37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 3 | 20241024 | 212500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241024 | 212400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241024 | 212300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241024 | 212200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241024 | 212100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241024 | 212000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241024 | 211900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241024 | 211800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241024 | 211700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241024 | 211600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241024 | 211500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241024 | 211400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241024 | 211300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241024 | 211200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241024 | 211100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241024 | 211000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241024 | 210900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241024 | 210800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241024 | 210700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241024 | 210600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241024 | 210500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241024 | 210400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241024 | 210300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241024 | 210200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241024 | 210100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241024 | 210000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241024 | 205900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241024 | 205800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241024 | 205700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241024 | 205600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 33 | 20241024 | 205500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241024 | 205400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241024 | 205300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241024 | 205200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241024 | 205100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241024 | 205000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241024 | 204900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241024 | 204800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241024 | 204700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241024 | 204600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241024 | 204500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241024 | 204400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241024 | 204300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241024 | 204200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241024 | 204100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241024 | 204000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241024 | 203900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241024 | 203800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241024 | 203700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241024 | 203600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241024 | 203500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241024 | 203400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241024 | 203300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241024 | 203200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241024 | 203100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241024 | 203000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241024 | 202900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241024 | 202800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241024 | 202700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241024 | 202600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 63 | 20241024 | 202500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241024 | 202400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241024 | 202300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241024 | 202200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241024 | 202100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241024 | 202000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241024 | 201900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241024 | 201800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241024 | 201700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241024 | 201600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241024 | 201500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241024 | 201400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241024 | 201300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241024 | 201200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241024 | 201100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241024 | 201000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241024 | 200900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241024 | 200800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241024 | 200700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241024 | 200600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241024 | 200500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241024 | 200400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241024 | 200300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241024 | 200200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241024 | 200100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241024 | 200000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241024 | 195900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241024 | 195800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241024 | 195700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241024 | 195600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 93 | 20241024 | 195500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241024 | 195400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241024 | 195300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241024 | 195200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241024 | 195100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241024 | 195000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241024 | 194900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241024 | 194800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241024 | 194700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241024 | 194600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241024 | 194500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241024 | 194400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241024 | 194300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241024 | 194200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241024 | 194100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241024 | 194000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241024 | 193900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241024 | 193800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241024 | 193700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241024 | 193600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241024 | 