 | 20230705 | 150700 | 6552029050 | 4570 | 4570 | 4570 | 4570 | 1470 |
| 356 | 20230705 | 150600 | 6545311150 | 4570 | 4570 | 4570 | 4570 | 751 |
| 357 | 20230705 | 150500 | 6541879080 | 4570 | 4570 | 4570 | 4570 | 1910 |
| 358 | 20230705 | 150400 | 6533150380 | 4570 | 4570 | 4570 | 4570 | 337 |
| 359 | 20230705 | 150300 | 6531610290 | 4570 | 4570 | 4570 | 4570 | 14 |
| 360 | 20230705 | 150200 | 6531546310 | 4570 | 4570 | 4570 | 4570 | 110 |
| 361 | 20230705 | 150100 | 6531043610 | 4570 | 4570 | 4570 | 4570 | 250 |
| 362 | 20230705 | 150000 | 6529901110 | 4570 | 4570 | 4570 | 4570 | 245 |
| 363 | 20230705 | 145900 | 6528781460 | 4570 | 4570 | 4570 | 4570 | 11 |
| 364 | 20230705 | 145800 | 6528731190 | 4570 | 4570 | 4570 | 4570 | 1 |
| 365 | 20230705 | 145700 | 6528726620 | 4570 | 4570 | 4570 | 4570 | 108 |
| 366 | 20230705 | 145600 | 6528233060 | 4570 | 4570 | 4570 | 4570 | 117 |
| 367 | 20230705 | 145500 | 6527698370 | 4570 | 4570 | 4570 | 4570 | 36 |
| 368 | 20230705 | 145400 | 6527533850 | 4570 | 4570 | 4570 | 4570 | 38 |
| 369 | 20230705 | 145300 | 6527360190 | 4570 | 4570 | 4570 | 4570 | 33 |
| 370 | 20230705 | 145200 | 6527209380 | 4570 | 4570 | 4570 | 4570 | 20 |
| 371 | 20230705 | 145100 | 6527117980 | 4570 | 4570 | 4570 | 4570 | 19 |
| 372 | 20230705 | 145000 | 6527031150 | 4570 | 4570 | 4570 | 4570 | 111 |
| 373 | 20230705 | 144900 | 6526523880 | 4570 | 4570 | 4570 | 4570 | 1 |
| 374 | 20230705 | 144800 | 6526519310 | 4570 | 4570 | 4570 | 4570 | 298 |
| 375 | 20230705 | 144700 | 6525157450 | 4570 | 4570 | 4570 | 4570 | 85 |
| 376 | 20230705 | 144600 | 6524769000 | 4570 | 4570 | 4570 | 4570 | 690 |
| 377 | 20230705 | 144500 | 6521615700 | 4570 | 4570 | 4570 | 4570 | 31 |
| 378 | 20230705 | 144400 | 6521474030 | 4570 | 4570 | 4570 | 4570 | 107 |
| 379 | 20230705 | 144300 | 6520985040 | 4570 | 4570 | 4570 | 4570 | 164 |
| 380 | 20230705 | 144200 | 6520235560 | 4570 | 4570 | 4570 | 4570 | 520 |
| 381 | 20230705 | 144100 | 6517859160 | 4570 | 4570 | 4570 | 4570 | 136 |
| 382 | 20230705 | 144000 | 6517237640 | 4570 | 4570 | 4570 | 4570 | 301 |
| 383 | 20230705 | 143900 | 6515862070 | 4570 | 4570 | 4570 | 4570 | 50 |
| 384 | 20230705 | 143800 | 6515633570 | 4570 | 4570 | 4570 | 4570 | 32 |
| 385 | 20230705 | 143700 | 6515487330 | 4570 | 4570 | 4570 | 4570 | 68 |
| 386 | 20230705 | 143600 | 6515176570 | 4570 | 4570 | 4570 | 4570 | 8 |
| 387 | 20230705 | 143500 | 6515140010 | 4570 | 4570 | 4570 | 4570 | 1408 |
| 388 | 20230705 | 143400 | 6508705450 | 4570 | 4570 | 4570 | 4570 | 114 |
| 389 | 20230705 | 143300 | 6508184470 | 4570 | 4570 | 4570 | 4570 | 51 |
| 390 | 20230705 | 143200 | 6507951400 | 4570 | 4570 | 4570 | 4570 | 23 |
| 391 | 20230705 | 143100 | 6507846290 | 4570 | 4570 | 4570 | 4570 | 217 |
| 392 | 20230705 | 143000 | 6506854600 | 4570 | 4570 | 4570 | 4570 | 146 |
| 393 | 20230705 | 142900 | 6506187380 | 4570 | 4570 | 4570 | 4570 | 1 |
| 394 | 20230705 | 142800 | 6506182810 | 4570 | 4570 | 4570 | 4570 | 141 |
| 395 | 20230705 | 142700 | 6505538440 | 4570 | 4570 | 4570 | 4570 | 101 |
| 396 | 20230705 | 142600 | 6505076870 | 4570 | 4570 | 4570 | 4570 | 41 |
| 397 | 20230705 | 142500 | 6504889500 | 4570 | 4570 | 4570 | 4570 | 808 |
| 398 | 20230705 | 142400 | 6501196940 | 4570 | 4570 | 4570 | 4570 | 126 |
| 399 | 20230705 | 142300 | 6500621120 | 4570 | 4570 | 4570 | 4570 | 289 |
| 400 | 20230705 | 142200 | 6499300390 | 4570 | 4570 | 4570 | 4570 | 198 |
| 401 | 20230705 | 142100 | 6498395530 | 4570 | 4570 | 4570 | 4570 | 6 |
