36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 3 | 20231024 | 204400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20231024 | 204300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20231024 | 204200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20231024 | 204100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20231024 | 204000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20231024 | 203900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20231024 | 203800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20231024 | 203700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20231024 | 203600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20231024 | 203500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20231024 | 203400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20231024 | 203300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20231024 | 203200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20231024 | 203100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20231024 | 203000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20231024 | 202900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20231024 | 202800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20231024 | 202700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20231024 | 202600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20231024 | 202500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20231024 | 202400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20231024 | 202300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20231024 | 202200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20231024 | 202100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20231024 | 202000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20231024 | 201900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20231024 | 201800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20231024 | 201700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20231024 | 201600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20231024 | 201500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 33 | 20231024 | 201400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20231024 | 201300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20231024 | 201200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20231024 | 201100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20231024 | 201000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20231024 | 200900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20231024 | 200800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20231024 | 200700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20231024 | 200600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20231024 | 200500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20231024 | 200400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20231024 | 200300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20231024 | 200200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20231024 | 200100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20231024 | 200000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20231024 | 195900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20231024 | 195800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20231024 | 195700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20231024 | 195600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20231024 | 195500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20231024 | 195400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20231024 | 195300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20231024 | 195200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20231024 | 195100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20231024 | 195000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20231024 | 194900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20231024 | 194800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20231024 | 194700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20231024 | 194600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20231024 | 194500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 63 | 20231024 | 194400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20231024 | 194300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20231024 | 194200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20231024 | 194100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20231024 | 194000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20231024 | 193900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20231024 | 193800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20231024 | 193700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20231024 | 193600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20231024 | 193500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20231024 | 193400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20231024 | 193300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20231024 | 193200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20231024 | 193100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20231024 | 193000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20231024 | 192900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20231024 | 192800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20231024 | 192700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20231024 | 192600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20231024 | 192500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20231024 | 192400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20231024 | 192300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20231024 | 192200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20231024 | 192100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20231024 | 192000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20231024 | 191900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20231024 | 191800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20231024 | 191700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20231024 | 191600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20231024 | 191500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 93 | 20231024 | 191400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20231024 | 191300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20231024 | 191200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20231024 | 191100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20231024 | 191000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20231024 | 190900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20231024 | 190800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20231024 | 190700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20231024 | 190600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20231024 | 190500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20231024 | 190400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20231024 | 190300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20231024 | 190200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20231024 | 190100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20231024 | 190000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20231024 | 185900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20231024 | 185800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20231024 | 185700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20231024 | 185600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20231024 | 185500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20231024 | 185400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20231024 | 185300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20231024 | 185200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20231024 | 185100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20231024 | 185000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20231024 | 184900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20231024 | 184800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20231024 | 184700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20231024 | 184600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20231024 | 184500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 123 | 20231024 | 184400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20231024 | 184300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20231024 | 184200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20231024 | 184100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20231024 | 184000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20231024 | 183900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20231024 | 183800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20231024 | 183700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20231024 | 183600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20231024 | 183500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20231024 | 183400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20231024 | 183300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20231024 | 183200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20231024 | 183100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20231024 | 183000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20231024 | 182900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20231024 | 182800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20231024 | 182700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20231024 | 182600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20231024 | 182500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20231024 | 182400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20231024 | 182300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20231024 | 182200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20231024 | 182100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20231024 | 182000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20231024 | 181900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20231024 | 181800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20231024 | 181700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20231024 | 181600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20231024 | 181500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 153 | 20231024 | 181400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20231024 | 181300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20231024 | 181200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20231024 | 181100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20231024 | 181000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20231024 | 180900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20231024 | 180800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20231024 | 180700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20231024 | 180600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20231024 | 180500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20231024 | 180400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20231024 | 180300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20231024 | 180200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20231024 | 180100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20231024 | 180000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20231024 | 175900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20231024 | 175800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20231024 | 175700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20231024 | 175600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20231024 | 175500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20231024 | 175400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20231024 | 175300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20231024 | 175200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20231024 | 175100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20231024 | 175000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20231024 | 174900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20231024 | 174800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20231024 | 174700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20231024 | 174600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20231024 | 174500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 183 | 20231024 | 174400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20231024 | 174300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20231024 | 174200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20231024 | 174100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20231024 | 