| 402 | 20230705 | 142000 | 6498368110 | 4570 | 4570 | 4570 | 4570 | 236 |
| 403 | 20230705 | 141900 | 6497289590 | 4570 | 4570 | 4570 | 4570 | 182 |
| 404 | 20230705 | 141800 | 6496457850 | 4570 | 4570 | 4570 | 4570 | 19 |
| 405 | 20230705 | 141700 | 6496371020 | 4570 | 4570 | 4570 | 4570 | 199 |
| 406 | 20230705 | 141600 | 6495461590 | 4570 | 4570 | 4570 | 4570 | 4 |
| 407 | 20230705 | 141500 | 6495443310 | 4570 | 4570 | 4570 | 4570 | 1 |
| 408 | 20230705 | 141400 | 6495438740 | 4570 | 4570 | 4570 | 4570 | 1000 |
| 409 | 20230705 | 141300 | 6490868740 | 4570 | 4570 | 4570 | 4570 | 3015 |
| 410 | 20230705 | 141200 | 6477090190 | 4570 | 4570 | 4570 | 4570 | 283 |
| 411 | 20230705 | 141100 | 6475796880 | 4570 | 4570 | 4570 | 4570 | 443 |
| 412 | 20230705 | 141000 | 6473772370 | 4570 | 4570 | 4570 | 4570 | 6135 |
| 413 | 20230705 | 140900 | 6445735420 | 4570 | 4570 | 4570 | 4570 | 98 |
| 414 | 20230705 | 140800 | 6445287560 | 4570 | 4570 | 4570 | 4570 | 176 |
| 415 | 20230705 | 140700 | 6444483240 | 4570 | 4570 | 4570 | 4570 | 4340 |
| 416 | 20230705 | 140600 | 6424649440 | 4570 | 4570 | 4570 | 4570 | 2305 |
| 417 | 20230705 | 140500 | 6414115590 | 4570 | 4570 | 4570 | 4570 | 22 |
| 418 | 20230705 | 140400 | 6414015050 | 4570 | 4570 | 4570 | 4570 | 30 |
| 419 | 20230705 | 140300 | 6413877950 | 4570 | 4570 | 4570 | 4570 | 243 |
| 420 | 20230705 | 140200 | 6412767440 | 4570 | 4570 | 4570 | 4570 | 4 |
| 421 | 20230705 | 140100 | 6412749160 | 4570 | 4570 | 4570 | 4570 | 177 |
| 422 | 20230705 | 140000 | 6411940270 | 4570 | 4570 | 4570 | 4570 | 121 |
| 423 | 20230705 | 135900 | 6411387300 | 4570 | 4570 | 4570 | 4570 | 118 |
| 424 | 20230705 | 135800 | 6410848040 | 4570 | 4570 | 4570 | 4570 | 178 |
| 425 | 20230705 | 135700 | 6410034580 | 4570 | 4570 | 4570 | 4570 | 21 |
| 426 | 20230705 | 135600 | 6409938610 | 4570 | 4570 | 4570 | 4570 | 15 |
| 427 | 20230705 | 135500 | 6409870060 | 4570 | 4570 | 4570 | 4570 | 31 |
| 428 | 20230705 | 135400 | 6409728390 | 4570 | 4570 | 4570 | 4570 | 141 |
| 429 | 20230705 | 135300 | 6409084020 | 4570 | 4570 | 4570 | 4570 | 27 |
| 430 | 20230705 | 135200 | 6408960630 | 4570 | 4570 | 4570 | 4570 | 17 |
| 431 | 20230705 | 135100 | 6408882940 | 4570 | 4570 | 4570 | 4570 | 57 |
| 432 | 20230705 | 135000 | 6408622450 | 4570 | 4570 | 4570 | 4570 | 15 |
| 433 | 20230705 | 134900 | 6408553900 | 4570 | 4570 | 4570 | 4570 | 6 |
| 434 | 20230705 | 134800 | 6408526480 | 4570 | 4570 | 4570 | 4570 | 274 |
| 435 | 20230705 | 134700 | 6407274300 | 4570 | 4570 | 4570 | 4570 | 16 |
| 436 | 20230705 | 134600 | 6407201180 | 4570 | 4570 | 4570 | 4570 | 88 |
| 437 | 20230705 | 134500 | 6406799020 | 4570 | 4570 | 4570 | 4570 | 142 |
| 438 | 20230705 | 134400 | 6406150080 | 4570 | 4570 | 4570 | 4570 | 276 |
| 439 | 20230705 | 134300 | 6404888760 | 4570 | 4570 | 4570 | 4570 | 173 |
| 440 | 20230705 | 134200 | 6404098150 | 4570 | 4570 | 4570 | 4570 | 847 |
| 441 | 20230705 | 134100 | 6400227360 | 4570 | 4570 | 4570 | 4570 | 239 |
| 442 | 20230705 | 134000 | 6399135130 | 4570 | 4570 | 4570 | 4570 | 620 |
| 443 | 20230705 | 133900 | 6396301730 | 4570 | 4570 | 4570 | 4570 | 32 |
| 444 | 20230705 | 133800 | 6396155490 | 4570 | 4570 | 4570 | 4570 | 51 |
| 445 | 20230705 | 133700 | 6395922420 | 4570 | 4570 | 4570 | 4570 | 176 |
| 446 | 20230705 | 133600 | 6395118100 | 4570 | 4570 | 4570 | 4570 | 57 |
| 447 | 20230705 | 133500 | 6394857610 | 4570 | 4570 | 4570 | 4570 | 56 |
| 448 | 20230705 | 133400 | 6394601690 | 4570 | 4570 | 4570 | 4570 | 147 |
| 449 | 20230705 | 133300 | 6393929900 | 4570 | 4570 | 4570 | 4570 | 328 |
| 450 | 20230705 | 133200 | 6392430940 | 4570 | 4570 | 4570 | 4570 | 392 |
| 451 | 20230705 | 133100 | 6390639500 | 4570 | 4570 | 4570 | 4570 | 164 |
| 452 | 20230705 | 133000 | 6389890020 | 4570 | 4570 | 4570 | 4570 | 744 |
| 453 | 20230705 | 132900 | 6386489940 | 4570 | 4570 | 4570 | 4570 | 65 |
| 454 | 20230705 | 132800 | 6386192890 | 4570 | 4570 | 4570 | 4570 | 988 |
| 455 | 20230705 | 132700 | 6381677730 | 4570 | 4570 | 4570 | 4570 | 983 |
| 456 | 20230705 | 132600 | 6377185420 | 4570 | 4570 | 4570 | 4570 | 1521 |
| 457 | 20230705 | 132500 | 6370234450 | 4570 | 4570 | 4570 | 4570 | 1075 |
| 458 | 20230705 | 132400 | 6365321700 | 4570 | 4570 | 4570 | 4570 | 406 |
| 459 | 20230705 | 132300 | 6363466280 | 4570 | 4570 | 4570 | 4570 | 2163 |
| 460 | 20230705 | 132200 | 6353581370 | 4570 | 4570 | 4570 | 4570 | 789 |
| 461 | 20230705 | 132100 | 6349975640 | 4570 | 4570 | 4570 | 4570 | 2065 |
| 462 | 20230705 | 132000 | 6340538590 | 4570 | 4570 | 4570 | 4570 | 660 |
| 463 | 20230705 | 131900 | 6337522390 | 4570 | 4570 | 4570 | 4570 | 367 |
| 464 | 20230705 | 131800 | 6335845200 | 4570 | 4570 | 4570 | 4570 | 1355 |
| 465 | 20230705 | 131700 | 6329652850 | 4570 | 4570 | 4570 | 4570 | 504 |
| 466 | 20230705 | 131600 | 6327349570 | 4570 | 4570 | 4570 | 4570 | 1334 |
| 467 | 20230705 | 131500 | 6321253190 | 4570 | 4570 | 4570 | 4570 | 479 |
| 468 | 20230705 | 131400 | 6319064160 | 4570 | 4570 | 4570 | 4570 | 1412 |
| 469 | 20230705 | 131300 | 6312611320 | 4570 | 4575 | 4575 | 4570 | 4678 |
| 470 | 20230705 | 131200 | 6291226055 | 4575 | 4570 | 4575 | 4570 | 14417 |
| 471 | 20230705 | 131100 | 6225321855 | 4570 | 4570 | 4575 | 4570 | 21385 |
| 472 | 20230705 | 131000 | 6127592210 | 4575 | 4570 | 4575 | 4570 | 1332 |
| 473 | 20230705 | 130900 | 6121504510 | 4570 | 4575 | 4575 | 4570 | 5594 |
| 474 | 20230705 | 130800 | 6095938000 | 4575 | 4575 | 4575 | 4570 | 2724 |
| 475 | 20230705 | 130700 | 6083485165 | 4570 | 4580 | 4580 | 4570 | 6561 |
| 476 | 20230705 | 130600 | 6053488425 | 4580 | 4580 | 4580 | 4580 | 989 |
| 477 | 20230705 | 130500 | 6048958805 | 4585 | 4585 | 4585 | 4580 | 1507 |
| 478 | 20230705 | 130400 | 6042056710 | 4585 | 4585 | 4590 | 4580 | 1252 |
| 479 | 20230705 | 130300 | 6036317015 | 4585 | 4580 | 4585 | 4575 | 522 |
| 480 | 20230705 | 130200 | 6033926780 | 4580 | 4575 | 4580 | 4575 | 10167 |
| 481 | 20230705 | 130100 | 5987411355 | 4575 | 4580 | 4580 | 4575 | 3961 |
| 482 | 20230705 | 130000 | 5969275815 | 4585 | 4590 | 4590 | 4585 | 1148 |
| 483 | 20230705 | 125900 | 5964012225 | 4585 | 4590 | 4590 | 4585 | 410 |
| 484 | 20230705 | 125800 | 5962132340 | 4585 | 4585 | 4585 | 4585 | 164 |
| 485 | 20230705 | 125700 | 5961380400 | 4580 | 4590 | 4590 | 4580 | 265 |
| 486 | 20230705 | 125600 | 5960166365 | 4585 | 4580 | 4590 | 4580 | 294 |
| 487 | 20230705 | 125500 | 5958818485 | 4585 | 4575 | 4585 | 4575 | 944 |
| 488 | 20230705 | 125400 | 5954495635 | 4575 | 4580 | 4580 | 4575 | 959 |
| 489 | 20230705 | 125300 | 5950104460 | 4580 | 4575 | 4580 | 4575 | 2200 |
| 490 | 20230705 | 125200 | 5940036350 | 4575 | 4575 | 4580 | 4575 | 354 |
| 491 | 20230705 | 125100 | 5938416290 | 4575 | 4585 | 4585 | 4575 | 1972 |
| 492 | 20230705 | 125000 | 5929387780 | 4585 | 4580 | 4585 | 4580 | 489 |
| 493 | 20230705 | 124900 | 5927147955 | 4580 | 4580 | 4580 | 4575 | 2090 |