174000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20231024 | 173900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20231024 | 173800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20231024 | 173700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20231024 | 173600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20231024 | 173500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20231024 | 173400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20231024 | 173300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20231024 | 173200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20231024 | 173100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20231024 | 173000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20231024 | 172900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20231024 | 172800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20231024 | 172700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20231024 | 172600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20231024 | 172500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20231024 | 172400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20231024 | 172300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20231024 | 172200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20231024 | 172100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20231024 | 172000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20231024 | 171900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20231024 | 171800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20231024 | 171700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20231024 | 171600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20231024 | 171500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 213 | 20231024 | 171400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20231024 | 171300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20231024 | 171200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20231024 | 171100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20231024 | 171000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20231024 | 170900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20231024 | 170800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20231024 | 170700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20231024 | 170600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20231024 | 170500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20231024 | 170400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20231024 | 170300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20231024 | 170200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20231024 | 170100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20231024 | 170000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20231024 | 165900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20231024 | 165800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20231024 | 165700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20231024 | 165600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20231024 | 165500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20231024 | 165400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20231024 | 165300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20231024 | 165200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20231024 | 165100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20231024 | 165000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20231024 | 164900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20231024 | 164800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20231024 | 164700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20231024 | 164600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20231024 | 164500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 243 | 20231024 | 164400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20231024 | 164300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20231024 | 164200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20231024 | 164100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20231024 | 164000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20231024 | 163900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20231024 | 163800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20231024 | 163700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20231024 | 163600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20231024 | 163500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20231024 | 163400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20231024 | 163300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20231024 | 163200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20231024 | 163100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20231024 | 163000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20231024 | 162900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20231024 | 162800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20231024 | 162700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20231024 | 162600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20231024 | 162500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20231024 | 162400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20231024 | 162300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20231024 | 162200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20231024 | 162100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20231024 | 162000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20231024 | 161900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20231024 | 161800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20231024 | 161700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20231024 | 161600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20231024 | 161500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 273 | 20231024 | 161400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20231024 | 161300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20231024 | 161200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20231024 | 161100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20231024 | 161000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20231024 | 160900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20231024 | 160800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20231024 | 160700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20231024 | 160600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20231024 | 160500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20231024 | 160400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20231024 | 160300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20231024 | 160200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20231024 | 160100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20231024 | 160000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20231024 | 155900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20231024 | 155800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20231024 | 155700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20231024 | 155600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20231024 | 155500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20231024 | 155400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20231024 | 155300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20231024 | 155200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20231024 | 155100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20231024 | 155000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20231024 | 154900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20231024 | 154800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20231024 | 154700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20231024 | 154600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20231024 | 154500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 303 | 20231024 | 154400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20231024 | 154300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20231024 | 154200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20231024 | 154100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20231024 | 154000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20231024 | 153900 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20231024 | 153800 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20231024 | 153700 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20231024 | 153600 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20231024 | 153500 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20231024 | 153400 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20231024 | 153300 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20231024 | 153200 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20231024 | 153100 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20231024 | 153000 | 14725219120 | 4375 | 4375 | 4375 | 4375 | 56603 |
| 318 | 20231024 | 152900 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20231024 | 152800 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20231024 | 152700 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20231024 | 152600 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20231024 | 152500 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20231024 | 152400 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20231024 | 152300 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20231024 | 152200 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20231024 | 152100 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20231024 | 152000 | 14477580995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20231024 | 151900 | 14477580995 | 4380 | 4375 | 4385 | 4370 | 21694 |
| 329 | 20231024 | 151800 | 14382607440 | 4375 | 4380 | 4385 | 4370 | 28227 |
| 330 | 20231024 | 151700 | 14258908625 | 4380 | 4375 | 4380 | 4360 | 19726 |
| 331 | 20231024 | 151600 | 14172625255 | 4375 | 4360 | 4375 | 4360 | 11079 |
| 332 | 20231024 | 151500 | 14124223350 | 4360 | 4355 | 4375 | 4350 | 20343 |
| 333 | 20231024 | 151400 | 14035419895 | 4355 | 4345 | 4360 | 4340 | 31592 |
| 334 | 20231024 | 151300 | 13897935810 | 4345 | 4330 | 4350 | 4330 | 13322 |
| 335 | 20231024 | 151200 | 13840109955 | 4330 | 4325 | 4340 | 4315 | 35633 |
| 336 | 20231024 | 151100 | 13685778855 | 4325 | 4300 | 4325 | 4295 | 39378 |
| 337 | 20231024 | 151000 | 13515954870 | 4295 | 4290 | 4300 | 4290 | 5997 |
| 338 | 20231024 | 150900 | 13490197175 | 4295 | 4290 | 4295 | 4290 | 12673 |
| 339 | 20231024 | 150800 | 13435784840 | 4290 | 4290 | 4290 | 4280 | 4997 |
| 340 | 20231024 | 150700 | 13414370350 | 4285 | 4275 | 4285 | 4265 | 5059 |
| 341 | 20231024 | 150600 | 13392747550 | 4290 | 4275 | 4290 | 4275 | 3632 |
| 342 | 20231024 | 150500 | 13377209725 | 4270 | 4280 | 4285 | 4270 | 4914 |
| 343 | 20231024 | 150400 | 13356188980 | 4280 | 4270 | 4280 | 4270 | 2508 |
| 344 | 20231024 | 150300 | 13345467530 | 4270 | 4295 | 4295 | 4250 | 12068 |
| 345 | 20231024 | 150200 | 13294042440 | 4295 | 4300 | 4300 | 4290 | 4545 |
| 346 | 20231024 | 150100 | 13274518130 | 4300 | 4300 | 4300 | 4290 | 2774 |
| 347 | 20231024 | 150000 | 13262598285 | 4300 | 4305 | 4310 | 4290 | 8176 |
| 348 | 20231024 | 145900 | 13227451305 | 4300 | 4290 | 4305 | 4290 | 16419 |
| 349 | 20231024 | 145800 | 13156864425 | 4290 | 4270 | 4290 | 4270 | 3144 |
| 350 | 20231024 | 145700 | 13143391075 | 4265 | 4255 | 4275 | 4255 | 8097 |
| 351 | 20231024 | 145600 | 13108848510 | 4255 | 4255 | 4255 | 4250 | 4851 |
| 352 | 20231024 | 145500 | 13088207980 | 4255 | 4265 | 4265 | 4255 | 5267 |
| 353 | 20231024 | 145400 | 13065787530 | 4265 | 4260 | 4265 | 4260 | 1590 |
| 354 | 20231024 | 145300 | 13059011365 | 4260 | 4265 | 4265 | 4260 | 2632 |
| 355 | 20231024 | 145200 | 13047798485 | 4265 | 4265 | 4265 | 4260 | 412 |
| 356 | 20231024 | 145100 | 13046042460 | 4260 | 4265 | 4270 | 4260 | 3486 |
| 357 | 20231024 | 145000 | 13031182030 | 4265 | 4280 | 4280 | 4265 | 4813 |
| 358 | 20231024 | 144900 | 13010627680 | 4275 | 4275 | 4280 | 4270 | 2153 |
| 359 | 20231024 | 144800 | 13001415430 | 4275 | 4270 | 4280 | 4270 | 3776 |
| 360 | 20231024 | 144700 | 12985288110 | 4270 | 4270 | 4280 | 4270 | 1574 |
| 361 | 20231024 | 144600 | 12978565045 | 4285 | 4275 | 4285 | 4270 | 4743 |
| 362 | 20231024 | 144500 | 12958297695 | 4270 | 4270 | 4275 | 4270 | 3614 |
| 363 | 20231024 | 144400 | 12942860170 | 4275 | 4275 | 4275 | 4270 | 1562 |
| 364 | 20231024 | 144300 | 12936187540 | 4275 | 4280 | 4280 | 4275 | 2338 |
| 365 | 20231024 | 144200 | 12926192585 | 4275 | 4280 | 4285 | 4275 | 4041 |
| 366 | 20231024 | 144100 | 12908892780 | 4280 | 4265 | 4280 | 4260 | 392 |
| 367 | 20231024 | 144000 | 12907217545 | 4255 | 4255 | 4285 | 4255 | 5850 |