| 494 | 20230705 | 124800 | 5917578260 | 4580 | 4590 | 4590 | 4580 | 4033 |
| 495 | 20230705 | 124700 | 5899102150 | 4590 | 4595 | 4595 | 4590 | 95 |
| 496 | 20230705 | 124600 | 5898666035 | 4595 | 4595 | 4595 | 4595 | 136 |
| 497 | 20230705 | 124500 | 5898041115 | 4595 | 4585 | 4595 | 4580 | 2189 |
| 498 | 20230705 | 124400 | 5888009480 | 4590 | 4590 | 4590 | 4585 | 647 |
| 499 | 20230705 | 124300 | 5885041715 | 4590 | 4590 | 4590 | 4580 | 327 |
| 500 | 20230705 | 124200 | 5883541965 | 4590 | 4590 | 4590 | 4580 | 2935 |
| 501 | 20230705 | 124100 | 5870095460 | 4590 | 4595 | 4595 | 4585 | 1723 |
| 502 | 20230705 | 124000 | 5862192000 | 4585 | 4590 | 4595 | 4585 | 726 |
| 503 | 20230705 | 123900 | 5858860630 | 4590 | 4585 | 4595 | 4585 | 208 |
| 504 | 20230705 | 123800 | 5857905115 | 4595 | 4595 | 4595 | 4595 | 1165 |
| 505 | 20230705 | 123700 | 5852551940 | 4585 | 4595 | 4595 | 4580 | 3109 |
| 506 | 20230705 | 123600 | 5838301770 | 4600 | 4595 | 4600 | 4590 | 1941 |
| 507 | 20230705 | 123500 | 5829386340 | 4600 | 4600 | 4600 | 4595 | 360 |
| 508 | 20230705 | 123400 | 5827731875 | 4590 | 4600 | 4600 | 4590 | 2444 |
| 509 | 20230705 | 123300 | 5816507705 | 4600 | 4595 | 4605 | 4590 | 1924 |
| 510 | 20230705 | 123200 | 5807665845 | 4600 | 4600 | 4600 | 4595 | 760 |
| 511 | 20230705 | 123100 | 5804172345 | 4600 | 4605 | 4605 | 4595 | 1718 |
| 512 | 20230705 | 123000 | 5796267850 | 4610 | 4605 | 4615 | 4605 | 6652 |
| 513 | 20230705 | 122900 | 5765627125 | 4600 | 4585 | 4605 | 4585 | 5156 |
| 514 | 20230705 | 122800 | 5741930540 | 4590 | 4590 | 4595 | 4575 | 12494 |
| 515 | 20230705 | 122700 | 5684711235 | 4585 | 4585 | 4590 | 4580 | 2749 |
| 516 | 20230705 | 122600 | 5672117335 | 4590 | 4585 | 4590 | 4585 | 2038 |
| 517 | 20230705 | 122500 | 5662772780 | 4585 | 4595 | 4595 | 4585 | 5632 |
| 518 | 20230705 | 122400 | 5636928120 | 4595 | 4590 | 4600 | 4590 | 4503 |
| 519 | 20230705 | 122300 | 5616242360 | 4595 | 4600 | 4600 | 4590 | 3496 |
| 520 | 20230705 | 122200 | 5600186785 | 4600 | 4590 | 4600 | 4590 | 4422 |
| 521 | 20230705 | 122100 | 5579854375 | 4590 | 4580 | 4590 | 4580 | 1584 |
| 522 | 20230705 | 122000 | 5572591115 | 4580 | 4570 | 4580 | 4570 | 2275 |
| 523 | 20230705 | 121900 | 5562179180 | 4570 | 4585 | 4585 | 4570 | 19136 |
| 524 | 20230705 | 121800 | 5474631945 | 4590 | 4590 | 4590 | 4580 | 2747 |
| 525 | 20230705 | 121700 | 5462037145 | 4590 | 4585 | 4590 | 4585 | 571 |
| 526 | 20230705 | 121600 | 5459417935 | 4585 | 4585 | 4590 | 4585 | 369 |
| 527 | 20230705 | 121500 | 5457726045 | 4585 | 4590 | 4590 | 4575 | 8790 |
| 528 | 20230705 | 121400 | 5417462615 | 4590 | 4590 | 4595 | 4585 | 3098 |
| 529 | 20230705 | 121300 | 5403251805 | 4595 | 4600 | 4600 | 4590 | 1478 |
| 530 | 20230705 | 121200 | 5396461935 | 4600 | 4600 | 4600 | 4600 | 86 |
| 531 | 20230705 | 121100 | 5396066335 | 4600 | 4600 | 4600 | 4590 | 1520 |
| 532 | 20230705 | 121000 | 5389077505 | 4600 | 4595 | 4600 | 4595 | 198 |
| 533 | 20230705 | 120900 | 5388167660 | 4590 | 4595 | 4595 | 4590 | 1447 |
| 534 | 20230705 | 120800 | 5381520995 | 4595 | 4595 | 4595 | 4590 | 399 |
| 535 | 20230705 | 120700 | 5379689400 | 4595 | 4595 | 4600 | 4585 | 1800 |
| 536 | 20230705 | 120600 | 5371429690 | 4600 | 4585 | 4600 | 4585 | 13567 |
| 537 | 20230705 | 120500 | 5309192510 | 4585 | 4585 | 4585 | 4580 | 1205 |
| 538 | 20230705 | 120400 | 5303670025 | 4585 | 4590 | 4590 | 4580 | 4580 |
| 539 | 20230705 | 120300 | 5282665660 | 4600 | 4595 | 4600 | 4590 | 2078 |
| 540 | 20230705 | 120200 | 5273111050 | 4595 | 4600 | 4600 | 4595 | 166 |
| 541 | 20230705 | 120100 | 5272347610 | 4600 | 4595 | 4600 | 4590 | 31 |
| 542 | 20230705 | 120000 | 5272205185 | 4600 | 4605 | 4605 | 4580 | 7884 |
| 543 | 20230705 | 115900 | 5236010820 | 4605 | 4605 | 4605 | 4600 | 54 |
| 544 | 20230705 | 115800 | 5235762155 | 4595 | 4600 | 4610 | 4595 | 1746 |
| 545 | 20230705 | 115700 | 5227730055 | 4610 | 4590 | 4610 | 4585 | 2436 |
| 546 | 20230705 | 115600 | 5216544470 | 4595 | 4595 | 4595 | 4580 | 6316 |
| 547 | 20230705 | 115500 | 5187581695 | 4595 | 4605 | 4605 | 4585 | 3672 |
| 548 | 20230705 | 115400 | 5170719200 | 4615 | 4610 | 4615 | 4600 | 204 |
| 549 | 20230705 | 115300 | 5169780240 | 4615 | 4645 | 4645 | 4580 | 23801 |
| 550 | 20230705 | 115200 | 5060264480 | 4655 | 4635 | 4660 | 4635 | 353 |
| 551 | 20230705 | 115100 | 5058625220 | 4645 | 4650 | 4665 | 4635 | 1439 |
| 552 | 20230705 | 115000 | 5051945525 | 4670 | 4645 | 4670 | 4640 | 1219 |
| 553 | 20230705 | 114900 | 5046265475 | 4645 | 4645 | 4670 | 4640 | 2538 |
| 554 | 20230705 | 114800 | 5034453095 | 4655 | 4640 | 4655 | 4630 | 1839 |
| 555 | 20230705 | 114700 | 5025909010 | 4640 | 4630 | 4640 | 4630 | 287 |
| 556 | 20230705 | 114600 | 5024578800 | 4630 | 4630 | 4630 | 4620 | 3192 |
| 557 | 20230705 | 114500 | 5009817570 | 4630 | 4625 | 4630 | 4620 | 1124 |
| 558 | 20230705 | 114400 | 5004618175 | 4625 | 4630 | 4630 | 4620 | 602 |
| 559 | 20230705 | 114300 | 5001832720 | 4630 | 4635 | 4635 | 4630 | 119 |
| 560 | 20230705 | 114200 | 5001281745 | 4635 | 4640 | 4640 | 4635 | 1354 |
| 561 | 20230705 | 114100 | 4995005115 | 4645 | 4630 | 4645 | 4630 | 4411 |
| 562 | 20230705 | 114000 | 4974563140 | 4630 | 4625 | 4630 | 4620 | 711 |
| 563 | 20230705 | 113900 | 4971275855 | 4630 | 4630 | 4630 | 4625 | 103 |
| 564 | 20230705 | 113800 | 4970799335 | 4630 | 4615 | 4630 | 4615 | 743 |
| 565 | 20230705 | 113700 | 4967361210 | 4615 | 4615 | 4615 | 4595 | 3093 |
| 566 | 20230705 | 113600 | 4953132475 | 4605 | 4615 | 4620 | 4605 | 2621 |
| 567 | 20230705 | 113500 | 4941054650 | 4610 | 4605 | 4625 | 4605 | 1205 |
| 568 | 20230705 | 113400 | 4935493565 | 4605 | 4625 | 4625 | 4600 | 4101 |
| 569 | 20230705 | 113300 | 4916588280 | 4620 | 4630 | 4635 | 4620 | 1514 |
| 570 | 20230705 | 113200 | 4909590790 | 4630 | 4630 | 4635 | 4620 | 1063 |
| 571 | 20230705 | 113100 | 4904667785 | 4620 | 4620 | 4635 | 4620 | 840 |
| 572 | 20230705 | 113000 | 4900784380 | 4615 | 4615 | 4635 | 4615 | 852 |
| 573 | 20230705 | 112900 | 4896848380 | 4615 | 4605 | 4615 | 4605 | 229 |
| 574 | 20230705 | 112800 | 4895792390 | 4605 | 4640 | 4640 | 4605 | 758 |
| 575 | 20230705 | 112700 | 4892293535 | 4585 | 4635 | 4640 | 4585 | 16470 |
| 576 | 20230705 | 112600 | 4816366725 | 4635 | 4630 | 4640 | 4625 | 3875 |
| 577 | 20230705 | 112500 | 4798422780 | 4630 | 4610 | 4630 | 4610 | 2670 |
| 578 | 20230705 | 112400 | 4786088265 | 4620 | 4610 | 4620 | 4610 | 1108 |
| 579 | 20230705 | 112300 | 4780980375 | 4610 | 4600 | 4615 | 4600 | 903 |
| 580 | 20230705 | 112200 | 4776815100 | 4605 | 4600 | 4605 | 4590 | 2771 |
| 581 | 20230705 | 112100 | 4764083490 | 4600 | 4605 | 4605 | 4595 | 9855 |
| 582 | 20230705 | 112000 | 4718743520 | 4605 | 4595 | 4615 | 4595 | 2864 |
| 583 | 20230705 | 111900 | 4705551615 | 4590 | 4595 | 4595 | 4585 | 5373 |
| 584 | 20230705 | 111800 | 4680890395 | 4595 | 4620 | 4620 | 4590 | 7567 |
| 585 | 20230705 | 111700 | 4646084785 | 4620 | 4630 | 4635 | 4620 | 2832 |