| 368 | 20231024 | 143900 | 12882217935 | 4255 | 4270 | 4270 | 4255 | 11778 |
| 369 | 20231024 | 143800 | 12832047335 | 4270 | 4275 | 4275 | 4270 | 2551 |
| 370 | 20231024 | 143700 | 12821148900 | 4280 | 4275 | 4280 | 4270 | 4104 |
| 371 | 20231024 | 143600 | 12803613365 | 4280 | 4280 | 4285 | 4280 | 1452 |
| 372 | 20231024 | 143500 | 12797398750 | 4285 | 4285 | 4285 | 4275 | 3314 |
| 373 | 20231024 | 143400 | 12783212855 | 4285 | 4290 | 4290 | 4285 | 3937 |
| 374 | 20231024 | 143300 | 12766342485 | 4290 | 4290 | 4290 | 4285 | 4097 |
| 375 | 20231024 | 143200 | 12748783535 | 4285 | 4285 | 4290 | 4280 | 4359 |
| 376 | 20231024 | 143100 | 12730107905 | 4285 | 4285 | 4290 | 4280 | 5746 |
| 377 | 20231024 | 143000 | 12705486460 | 4290 | 4285 | 4290 | 4280 | 5099 |
| 378 | 20231024 | 142900 | 12683634570 | 4285 | 4290 | 4290 | 4280 | 5545 |
| 379 | 20231024 | 142800 | 12659861430 | 4290 | 4285 | 4295 | 4285 | 663 |
| 380 | 20231024 | 142700 | 12657017740 | 4290 | 4275 | 4290 | 4275 | 4448 |
| 381 | 20231024 | 142600 | 12637968455 | 4275 | 4280 | 4285 | 4270 | 1941 |
| 382 | 20231024 | 142500 | 12629665445 | 4285 | 4285 | 4290 | 4280 | 2362 |
| 383 | 20231024 | 142400 | 12619545175 | 4290 | 4290 | 4295 | 4290 | 1700 |
| 384 | 20231024 | 142300 | 12612251975 | 4290 | 4295 | 4295 | 4285 | 2398 |
| 385 | 20231024 | 142200 | 12601963450 | 4295 | 4285 | 4300 | 4280 | 4038 |
| 386 | 20231024 | 142100 | 12584627020 | 4285 | 4260 | 4285 | 4260 | 2514 |
| 387 | 20231024 | 142000 | 12573868180 | 4260 | 4270 | 4270 | 4250 | 7377 |
| 388 | 20231024 | 141900 | 12542435695 | 4275 | 4260 | 4275 | 4260 | 5465 |
| 389 | 20231024 | 141800 | 12519129355 | 4260 | 4260 | 4270 | 4250 | 10984 |
| 390 | 20231024 | 141700 | 12472385405 | 4260 | 4295 | 4300 | 4255 | 11306 |
| 391 | 20231024 | 141600 | 12424003625 | 4295 | 4315 | 4315 | 4295 | 28386 |
| 392 | 20231024 | 141500 | 12301896420 | 4315 | 4305 | 4315 | 4305 | 16959 |
| 393 | 20231024 | 141400 | 12228826100 | 4305 | 4305 | 4310 | 4300 | 7441 |
| 394 | 20231024 | 141300 | 12196795660 | 4305 | 4290 | 4305 | 4285 | 7165 |
| 395 | 20231024 | 141200 | 12166017520 | 4290 | 4290 | 4290 | 4285 | 3563 |
| 396 | 20231024 | 141100 | 12150739725 | 4290 | 4285 | 4290 | 4270 | 13004 |
| 397 | 20231024 | 141000 | 12095088145 | 4285 | 4285 | 4290 | 4270 | 20813 |
| 398 | 20231024 | 140900 | 12005997275 | 4285 | 4305 | 4305 | 4285 | 10716 |
| 399 | 20231024 | 140800 | 11959996695 | 4290 | 4290 | 4305 | 4280 | 28435 |
| 400 | 20231024 | 140700 | 11837860035 | 4290 | 4320 | 4320 | 4285 | 31307 |
| 401 | 20231024 | 140600 | 11703315335 | 4320 | 4290 | 4325 | 4285 | 61106 |
| 402 | 20231024 | 140500 | 11440079140 | 4290 | 4275 | 4290 | 4270 | 20203 |
| 403 | 20231024 | 140400 | 11353621760 | 4275 | 4260 | 4275 | 4260 | 6529 |
| 404 | 20231024 | 140300 | 11325755060 | 4260 | 4255 | 4265 | 4250 | 12125 |
| 405 | 20231024 | 140200 | 11274122840 | 4255 | 4240 | 4255 | 4235 | 6396 |
| 406 | 20231024 | 140100 | 11246949345 | 4240 | 4245 | 4250 | 4235 | 8280 |
| 407 | 20231024 | 140000 | 11211791965 | 4235 | 4230 | 4245 | 4230 | 19903 |
| 408 | 20231024 | 135900 | 11127476290 | 4220 | 4235 | 4240 | 4220 | 8364 |
| 409 | 20231024 | 135800 | 11092095875 | 4235 | 4210 | 4240 | 4205 | 10273 |
| 410 | 20231024 | 135700 | 11048741385 | 4210 | 4205 | 4215 | 4205 | 1576 |
| 411 | 20231024 | 135600 | 11042114260 | 4205 | 4200 | 4205 | 4195 | 5851 |
| 412 | 20231024 | 135500 | 11017557405 | 4195 | 4195 | 4200 | 4195 | 1614 |
| 413 | 20231024 | 135400 | 11010786160 | 4200 | 4215 | 4220 | 4195 | 13812 |
| 414 | 20231024 | 135300 | 10952573080 | 4215 | 4220 | 4225 | 4215 | 4140 |
| 415 | 20231024 | 135200 | 10935112595 | 4220 | 4190 | 4240 | 4190 | 20935 |
| 416 | 20231024 | 135100 | 10846904745 | 4195 | 4185 | 4195 | 4185 | 15129 |
| 417 | 20231024 | 135000 | 10783551500 | 4180 | 4175 | 4185 | 4165 | 4924 |
| 418 | 20231024 | 134900 | 10762978930 | 4175 | 4165 | 4175 | 4160 | 14838 |
| 419 | 20231024 | 134800 | 10701150780 | 4165 | 4155 | 4165 | 4155 | 3312 |
| 420 | 20231024 | 134700 | 10687357150 | 4155 | 4155 | 4165 | 4155 | 2568 |
| 421 | 20231024 | 134600 | 10676677970 | 4155 | 4155 | 4155 | 4150 | 4125 |
| 422 | 20231024 | 134500 | 10659552295 | 4160 | 4160 | 4165 | 4155 | 758 |
| 423 | 20231024 | 134400 | 10656399100 | 4165 | 4160 | 4165 | 4155 | 2985 |
| 424 | 20231024 | 134300 | 10643984155 | 4160 | 4160 | 4170 | 4160 | 2355 |
| 425 | 20231024 | 134200 | 10634185620 | 4160 | 4155 | 4170 | 4155 | 3075 |
| 426 | 20231024 | 134100 | 10621391855 | 4155 | 4165 | 4165 | 4155 | 641 |
| 427 | 20231024 | 134000 | 10618725105 | 4170 | 4175 | 4185 | 4165 | 8245 |
| 428 | 20231024 | 133900 | 10584298255 | 4175 | 4150 | 4175 | 4150 | 7111 |
| 429 | 20231024 | 133800 | 10554686005 | 4150 | 4160 | 4160 | 4150 | 1895 |
| 430 | 20231024 | 133700 | 10546818530 | 4160 | 4155 | 4160 | 4150 | 4686 |
| 431 | 20231024 | 133600 | 10527347885 | 4150 | 4155 | 4155 | 4125 | 8110 |
| 432 | 20231024 | 133500 | 10493846090 | 4155 | 4160 | 4160 | 4140 | 1241 |
| 433 | 20231024 | 133400 | 10488706220 | 4150 | 4150 | 4165 | 4135 | 20586 |
| 434 | 20231024 | 133300 | 10403484685 | 4145 | 4150 | 4150 | 4145 | 2763 |
| 435 | 20231024 | 133200 | 10392029660 | 4145 | 4145 | 4150 | 4145 | 2338 |
| 436 | 20231024 | 133100 | 10382332070 | 4150 | 4150 | 4155 | 4145 | 3770 |
| 437 | 20231024 | 133000 | 10366694155 | 4155 | 4160 | 4160 | 4145 | 13594 |
| 438 | 20231024 | 132900 | 10310281580 | 4160 | 4160 | 4160 | 4155 | 2710 |
| 439 | 20231024 | 132800 | 10299015905 | 4155 | 4155 | 4155 | 4150 | 8017 |
| 440 | 20231024 | 132700 | 10265708815 | 4155 | 4150 | 4155 | 4140 | 7237 |
| 441 | 20231024 | 132600 | 10235688810 | 4150 | 4150 | 4155 | 4145 | 2967 |
| 442 | 20231024 | 132500 | 10223376395 | 4150 | 4120 | 4150 | 4120 | 10396 |
| 443 | 20231024 | 132400 | 10180430445 | 4120 | 4120 | 4125 | 4115 | 532 |
| 444 | 20231024 | 132300 | 10178238600 | 4120 | 4120 | 4120 | 4110 | 2561 |
| 445 | 20231024 | 132200 | 10167691960 | 4120 | 4105 | 4120 | 4105 | 1165 |
| 446 | 20231024 | 132100 | 10162902665 | 4105 | 4110 | 4110 | 4105 | 42 |
| 447 | 20231024 | 132000 | 10162730050 | 4100 | 4100 | 4105 | 4095 | 3229 |
| 448 | 20231024 | 131900 | 10149486405 | 4105 | 4110 | 4110 | 4100 | 6662 |
| 449 | 20231024 | 131800 | 10122135045 | 4115 | 4115 | 4115 | 4105 | 9 |
| 450 | 20231024 | 131700 | 10122098070 | 4115 | 4110 | 4115 | 4105 | 4483 |
| 451 | 20231024 | 131600 | 10103687255 | 4115 | 4110 | 4115 | 4100 | 2587 |