| 586 | 20230705 | 111600 | 4632985090 | 4625 | 4640 | 4640 | 4625 | 1371 |
| 587 | 20230705 | 111500 | 4626642015 | 4640 | 4635 | 4640 | 4625 | 935 |
| 588 | 20230705 | 111400 | 4622309195 | 4630 | 4630 | 4635 | 4625 | 2070 |
| 589 | 20230705 | 111300 | 4612731045 | 4630 | 4630 | 4635 | 4625 | 1938 |
| 590 | 20230705 | 111200 | 4603763085 | 4630 | 4625 | 4630 | 4625 | 1514 |
| 591 | 20230705 | 111100 | 4596760755 | 4625 | 4625 | 4630 | 4610 | 4509 |
| 592 | 20230705 | 111000 | 4575933135 | 4625 | 4620 | 4625 | 4620 | 1969 |
| 593 | 20230705 | 110900 | 4566827895 | 4620 | 4625 | 4625 | 4605 | 4111 |
| 594 | 20230705 | 110800 | 4547866190 | 4625 | 4630 | 4630 | 4625 | 1802 |
| 595 | 20230705 | 110700 | 4539524410 | 4630 | 4635 | 4635 | 4630 | 375 |
| 596 | 20230705 | 110600 | 4537787000 | 4635 | 4630 | 4640 | 4625 | 1515 |
| 597 | 20230705 | 110500 | 4530769240 | 4630 | 4620 | 4630 | 4605 | 1974 |
| 598 | 20230705 | 110400 | 4521642245 | 4625 | 4615 | 4625 | 4600 | 2376 |
| 599 | 20230705 | 110300 | 4510699700 | 4615 | 4615 | 4625 | 4600 | 3709 |
| 600 | 20230705 | 110200 | 4493609545 | 4615 | 4635 | 4640 | 4615 | 4820 |
| 601 | 20230705 | 110100 | 4471289505 | 4635 | 4610 | 4645 | 4595 | 4501 |
| 602 | 20230705 | 110000 | 4450460065 | 4610 | 4600 | 4610 | 4590 | 22097 |
| 603 | 20230705 | 105900 | 4348802930 | 4595 | 4635 | 4635 | 4580 | 64199 |
| 604 | 20230705 | 105800 | 4053316800 | 4640 | 4655 | 4655 | 4635 | 8309 |
| 605 | 20230705 | 105700 | 4014736400 | 4655 | 4690 | 4690 | 4655 | 2788 |
| 606 | 20230705 | 105600 | 4001736790 | 4690 | 4685 | 4690 | 4655 | 12502 |
| 607 | 20230705 | 105500 | 3943389310 | 4690 | 4715 | 4715 | 4690 | 8917 |
| 608 | 20230705 | 105400 | 3901477665 | 4715 | 4730 | 4730 | 4715 | 117 |
| 609 | 20230705 | 105300 | 3900924885 | 4735 | 4730 | 4735 | 4710 | 2416 |
| 610 | 20230705 | 105200 | 3889511320 | 4730 | 4740 | 4740 | 4730 | 1344 |
| 611 | 20230705 | 105100 | 3883145555 | 4740 | 4740 | 4745 | 4740 | 71 |
| 612 | 20230705 | 105000 | 3882808995 | 4740 | 4730 | 4740 | 4730 | 865 |
| 613 | 20230705 | 104900 | 3878714575 | 4730 | 4715 | 4730 | 4715 | 1156 |
| 614 | 20230705 | 104800 | 3873252150 | 4715 | 4725 | 4725 | 4715 | 1064 |
| 615 | 20230705 | 104700 | 3868227060 | 4725 | 4725 | 4725 | 4725 | 29 |
| 616 | 20230705 | 104600 | 3868090035 | 4730 | 4715 | 4735 | 4700 | 1101 |
| 617 | 20230705 | 104500 | 3862897095 | 4715 | 4725 | 4725 | 4700 | 4492 |
| 618 | 20230705 | 104400 | 3841746300 | 4725 | 4720 | 4725 | 4720 | 1102 |
| 619 | 20230705 | 104300 | 3836544445 | 4720 | 4720 | 4725 | 4710 | 4472 |
| 620 | 20230705 | 104200 | 3815446015 | 4720 | 4720 | 4720 | 4710 | 2758 |
| 621 | 20230705 | 104100 | 3802441305 | 4720 | 4720 | 4725 | 4720 | 775 |
| 622 | 20230705 | 104000 | 3798781625 | 4710 | 4720 | 4720 | 4710 | 1072 |
| 623 | 20230705 | 103900 | 3793722335 | 4720 | 4705 | 4720 | 4705 | 3193 |
| 624 | 20230705 | 103800 | 3778697410 | 4705 | 4720 | 4725 | 4705 | 5310 |
| 625 | 20230705 | 103700 | 3753682690 | 4715 | 4720 | 4720 | 4715 | 448 |
| 626 | 20230705 | 103600 | 3751570350 | 4710 | 4710 | 4720 | 4705 | 1286 |
| 627 | 20230705 | 103500 | 3745519585 | 4705 | 4720 | 4720 | 4705 | 6005 |
| 628 | 20230705 | 103400 | 3717233815 | 4710 | 4725 | 4725 | 4705 | 4251 |
| 629 | 20230705 | 103300 | 3697205285 | 4730 | 4735 | 4735 | 4715 | 1991 |
| 630 | 20230705 | 103200 | 3687802410 | 4735 | 4730 | 4735 | 4720 | 869 |
| 631 | 20230705 | 103100 | 3683697860 | 4735 | 4740 | 4740 | 4715 | 1133 |
| 632 | 20230705 | 103000 | 3678335720 | 4715 | 4750 | 4755 | 4710 | 5519 |
| 633 | 20230705 | 102900 | 3652248580 | 4755 | 4760 | 4760 | 4745 | 962 |
| 634 | 20230705 | 102800 | 3647676190 | 4760 | 4745 | 4765 | 4740 | 3575 |
| 635 | 20230705 | 102700 | 3630680300 | 4735 | 4730 | 4735 | 4715 | 2625 |
| 636 | 20230705 | 102600 | 3618283660 | 4730 | 4735 | 4735 | 4720 | 2057 |
| 637 | 20230705 | 102500 | 3608555050 | 4750 | 4730 | 4750 | 4730 | 4756 |
| 638 | 20230705 | 102400 | 3586005365 | 4730 | 4700 | 4740 | 4690 | 22926 |
| 639 | 20230705 | 102300 | 3478040485 | 4700 | 4695 | 4770 | 4690 | 17844 |
| 640 | 20230705 | 102200 | 3394023475 | 4695 | 4745 | 4820 | 4660 | 15778 |
| 641 | 20230705 | 102100 | 3319065355 | 4750 | 4765 | 4765 | 4690 | 19951 |
| 642 | 20230705 | 102000 | 3225031780 | 4740 | 4850 | 4850 | 4730 | 21684 |
| 643 | 20230705 | 101900 | 3120758885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 644 | 20230705 | 101800 | 3120758885 | 4865 | 4900 | 4905 | 4865 | 16081 |
| 645 | 20230705 | 101700 | 3042304800 | 4905 | 4900 | 4905 | 4895 | 591 |
| 646 | 20230705 | 101600 | 3039409400 | 4900 | 4920 | 4920 | 4900 | 2489 |
| 647 | 20230705 | 101500 | 3027198720 | 4920 | 4935 | 4935 | 4890 | 15799 |
| 648 | 20230705 | 101400 | 2949725070 | 4935 | 4930 | 4935 | 4930 | 786 |
| 649 | 20230705 | 101300 | 2945849940 | 4940 | 4920 | 4945 | 4915 | 782 |
| 650 | 20230705 | 101200 | 2941998800 | 4920 | 4935 | 4940 | 4920 | 3465 |
| 651 | 20230705 | 101100 | 2924924730 | 4930 | 4960 | 4965 | 4925 | 6037 |
| 652 | 20230705 | 101000 | 2895125120 | 4965 | 4965 | 4965 | 4955 | 2258 |
| 653 | 20230705 | 100900 | 2883923990 | 4965 | 4945 | 4970 | 4945 | 2730 |
| 654 | 20230705 | 100800 | 2870396780 | 4950 | 4935 | 4950 | 4935 | 1076 |
| 655 | 20230705 | 100700 | 2865080050 | 4935 | 4930 | 4935 | 4925 | 256 |
| 656 | 20230705 | 100600 | 2863817565 | 4925 | 4930 | 4950 | 4925 | 2617 |
| 657 | 20230705 | 100500 | 2850902330 | 4930 | 4930 | 4935 | 4925 | 2246 |
| 658 | 20230705 | 100400 | 2839830540 | 4935 | 4910 | 4935 | 4910 | 3109 |
| 659 | 20230705 | 100300 | 2824554405 | 4915 | 4945 | 4945 | 4910 | 4693 |
| 660 | 20230705 | 100200 | 2801432205 | 4950 | 4965 | 4975 | 4950 | 3887 |
| 661 | 20230705 | 100100 | 2782141365 | 4965 | 4965 | 4980 | 4960 | 1989 |
| 662 | 20230705 | 100000 | 2772251865 | 4965 | 4940 | 4970 | 4940 | 2407 |
| 663 | 20230705 | 095900 | 2760314380 | 4940 | 4925 | 4940 | 4920 | 4312 |
| 664 | 20230705 | 095800 | 2739059485 | 4925 | 4930 | 4930 | 4920 | 1702 |
| 665 | 20230705 | 095700 | 2730676525 | 4930 | 4925 | 4930 | 4915 | 4942 |
| 666 | 20230705 | 095600 | 2706353010 | 4925 | 4930 | 4930 | 4925 | 1254 |
| 667 | 20230705 | 095500 | 2700177055 | 4930 | 4930 | 4935 | 4915 | 3123 |
| 668 | 20230705 | 095400 | 2684795020 | 4930 | 4930 | 4930 | 4925 | 780 |
| 669 | 20230705 | 095300 | 2680949870 | 4930 | 4915 | 4930 | 4915 | 2425 |
| 670 | 20230705 | 095200 | 2669025910 | 4905 | 4915 | 4915 | 4895 | 3511 |
| 671 | 20230705 | 095100 | 2651800320 | 4915 | 4915 | 4925 | 4900 | 4040 |
| 672 | 20230705 | 095000 | 2631954400 | 4910 | 4910 | 4915 | 4900 | 837 |
| 673 | 20230705 | 094900 | 2627845060 | 4900 | 4910 | 4910 | 4890 | 6516 |
| 674 | 20230705 | 094800 | 2595942020 | 4910 | 4900 | 4920 | 4895 | 2587 |
| 675 | 20230705 | 094700 | 2583246245 | 4890 | 4900 | 4900 | 4890 | 9686 |
| 676 | 20230705 | 094600 | 2535858040 | 4900 | 4910 | 4915 | 4890 | 10706 |