| 452 | 20231024 | 131500 | 10093069050 | 4110 | 4120 | 4120 | 4105 | 1512 |
| 453 | 20231024 | 131400 | 10086857570 | 4120 | 4120 | 4130 | 4115 | 4817 |
| 454 | 20231024 | 131300 | 10066991500 | 4115 | 4110 | 4120 | 4095 | 1823 |
| 455 | 20231024 | 131200 | 10059498080 | 4095 | 4085 | 4095 | 4085 | 15906 |
| 456 | 20231024 | 131100 | 9994445270 | 4080 | 4085 | 4085 | 4080 | 2750 |
| 457 | 20231024 | 131000 | 9983219945 | 4085 | 4085 | 4085 | 4085 | 1491 |
| 458 | 20231024 | 130900 | 9977129210 | 4090 | 4085 | 4090 | 4085 | 801 |
| 459 | 20231024 | 130800 | 9973854825 | 4085 | 4085 | 4090 | 4080 | 4905 |
| 460 | 20231024 | 130700 | 9953821805 | 4090 | 4095 | 4095 | 4090 | 4609 |
| 461 | 20231024 | 130600 | 9934961355 | 4095 | 4095 | 4100 | 4095 | 2553 |
| 462 | 20231024 | 130500 | 9924504630 | 4095 | 4100 | 4100 | 4095 | 1300 |
| 463 | 20231024 | 130400 | 9919180600 | 4100 | 4105 | 4110 | 4095 | 2315 |
| 464 | 20231024 | 130300 | 9909684025 | 4105 | 4100 | 4110 | 4100 | 3211 |
| 465 | 20231024 | 130200 | 9896504500 | 4095 | 4100 | 4100 | 4095 | 387 |
| 466 | 20231024 | 130100 | 9894919400 | 4100 | 4100 | 4100 | 4100 | 1646 |
| 467 | 20231024 | 130000 | 9888170800 | 4105 | 4105 | 4110 | 4105 | 1099 |
| 468 | 20231024 | 125900 | 9883658155 | 4105 | 4105 | 4105 | 4105 | 102 |
| 469 | 20231024 | 125800 | 9883239445 | 4100 | 4110 | 4110 | 4100 | 143 |
| 470 | 20231024 | 125700 | 9882652715 | 4115 | 4115 | 4115 | 4115 | 454 |
| 471 | 20231024 | 125600 | 9880784505 | 4100 | 4110 | 4110 | 4095 | 4279 |
| 472 | 20231024 | 125500 | 9863230675 | 4110 | 4110 | 4110 | 4105 | 1572 |
| 473 | 20231024 | 125400 | 9856769770 | 4110 | 4120 | 4120 | 4110 | 3833 |
| 474 | 20231024 | 125300 | 9840992465 | 4125 | 4120 | 4125 | 4120 | 1722 |
| 475 | 20231024 | 125200 | 9833895240 | 4120 | 4115 | 4120 | 4115 | 3585 |
| 476 | 20231024 | 125100 | 9819135040 | 4120 | 4090 | 4120 | 4090 | 5893 |
| 477 | 20231024 | 125000 | 9794933355 | 4090 | 4085 | 4090 | 4080 | 2316 |
| 478 | 20231024 | 124900 | 9785472520 | 4070 | 4085 | 4085 | 4070 | 2956 |
| 479 | 20231024 | 124800 | 9773413175 | 4085 | 4085 | 4085 | 4080 | 2492 |
| 480 | 20231024 | 124700 | 9763239565 | 4085 | 4090 | 4090 | 4085 | 2133 |
| 481 | 20231024 | 124600 | 9754526255 | 4095 | 4095 | 4095 | 4095 | 293 |
| 482 | 20231024 | 124500 | 9753326420 | 4095 | 4075 | 4100 | 4065 | 9195 |
| 483 | 20231024 | 124400 | 9715846180 | 4080 | 4090 | 4090 | 4080 | 3052 |
| 484 | 20231024 | 124300 | 9703373785 | 4090 | 4085 | 4090 | 4085 | 376 |
| 485 | 20231024 | 124200 | 9701837340 | 4090 | 4100 | 4100 | 4090 | 3154 |
| 486 | 20231024 | 124100 | 9688932695 | 4090 | 4110 | 4110 | 4090 | 3993 |
| 487 | 20231024 | 124000 | 9672565430 | 4110 | 4105 | 4110 | 4095 | 2289 |
| 488 | 20231024 | 123900 | 9663172650 | 4105 | 4080 | 4105 | 4075 | 3459 |
| 489 | 20231024 | 123800 | 9649011520 | 4075 | 4075 | 4090 | 4075 | 629 |
| 490 | 20231024 | 123700 | 9646441445 | 4070 | 4095 | 4095 | 4070 | 69 |
| 491 | 20231024 | 123600 | 9646160560 | 4065 | 4065 | 4070 | 4065 | 392 |
| 492 | 20231024 | 123500 | 9644566435 | 4060 | 4065 | 4070 | 4060 | 465 |
| 493 | 20231024 | 123400 | 9642676755 | 4065 | 4055 | 4070 | 4055 | 3322 |
| 494 | 20231024 | 123300 | 9629185180 | 4055 | 4060 | 4060 | 4055 | 3083 |
| 495 | 20231024 | 123200 | 9616677305 | 4060 | 4065 | 4065 | 4055 | 3060 |
| 496 | 20231024 | 123100 | 9604252665 | 4060 | 4060 | 4065 | 4060 | 1103 |
| 497 | 20231024 | 123000 | 9599773795 | 4060 | 4065 | 4065 | 4060 | 5669 |
| 498 | 20231024 | 122900 | 9576757370 | 4070 | 4070 | 4070 | 4060 | 1373 |
| 499 | 20231024 | 122800 | 9571169660 | 4070 | 4070 | 4070 | 4055 | 4868 |
| 500 | 20231024 | 122700 | 9551416900 | 4055 | 4060 | 4070 | 4055 | 11776 |
| 501 | 20231024 | 122600 | 9503625130 | 4060 | 4060 | 4070 | 4050 | 12447 |
| 502 | 20231024 | 122500 | 9453103445 | 4055 | 4090 | 4090 | 4055 | 5098 |
| 503 | 20231024 | 122400 | 9432369620 | 4090 | 4075 | 4100 | 4075 | 1277 |
| 504 | 20231024 | 122300 | 9427157590 | 4070 | 4060 | 4070 | 4055 | 4678 |
| 505 | 20231024 | 122200 | 9408173750 | 4070 | 4070 | 4070 | 4055 | 2200 |
| 506 | 20231024 | 122100 | 9399227975 | 4070 | 4060 | 4070 | 4055 | 9295 |
| 507 | 20231024 | 122000 | 9361507310 | 4060 | 4070 | 4070 | 4060 | 3363 |
| 508 | 20231024 | 121900 | 9347832910 | 4070 | 4070 | 4075 | 4060 | 3177 |
| 509 | 20231024 | 121800 | 9334915750 | 4075 | 4080 | 4085 | 4070 | 1685 |
| 510 | 20231024 | 121700 | 9328044380 | 4080 | 4055 | 4080 | 4055 | 1791 |
| 511 | 20231024 | 121600 | 9320758270 | 4060 | 4055 | 4065 | 4050 | 948 |
| 512 | 20231024 | 121500 | 9316913620 | 4050 | 4055 | 4055 | 4045 | 3878 |
| 513 | 20231024 | 121400 | 9301218845 | 4055 | 4055 | 4065 | 4055 | 1051 |
| 514 | 20231024 | 121300 | 9296956015 | 4055 | 4050 | 4055 | 4045 | 1535 |
| 515 | 20231024 | 121200 | 9290741230 | 4050 | 4050 | 4050 | 4040 | 1340 |
| 516 | 20231024 | 121100 | 9285322115 | 4050 | 4035 | 4050 | 4035 | 11460 |
| 517 | 20231024 | 121000 | 9239038905 | 4035 | 4055 | 4055 | 4035 | 3841 |
| 518 | 20231024 | 120900 | 9223512985 | 4055 | 4055 | 4060 | 4045 | 4559 |
| 519 | 20231024 | 120800 | 9205034940 | 4050 | 4050 | 4065 | 4050 | 10602 |
| 520 | 20231024 | 120700 | 9162021960 | 4060 | 4065 | 4065 | 4060 | 1193 |
| 521 | 20231024 | 120600 | 9157178355 | 4065 | 4050 | 4065 | 4040 | 5855 |
| 522 | 20231024 | 120500 | 9133488595 | 4065 | 4050 | 4070 | 4050 | 2088 |
| 523 | 20231024 | 120400 | 9125027745 | 4050 | 4075 | 4080 | 4045 | 5969 |
| 524 | 20231024 | 120300 | 9100842895 | 4080 | 4080 | 4080 | 4050 | 13733 |
| 525 | 20231024 | 120200 | 9045060980 | 4080 | 4095 | 4095 | 4080 | 14888 |
| 526 | 20231024 | 120100 | 8984300550 | 4095 | 4095 | 4120 | 4095 | 1218 |
| 527 | 20231024 | 120000 | 8979311635 | 4085 | 4100 | 4100 | 4085 | 5001 |
| 528 | 20231024 | 115900 | 8958868295 | 4100 | 4100 | 4100 | 4090 | 118 |
| 529 | 20231024 | 115800 | 8958385015 | 4090 | 4100 | 4125 | 4090 | 945 |
| 530 | 20231024 | 115700 | 8954518980 | 4090 | 4105 | 4125 | 4090 | 11438 |
| 531 | 20231024 | 115600 | 8907673350 | 4105 | 4125 | 4130 | 4100 | 1315 |
| 532 | 20231024 | 115500 | 8902277630 | 4100 | 4105 | 4130 | 4100 | 1787 |
| 533 | 20231024 | 115400 | 8894944365 | 4105 | 4130 | 4130 | 4105 | 251 |
| 534 | 20231024 | 115300 | 8893909445 | 4130 | 4105 | 4130 | 4100 | 2059 |
| 535 | 20231024 | 115200 | 8885457490 | 4100 | 4110 | 4135 | 4100 | 2354 |
| 536 | 20231024 | 115100 | 8875796985 | 4135 | 4145 | 4145 | 4110 | 6002 |
| 537 | 20231024 | 115000 | 8851113250 | 4125 | 4145 | 4150 | 4125 | 2110 |
| 538 | 20231024 | 114900 | 8842369395 | 4125 | 4135 | 4145 | 4125 | 562 |
| 539 | 20231024 | 114800 | 8840043000 | 4145 | 4125 | 4150 | 4120 | 2224 |
| 540 | 20231024 | 114700 | 8830844180 | 4125 | 4110 | 4125 | 4110 | 3923 |
| 541 | 20231024 | 114600 | 8814680530 | 4110 | 4120 | 4120 | 4110 | 126 |
| 542 | 20231024 | 114500 | 8814161490 | 4120 | 4115 | 4120 | 4100 | 1425 |
| 543 | 20231024 | 114400 | 8808298695 | 4115 | 4095 | 4120 | 4095 | 1238 |
| 544 | 20231024 | 114300 | 8803203715 | 4095 | 4120 | 4120 | 4095 | 3993 |
| 545 | 20231024 | 114200 | 8786836800 | 4105 | 4120 | 4120 | 4105 | 193 |
| 546 | 20231024 | 114100 | 8786044085 | 4120 | 4110 | 4120 | 4105 | 1421 |
| 547 | 20231024 | 114000 | 8780202300 | 4110 | 4120 | 4120 | 4110 | 1304 |
| 548 | 20231024 | 113900 | 8774838750 | 4120 | 4095 | 4120 | 4095 | 34 |
| 549 | 20231024 | 113800 | 8774699120 | 4095 | 4100 | 4120 | 4095 | 6012 |
| 550 | 20231024 | 113700 | 8750050865 | 4100 | 4100 | 4100 | 4100 | 584 |
| 551 | 20231024 | 113600 | 8747656465 | 4100 | 4120 | 4125 | 4100 | 10032 |
| 552 | 20231024 | 113500 | 8706432055 | 4125 | 4125 | 4125 | 4120 | 454 |
| 553 | 20231024 | 113400 | 8704560900 | 4125 | 4135 | 4135 | 4125 | 1022 |
| 554 | 20231024 | 113300 | 8700339875 | 4130 | 4125 | 4135 | 4125 | 4097 |
| 555 | 20231024 | 113200 | 8683421000 | 4130 | 4135 | 4135 | 4130 | 1860 |
| 556 | 20231024 | 113100 | 8675738835 | 4135 | 4135 | 4135 | 4130 | 843 |
| 557 | 20231024 | 113000 | 8672254080 | 4135 | 4135 | 4135 | 4130 | 1027 |
| 558 | 20231024 | 112900 | 8668008800 | 4135 | 4145 | 4150 | 4135 | 4088 |
| 559 | 20231024 | 112800 | 8651087835 | 4145 | 4150 | 4150 | 4140 | 2681 |
| 560 | 20231024 | 112700 | 8639965785 | 4150 | 4140 | 4150 | 4135 | 5459 |
| 561 | 20231024 | 112600 | 8617366995 | 4140 | 4140 | 4140 | 4135 | 1240 |
| 562 | 20231024 | 112500 | 8612235500 | 4140 | 4130 | 4140 | 4125 | 2744 |
| 563 | 20231024 | 112400 | 8600901235 | 4130 | 4125 | 4130 | 4125 | 1274 |
| 564 | 20231024 | 112300 | 8595640985 | 4130 | 4125 | 4130 | 4115 | 1248 |
| 565 | 20231024 | 112200 | 8590494755 | 4125 | 4120 | 4130 | 4120 | 1115 |
| 566 | 20231024 | 112100 | 8585897515 | 4120 | 4130 | 4130 | 4120 | 5356 |
| 567 | 20231024 | 112000 | 8563794235 | 4125 | 4130 | 4130 | 4125 | 380 |
| 568 | 20231024 | 111900 | 8562225330 | 4125 | 4125 | 4130 | 4120 | 2895 |
| 569 | 20231024 | 111800 | 8550278690 | 4125 | 4105 | 4125 | 4105 | 16140 |
| 570 | 20231024 | 111700 | 8484004650 | 4100 | 4105 | 4105 | 4100 | 920 |
| 571 | 20231024 | 111600 | 8480232590 | 4105 | 4100 | 4105 | 4095 | 1298 |
| 572 | 20231024 | 111500 | 8474912025 | 4100 | 4100 | 4100 | 4095 | 352 |
| 573 | 20231024 | 111400 | 8473470575 | 4100 | 4100 | 4100 | 4085 | 4467 |
| 574 | 20231024 | 111300 | 8455194855 | 4100 | 4100 | 4105 | 4085 | 6773 |
| 575 | 20231024 | 111200 | 8427468665 | 4100 | 4100 | 4100 | 4090 | 2561 |
| 576 | 20231024 | 111100 | 8416985530 | 4100 | 4100 | 4100 | 4095 | 244 |
| 577 | 20231024 | 111000 | 8415986155 | 4095 | 4100 | 4100 | 4090 | 1535 |
| 578 | 20231024 | 110900 | 8409707080 | 4095 | 4100 | 4100 | 4090 | 1356 |
| 579 | 20231024 | 110800 | 8404154855 | 4100 | 4100 | 4100 | 4100 | 141 |
| 580 | 20231024 | 110700 | 8403576755 | 4100 | 4105 | 4115 | 4100 | 2321 |
| 581 | 20231024 | 110600 | 8394050420 | 4105 | 4085 | 4105 | 4085 | 1996 |
| 582 | 20231024 | 110500 | 8385881865 | 4085 | 4080 | 4090 | 4065 | 1384 |
| 583 | 20231024 | 110400 | 8380236485 | 4070 | 4090 | 4090 | 4065 | 7904 |
| 584 | 20231024 | 110300 | 8348042040 | 4090 | 4080 | 4090 | 4075 | 7696 |
| 585 | 20231024 | 110200 | 8316650405 | 4080 | 4080 | 4085 | 4065 | 2217 |
| 586 | 20231024 | 110100 | 8307609345 | 4080 | 4055 | 4080 | 4050 | 7839 |
| 587 | 20231024 | 110000 | 8275769955 | 4055 | 4040 | 4060 | 4025 | 21095 |
| 588 | 20231024 | 105900 | 8190495475 | 4050 | 4060 | 4065 | 4030 | 23842 |
| 589 | 20231024 | 105800 | 8094160660 | 4050 | 4065 | 4085 | 4050 | 11932 |
| 590 | 20231024 | 105700 | 8045691355 | 4065 | 4070 | 4105 | 4025 | 50661 |
| 591 | 20231024 | 105600 | 7840887785 | 4080 | 4120 | 4120 | 4065 | 49352 |
| 592 | 20231024 | 105500 | 7639176480 | 4120 | 4140 | 4140 | 4085 | 72078 |
| 593 | 20231024 | 105400 | 7343386175 | 4145 | 4165 | 4170 | 4145 | 11693 |
| 594 | 20231024 | 105300 | 7294828735 | 4165 | 4170 | 4170 | 4160 | 5169 |
| 595 | 20231024 | 105200 | 7273300395 | 4165 | 4160 | 4165 | 4160 | 931 |
| 596 | 20231024 | 105100 | 7269426150 | 4155 | 4155 | 4160 | 4150 | 3068 |
| 597 | 20231024 | 105000 | 7256687750 | 4155 | 4155 | 4160 | 4155 | 1626 |
| 598 | 20231024 | 104900 | 7249930460 | 4150 | 4150 | 4165 | 4150 | 2514 |
| 599 | 20231024 | 104800 | 7239487640 | 4145 | 4165 | 4165 | 4145 | 1996 |
| 600 | 20231024 | 104700 | 7231209580 | 4170 | 4160 | 4170 | 4145 | 3639 |
| 601 | 20231024 | 104600 | 7216112325 | 4150 | 4155 | 4160 | 4150 | 5443 |
| 602 | 20231024 | 104500 | 7193516895 | 4155 | 4155 | 4160 | 4150 | 3550 |
| 603 | 20231024 | 104400 | 7178768915 | 4155 | 4160 | 4160 | 4155 | 731 |
| 604 | 20231024 | 104300 | 7175729815 | 4165 | 4165 | 4165 | 4160 | 7037 |
| 605 | 20231024 | 104200 | 7146445220 | 4165 | 4155 | 4165 | 4155 | 2594 |
| 606 | 20231024 | 104100 | 7135646630 | 4165 | 4145 | 4165 | 4145 | 6454 |
| 607 | 20231024 | 104000 | 7108802110 | 4145 | 4135 | 4145 | 4125 | 10911 |
| 608 | 20231024 | 103900 | 7063703260 | 4130 | 4115 | 4130 | 4110 | 1933 |
| 609 | 20231024 | 103800 | 7055737900 | 4115 | 4115 | 4120 | 4110 | 4797 |
| 610 | 20231024 | 103700 | 7036000055 | 4115 | 4120 | 4120 | 4105 | 10453 |
| 611 | 20231024 | 103600 | 6993035105 | 4120 | 4115 | 4120 | 4110 | 15599 |
| 612 | 20231024 | 103500 | 6928845130 | 4120 | 4145 | 4145 | 4120 | 30637 |
| 613 | 20231024 | 103400 | 6802373230 | 4145 | 4145 | 4150 | 4145 | 2186 |
| 614 | 20231024 | 103300 | 6793311690 | 4145 | 4160 | 4165 | 4145 | 6994 |
| 615 | 20231024 | 103200 | 6764236965 | 4155 | 4145 | 4155 | 4145 | 2717 |
| 616 | 20231024 | 103100 | 6752958860 | 4145 | 4145 | 4155 | 4135 | 4141 |
| 617 | 20231024 | 103000 | 6735820135 | 4145 | 4150 | 4150 | 4140 | 12082 |
| 618 | 20231024 | 102900 | 6685727755 | 4150 | 4155 | 4160 | 4150 | 7235 |
| 619 | 20231024 | 102800 | 6655695515 | 4160 | 4170 | 4170 | 4150 | 4999 |
| 620 | 20231024 | 102700 | 6634915780 | 4160 | 4155 | 4170 | 4155 | 1945 |
| 621 | 20231024 | 102600 | 6626820955 | 4155 | 4165 | 4170 | 4155 | 2172 |
| 622 | 20231024 | 102500 | 6617780875 | 4165 | 4165 | 4175 | 4165 | 7932 |