| 677 | 20230705 | 094500 | 2483427425 | 4915 | 4925 | 4935 | 4910 | 3460 |
| 678 | 20230705 | 094400 | 2466418710 | 4935 | 4925 | 4940 | 4890 | 14972 |
| 679 | 20230705 | 094300 | 2393057775 | 4910 | 4955 | 4955 | 4910 | 6961 |
| 680 | 20230705 | 094200 | 2358793000 | 4960 | 4925 | 4960 | 4925 | 1018 |
| 681 | 20230705 | 094100 | 2353768830 | 4925 | 4970 | 4970 | 4925 | 2733 |
| 682 | 20230705 | 094000 | 2340252185 | 4955 | 4950 | 4970 | 4950 | 1262 |
| 683 | 20230705 | 093900 | 2333984145 | 4980 | 4925 | 4980 | 4920 | 4658 |
| 684 | 20230705 | 093800 | 2310985295 | 4930 | 4975 | 4975 | 4930 | 9032 |
| 685 | 20230705 | 093700 | 2266322720 | 4975 | 4985 | 4985 | 4965 | 3822 |
| 686 | 20230705 | 093600 | 2247320480 | 4975 | 5000 | 5000 | 4975 | 6202 |
| 687 | 20230705 | 093500 | 2216364620 | 4995 | 4980 | 5020 | 4960 | 15500 |
| 688 | 20230705 | 093400 | 2139150815 | 4990 | 4955 | 4990 | 4950 | 4645 |
| 689 | 20230705 | 093300 | 2116102455 | 4955 | 4965 | 4975 | 4925 | 9111 |
| 690 | 20230705 | 093200 | 2071112600 | 4975 | 5010 | 5030 | 4965 | 4075 |
| 691 | 20230705 | 093100 | 2050735480 | 5000 | 4990 | 5000 | 4930 | 17751 |
| 692 | 20230705 | 093000 | 1962740195 | 4995 | 5070 | 5080 | 4990 | 34248 |
| 693 | 20230705 | 092900 | 1790550170 | 5070 | 5120 | 5120 | 5070 | 9377 |
| 694 | 20230705 | 092800 | 1742854330 | 5110 | 5100 | 5120 | 5100 | 2295 |
| 695 | 20230705 | 092700 | 1731131960 | 5100 | 5100 | 5120 | 5100 | 4441 |
| 696 | 20230705 | 092600 | 1708456500 | 5110 | 5100 | 5120 | 5080 | 5970 |
| 697 | 20230705 | 092500 | 1678024380 | 5100 | 5100 | 5120 | 5060 | 23441 |
| 698 | 20230705 | 092400 | 1558901810 | 5100 | 5110 | 5160 | 5090 | 12550 |
| 699 | 20230705 | 092300 | 1494659580 | 5110 | 5220 | 5220 | 5100 | 22824 |
| 700 | 20230705 | 092200 | 1377012350 | 5220 | 5300 | 5300 | 5210 | 8288 |
| 701 | 20230705 | 092100 | 1333637230 | 5300 | 5360 | 5360 | 5280 | 2666 |
| 702 | 20230705 | 092000 | 1319484030 | 5360 | 5350 | 5360 | 5330 | 3246 |
| 703 | 20230705 | 091900 | 1302156850 | 5350 | 5320 | 5350 | 5280 | 2275 |
| 704 | 20230705 | 091800 | 1290042880 | 5320 | 5300 | 5320 | 5290 | 3503 |
| 705 | 20230705 | 091700 | 1271445130 | 5300 | 5350 | 5350 | 5260 | 2757 |
| 706 | 20230705 | 091600 | 1256840980 | 5330 | 5270 | 5350 | 5270 | 5630 |
| 707 | 20230705 | 091500 | 1226929310 | 5260 | 5280 | 5280 | 5210 | 10607 |
| 708 | 20230705 | 091400 | 1171048990 | 5290 | 5280 | 5290 | 5190 | 6348 |
| 709 | 20230705 | 091300 | 1137812890 | 5290 | 5380 | 5380 | 5210 | 16960 |
| 710 | 20230705 | 091200 | 1048222330 | 5380 | 5390 | 5400 | 5340 | 11829 |
| 711 | 20230705 | 091100 | 984743130 | 5390 | 5420 | 5420 | 5350 | 11071 |
| 712 | 20230705 | 091000 | 925235900 | 5420 | 5420 | 5450 | 5380 | 5589 |
| 713 | 20230705 | 090900 | 894918190 | 5420 | 5430 | 5430 | 5370 | 6528 |
| 714 | 20230705 | 090800 | 859590660 | 5420 | 5300 | 5460 | 5290 | 12820 |
| 715 | 20230705 | 090700 | 790731460 | 5300 | 5470 | 5470 | 5300 | 20122 |
| 716 | 20230705 | 090600 | 682296560 | 5400 | 5500 | 5530 | 5400 | 10322 |
| 717 | 20230705 | 090500 | 626330800 | 5500 | 5620 | 5650 | 5500 | 12947 |
| 718 | 20230705 | 090400 | 554078010 | 5620 | 5440 | 5700 | 5410 | 29731 |
| 719 | 20230705 | 090300 | 388929750 | 5440 | 5300 | 5560 | 5270 | 35475 |
| 720 | 20230705 | 090200 | 196561550 | 5290 | 5400 | 5400 | 5260 | 36587 |
| 721 | 20230705 | 090100 | 0 | 6520 | 6520 | 6520 | 6520 | 0 |
| 722 | 20230705 | 090000 | 0 | 6520 | 6520 | 6520 | 6520 | 0 |