| 623 | 20231024 | 102400 | 6584715815 | 4170 | 4165 | 4190 | 4155 | 5773 |
| 624 | 20231024 | 102300 | 6560670810 | 4180 | 4190 | 4190 | 4155 | 25119 |
| 625 | 20231024 | 102200 | 6456074615 | 4185 | 4210 | 4215 | 4185 | 9763 |
| 626 | 20231024 | 102100 | 6415114980 | 4210 | 4220 | 4220 | 4205 | 6799 |
| 627 | 20231024 | 102000 | 6386476595 | 4220 | 4215 | 4235 | 4215 | 2336 |
| 628 | 20231024 | 101900 | 6376618955 | 4215 | 4225 | 4235 | 4210 | 17425 |
| 629 | 20231024 | 101800 | 6303079225 | 4220 | 4245 | 4250 | 4220 | 6284 |
| 630 | 20231024 | 101700 | 6276457405 | 4245 | 4245 | 4245 | 4235 | 6588 |
| 631 | 20231024 | 101600 | 6248506135 | 4250 | 4260 | 4265 | 4250 | 6901 |
| 632 | 20231024 | 101500 | 6219150190 | 4260 | 4250 | 4265 | 4250 | 4129 |
| 633 | 20231024 | 101400 | 6201560150 | 4265 | 4250 | 4265 | 4245 | 4824 |
| 634 | 20231024 | 101300 | 6181022170 | 4255 | 4215 | 4265 | 4210 | 8436 |
| 635 | 20231024 | 101200 | 6145222190 | 4210 | 4245 | 4245 | 4205 | 27213 |
| 636 | 20231024 | 101100 | 6030305110 | 4245 | 4240 | 4245 | 4235 | 8145 |
| 637 | 20231024 | 101000 | 5995802570 | 4230 | 4235 | 4235 | 4230 | 5458 |
| 638 | 20231024 | 100900 | 5972707110 | 4230 | 4240 | 4245 | 4230 | 5011 |
| 639 | 20231024 | 100800 | 5951473100 | 4240 | 4235 | 4255 | 4235 | 6667 |
| 640 | 20231024 | 100700 | 5923192185 | 4230 | 4225 | 4235 | 4215 | 7881 |
| 641 | 20231024 | 100600 | 5889900380 | 4215 | 4245 | 4245 | 4210 | 11090 |
| 642 | 20231024 | 100500 | 5843115355 | 4235 | 4260 | 4265 | 4235 | 18461 |
| 643 | 20231024 | 100400 | 5764709430 | 4260 | 4225 | 4260 | 4225 | 8732 |
| 644 | 20231024 | 100300 | 5727600790 | 4240 | 4230 | 4240 | 4220 | 10356 |
| 645 | 20231024 | 100200 | 5683794550 | 4230 | 4215 | 4235 | 4210 | 7124 |
| 646 | 20231024 | 100100 | 5653716820 | 4215 | 4225 | 4235 | 4210 | 6082 |
| 647 | 20231024 | 100000 | 5628072745 | 4215 | 4225 | 4245 | 4200 | 22136 |
| 648 | 20231024 | 095900 | 5534722880 | 4225 | 4220 | 4245 | 4220 | 4174 |
| 649 | 20231024 | 095800 | 5517080490 | 4215 | 4260 | 4260 | 4215 | 18383 |
| 650 | 20231024 | 095700 | 5439028425 | 4260 | 4240 | 4265 | 4240 | 14579 |
| 651 | 20231024 | 095600 | 5377003040 | 4240 | 4240 | 4250 | 4200 | 9303 |
| 652 | 20231024 | 095500 | 5337577775 | 4220 | 4250 | 4265 | 4220 | 21613 |
| 653 | 20231024 | 095400 | 5245763135 | 4245 | 4175 | 4250 | 4170 | 54427 |
| 654 | 20231024 | 095300 | 5016523245 | 4180 | 4160 | 4180 | 4155 | 6789 |
| 655 | 20231024 | 095200 | 4988263415 | 4160 | 4155 | 4165 | 4155 | 3114 |
| 656 | 20231024 | 095100 | 4975315635 | 4155 | 4165 | 4170 | 4150 | 7700 |
| 657 | 20231024 | 095000 | 4943289780 | 4165 | 4170 | 4170 | 4165 | 1221 |
| 658 | 20231024 | 094900 | 4938203235 | 4170 | 4185 | 4185 | 4170 | 1039 |
| 659 | 20231024 | 094800 | 4933869625 | 4170 | 4190 | 4190 | 4165 | 3920 |
| 660 | 20231024 | 094700 | 4917520300 | 4170 | 4190 | 4190 | 4170 | 2605 |
| 661 | 20231024 | 094600 | 4906638365 | 4195 | 4175 | 4195 | 4165 | 7719 |
| 662 | 20231024 | 094500 | 4874355105 | 4180 | 4160 | 4180 | 4160 | 7571 |
| 663 | 20231024 | 094400 | 4842819295 | 4170 | 4165 | 4170 | 4150 | 2041 |
| 664 | 20231024 | 094300 | 4834330320 | 4145 | 4180 | 4180 | 4145 | 21360 |
| 665 | 20231024 | 094200 | 4745634070 | 4180 | 4185 | 4185 | 4160 | 4388 |
| 666 | 20231024 | 094100 | 4727328190 | 4180 | 4180 | 4180 | 4165 | 9173 |
| 667 | 20231024 | 094000 | 4689034585 | 4180 | 4190 | 4190 | 4180 | 4672 |
| 668 | 20231024 | 093900 | 4669484575 | 4185 | 4180 | 4190 | 4180 | 6613 |
| 669 | 20231024 | 093800 | 4641821895 | 4180 | 4160 | 4185 | 4160 | 3802 |
| 670 | 20231024 | 093700 | 4625980150 | 4160 | 4170 | 4185 | 4160 | 17508 |
| 671 | 20231024 | 093600 | 4552908185 | 4170 | 4180 | 4190 | 4165 | 6184 |
| 672 | 20231024 | 093500 | 4527106625 | 4175 | 4185 | 4195 | 4170 | 22030 |
| 673 | 20231024 | 093400 | 4434908000 | 4180 | 4165 | 4200 | 4155 | 34459 |
| 674 | 20231024 | 093300 | 4290866190 | 4155 | 4120 | 4165 | 4120 | 9524 |
| 675 | 20231024 | 093200 | 4251419585 | 4120 | 4110 | 4120 | 4105 | 12823 |
| 676 | 20231024 | 093100 | 4198707610 | 4110 | 4125 | 4125 | 4100 | 36312 |
| 677 | 20231024 | 093000 | 4049504150 | 4130 | 4145 | 4145 | 4125 | 7993 |
| 678 | 20231024 | 092900 | 4016467980 | 4145 | 4135 | 4155 | 4135 | 7955 |
| 679 | 20231024 | 092800 | 3983505915 | 4135 | 4130 | 4140 | 4120 | 9449 |
| 680 | 20231024 | 092700 | 3944449835 | 4130 | 4110 | 4130 | 4100 | 27190 |
| 681 | 20231024 | 092600 | 3832796345 | 4110 | 4135 | 4135 | 4105 | 49556 |
| 682 | 20231024 | 092500 | 3628631265 | 4135 | 4145 | 4150 | 4135 | 9255 |
| 683 | 20231024 | 092400 | 3590309735 | 4145 | 4135 | 4150 | 4135 | 7754 |
| 684 | 20231024 | 092300 | 3558201085 | 4130 | 4135 | 4145 | 4130 | 16240 |
| 685 | 20231024 | 092200 | 3491078685 | 4135 | 4150 | 4160 | 4135 | 16586 |
| 686 | 20231024 | 092100 | 3422303450 | 4150 | 4180 | 4180 | 4145 | 28507 |
| 687 | 20231024 | 092000 | 3303769910 | 4180 | 4190 | 4190 | 4175 | 11786 |
| 688 | 20231024 | 091900 | 3254503685 | 4190 | 4185 | 4195 | 4180 | 9020 |
| 689 | 20231024 | 091800 | 3216752685 | 4185 | 4190 | 4190 | 4175 | 9681 |
| 690 | 20231024 | 091700 | 3176261865 | 4185 | 4195 | 4200 | 4180 | 25553 |
| 691 | 20231024 | 091600 | 3069261595 | 4195 | 4210 | 4215 | 4190 | 35872 |
| 692 | 20231024 | 091500 | 2918443475 | 4205 | 4230 | 4235 | 4205 | 25087 |
| 693 | 20231024 | 091400 | 2812781190 | 4235 | 4250 | 4265 | 4230 | 4496 |
| 694 | 20231024 | 091300 | 2793646585 | 4250 | 4285 | 4285 | 4210 | 27288 |
| 695 | 20231024 | 091200 | 2677878175 | 4285 | 4240 | 4290 | 4235 | 20056 |
| 696 | 20231024 | 091100 | 2592177310 | 4265 | 4240 | 4275 | 4220 | 16527 |
| 697 | 20231024 | 091000 | 2521999015 | 4240 | 4275 | 4275 | 4210 | 48577 |
| 698 | 20231024 | 090900 | 2316412065 | 4275 | 4295 | 4300 | 4265 | 40901 |
| 699 | 20231024 | 090800 | 2141205885 | 4300 | 4285 | 4325 | 4285 | 69132 |
| 700 | 20231024 | 090700 | 1843770900 | 4280 | 4275 | 4285 | 4265 | 42616 |
| 701 | 20231024 | 090600 | 1661518910 | 4275 | 4205 | 4280 | 4195 | 52925 |
| 702 | 20231024 | 090500 | 1437331090 | 4195 | 4190 | 4200 | 4170 | 34692 |
| 703 | 20231024 | 090400 | 1292140600 | 4185 | 4160 | 4190 | 4130 | 20300 |
| 704 | 20231024 | 090300 | 1207801720 | 4160 | 4120 | 4200 | 4090 | 69484 |
| 705 | 20231024 | 090200 | 921281295 | 4100 | 4195 | 4195 | 4100 | 106260 |
| 706 | 20231024 | 090100 | 480867290 | 4185 | 4220 | 4220 | 4185 | 30590 |
| 707 | 20231024 | 090000 | 352443930 | 4220 | 4205 | 4230 | 4180 | 81603 |