193500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241024 | 193400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241024 | 193300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241024 | 193200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241024 | 193100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241024 | 193000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241024 | 192900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241024 | 192800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241024 | 192700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241024 | 192600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 123 | 20241024 | 192500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241024 | 192400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241024 | 192300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241024 | 192200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241024 | 192100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241024 | 192000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241024 | 191900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241024 | 191800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241024 | 191700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241024 | 191600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241024 | 191500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241024 | 191400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241024 | 191300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241024 | 191200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241024 | 191100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241024 | 191000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241024 | 190900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241024 | 190800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241024 | 190700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241024 | 190600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241024 | 190500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241024 | 190400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241024 | 190300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241024 | 190200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241024 | 190100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241024 | 190000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241024 | 185900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241024 | 185800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241024 | 185700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241024 | 185600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 153 | 20241024 | 185500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241024 | 185400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241024 | 185300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241024 | 185200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241024 | 185100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241024 | 185000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241024 | 184900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241024 | 184800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241024 | 184700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241024 | 184600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241024 | 184500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241024 | 184400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241024 | 184300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241024 | 184200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241024 | 184100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241024 | 184000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241024 | 183900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241024 | 183800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241024 | 183700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241024 | 183600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241024 | 183500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241024 | 183400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241024 | 183300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241024 | 183200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241024 | 183100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241024 | 183000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241024 | 182900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241024 | 182800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241024 | 182700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241024 | 182600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 183 | 20241024 | 182500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241024 | 182400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241024 | 182300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241024 | 182200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241024 | 182100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241024 | 182000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241024 | 181900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241024 | 181800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241024 | 181700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241024 | 181600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241024 | 181500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241024 | 181400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241024 | 181300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241024 | 181200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241024 | 181100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241024 | 181000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241024 | 180900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241024 | 180800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241024 | 180700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241024 | 180600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241024 | 180500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241024 | 180400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241024 | 180300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241024 | 180200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241024 | 180100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241024 | 180000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241024 | 175900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241024 | 175800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241024 | 175700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241024 | 175600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 213 | 20241024 | 175500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241024 | 175400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241024 | 175300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241024 | 175200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241024 | 175100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241024 | 175000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241024 | 174900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241024 | 174800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241024 | 174700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241024 | 174600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241024 | 174500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241024 | 174400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241024 | 174300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241024 | 174200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241024 | 174100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241024 | 174000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241024 | 173900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241024 | 173800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241024 | 173700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241024 | 173600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241024 | 173500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241024 | 173400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241024 | 173300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241024 | 173200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241024 | 173100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241024 | 173000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241024 | 172900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241024 | 172800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241024 | 172700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241024 | 172600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 243 | 20241024 | 172500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241024 | 172400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241024 | 172300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241024 | 172200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241024 | 172100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241024 | 172000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241024 | 171900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241024 | 171800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241024 | 171700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241024 | 171600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241024 | 171500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241024 | 171400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241024 | 171300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241024 | 171200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241024 | 171100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241024 | 171000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241024 | 170900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241024 | 170800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241024 | 170700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241024 | 170600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241024 | 170500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20241024 | 170400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20241024 | 170300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20241024 | 170200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20241024 | 170100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20241024 | 170000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20241024 | 165900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20241024 | 165800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20241024 | 165700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20241024 | 165600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 273 | 20241024 | 165500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20241024 | 165400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20241024 | 165300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20241024 | 165200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20241024 | 165100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20241024 | 165000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20241024 | 164900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20241024 | 164800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20241024 | 164700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20241024 | 164600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20241024 | 164500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20241024 | 164400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20241024 | 164300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20241024 | 164200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20241024 | 164100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20241024 | 164000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20241024 | 163900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20241024 | 163800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20241024 | 163700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20241024 | 163600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20241024 | 163500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20241024 | 163400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20241024 | 163300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20241024 | 163200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20241024 | 163100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20241024 | 163000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20241024 | 162900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20241024 | 162800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20241024 | 162700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20241024 | 162600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 303 | 20241024 | 162500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20241024 | 162400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20241024 | 162300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20241024 | 162200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20241024 | 162100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20241024 | 162000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20241024 | 161900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20241024 | 161800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20241024 | 161700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20241024 | 161600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20241024 | 161500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20241024 | 161400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20241024 | 161300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20241024 | 161200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20241024 | 161100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20241024 | 161000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20241024 | 160900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20241024 | 160800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20241024 | 160700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20241024 | 160600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20241024 | 160500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20241024 | 160400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20241024 | 160300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20241024 | 160200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20241024 | 160100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20241024 | 160000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20241024 | 155900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20241024 | 155800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20241024 | 155700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20241024 | 155600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 333 | 20241024 | 155500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20241024 | 155400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20241024 | 155300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 336 | 20241024 | 155200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 337 | 20241024 | 155100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 338 | 20241024 | 155000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 339 | 20241024 | 154900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 340 | 20241024 | 154800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 341 | 20241024 | 154700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 342 | 20241024 | 154600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 343 | 20241024 | 154500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 344 | 20241024 | 154400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 345 | 20241024 | 154300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20241024 | 154200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 347 | 20241024 | 154100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 348 | 20241024 | 154000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 349 | 20241024 | 153900 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 350 | 20241024 | 153800 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 351 | 20241024 | 153700 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 352 | 20241024 | 153600 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 353 | 20241024 | 153500 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 354 | 20241024 | 153400 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 355 | 20241024 | 153300 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 356 | 20241024 | 153200 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 357 | 20241024 | 153100 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 358 | 20241024 | 153000 | 4657698860 | 2910 | 2910 | 2910 | 2910 | 24465 |
| 359 | 20241024 | 152900 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 360 | 20241024 | 152800 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 361 | 20241024 | 152700 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 362 | 20241024 | 152600 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 363 | 20241024 | 152500 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 364 | 20241024 | 152400 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 365 | 20241024 | 152300 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 366 | 20241024 | 152200 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 367 | 20241024 | 152100 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 368 | 20241024 | 152000 | 4586505710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 369 | 20241024 | 151900 | 4586505710 | 2910 | 2910 | 2910 | 2900 | 5360 |
| 370 | 20241024 | 151800 | 4570940035 | 2905 | 2910 | 2910 | 2895 | 14138 |
| 371 | 20241024 | 151700 | 4529939320 | 2900 | 2925 | 2930 | 2900 | 9391 |
| 372 | 20241024 | 151600 | 4502595425 | 2925 | 2930 | 2940 | 2925 | 4806 |
| 373 | 20241024 | 151500 | 4488524445 | 2940 | 2935 | 2940 | 2930 | 523 |
| 374 | 20241024 | 151400 | 4486988340 | 2940 | 2940 | 2940 | 2935 | 1385 |
| 375 | 20241024 | 151300 | 4482919225 | 2940 | 2935 | 2940 | 2935 | 431 |
| 376 | 20241024 | 151200 | 4481653090 | 2940 | 2940 | 2940 | 2930 | 10366 |
| 377 | 20241024 | 151100 | 4451253600 | 2940 | 2945 | 2950 | 2940 | 1124 |
| 378 | 20241024 | 151000 | 4447943265 | 2945 | 2940 | 2950 | 2935 | 2944 |
| 379 | 20241024 | 150900 | 4439289515 | 2940 | 2940 | 2940 | 2935 | 6002 |
| 380 | 20241024 | 150800 | 4421647465 | 2945 | 2955 | 2955 | 2945 | 5479 |
| 381 | 20241024 | 150700 | 4405491265 | 2955 | 2960 | 2960 | 2955 | 3585 |
| 382 | 20241024 | 150600 | 4394894500 | 2960 | 2960 | 2960 | 2955 | 1693 |
| 383 | 20241024 | 150500 | 4389883560 | 2960 | 2955 | 2965 | 2955 | 5248 |
| 384 | 20241024 | 150400 | 4374351940 | 2960 | 2950 | 2960 | 2950 | 4577 |
| 385 | 20241024 | 150300 | 4360829845 | 2950 | 2930 | 2950 | 2930 | 6295 |
| 386 | 20241024 | 150200 | 4342319530 | 2930 | 2940 | 2945 | 2930 | 2743 |
| 387 | 20241024 | 150100 | 4334265785 | 2945 | 2940 | 2945 | 2940 | 572 |
| 388 | 20241024 | 150000 | 4332582160 | 2940 | 2950 | 2950 | 2940 | 2819 |
| 389 | 20241024 | 145900 | 4324287135 | 2950 | 2940 | 2955 | 2935 | 2784 |
| 390 | 20241024 | 145800 | 4316109065 | 2940 | 2940 | 2945 | 2940 | 4229 |
| 391 | 20241024 | 145700 | 4303664670 | 2940 | 2945 | 2945 | 2940 | 476 |
| 392 | 20241024 | 145600 | 4302265225 | 2940 | 2940 | 2940 | 2940 | 2246 |
| 393 | 20241024 | 145500 | 4295661985 | 2940 | 2950 | 2950 | 2940 | 2015 |
| 394 | 20241024 | 145400 | 4289734385 | 2955 | 2945 | 2955 | 2940 | 3114 |
| 395 | 20241024 | 145300 | 4280576410 | 2940 | 2945 | 2955 | 2940 | 2105 |
| 396 | 20241024 | 145200 | 4274382155 | 2945 | 2955 | 2960 | 2945 | 4110 |
| 397 | 20241024 | 145100 | 4262242305 | 2955 | 2955 | 2955 | 2950 | 2011 |
| 398 | 20241024 | 145000 | 4256301825 | 2955 | 2960 | 2960 | 2955 | 974 |
| 399 | 20241024 | 144900 | 4253420625 | 2955 | 2960 | 2960 | 2945 | 9028 |
| 400 | 20241024 | 144800 | 4226800735 | 2960 | 2960 | 2960 | 2960 | 394 |
| 401 | 20241024 | 144700 | 4225634495 | 2955 | 2955 | 2955 | 2950 | 1219 |
| 402 | 20241024 | 144600 | 4222034945 | 2955 | 2950 | 2955 | 2950 | 648 |
| 403 | 20241024 | 144500 | 4220123120 | 2950 | 2965 | 2965 | 2950 | 5692 |
| 404 | 20241024 | 144400 | 4203307910 | 2965 | 2965 | 2965 | 2960 | 1301 |
| 405 | 20241024 | 144300 | 4199455445 | 2960 | 2960 | 2965 | 2960 | 2706 |
| 406 | 20241024 | 144200 | 4191435685 | 2970 | 2965 | 2970 | 2955 | 105 |
| 407 | 20241024 | 144100 | 4191124365 | 2965 | 2955 | 2965 | 2950 | 4607 |
| 408 | 20241024 | 144000 | 4177497160 | 2955 | 2960 | 2960 | 2950 | 8702 |
| 409 | 20241024 | 143900 | 4151776020 | 2970 | 2970 | 2970 | 2960 | 5426 |
| 410 | 20241024 | 143800 | 4135691180 | 2970 | 2970 | 2975 | 2970 | 3963 |
| 411 | 20241024 | 143700 | 4123921005 | 2970 | 2970 | 2975 | 2970 | 1792 |
| 412 | 20241024 | 143600 | 4118594755 | 2970 | 2970 | 2975 | 2965 | 3625 |
| 413 | 20241024 | 143500 | 4107829825 | 2970 | 2960 | 2975 | 2960 | 6745 |
| 414 | 20241024 | 143400 | 4087847315 | 2960 | 2955 | 2960 | 2955 | 899 |
| 415 | 20241024 | 143300 | 4085190635 | 2955 | 2960 | 2960 | 2955 | 1425 |
| 416 | 20241024 | 143200 | 4080975205 | 2955 | 2955 | 2955 | 2950 | 3549 |
| 417 | 20241024 | 143100 | 4070491870 | 2955 | 2950 | 2955 | 2950 | 5922 |
| 418 | 20241024 | 143000 | 4053010930 | 2950 | 2945 | 2950 | 2940 | 2191 |
| 419 | 20241024 | 142900 | 4046562520 | 2940 | 2950 | 2950 | 2940 | 728 |
| 420 | 20241024 | 142800 | 4044420030 | 2950 | 2945 | 2950 | 2945 | 700 |
| 421 | 20241024 | 142700 | 4042357095 | 2945 | 2945 | 2945 | 2940 | 1140 |
| 422 | 20241024 | 142600 | 4039005060 | 2945 | 2950 | 2950 | 2945 | 1002 |
| 423 | 20241024 | 142500 | 4036054160 | 2950 | 2950 | 2950 | 2950 | 0 |
| 424 | 20241024 | 142400 | 4036054160 | 2950 | 2940 | 2950 | 2940 | 1541 |
| 425 | 20241024 | 142300 | 4031523610 | 2935 | 2940 | 2945 | 2935 | 2577 |
| 426 | 20241024 | 142200 | 4023954115 | 2940 | 2940 | 2945 | 2940 | 1453 |
| 427 | 20241024 | 142100 | 4019682245 | 2940 | 2940 | 2945 | 2940 | 3061 |
| 428 | 20241024 | 142000 | 4010682770 | 2950 | 2945 | 2955 | 2940 | 4651 |
| 429 | 20241024 | 141900 | 3996966215 | 2945 | 2940 | 2945 | 2940 | 1550 |
| 430 | 20241024 | 141800 | 3992402465 | 2940 | 2950 | 2950 | 2940 | 666 |
| 431 | 20241024 | 141700 | 3990439425 | 2940 | 2945 | 2945 | 2930 | 1608 |
| 432 | 20241024 | 141600 | 3985717185 | 2935 | 2935 | 2935 | 2935 | 399 |
| 433 | 20241024 | 141500 | 3984546120 | 2925 | 2940 | 2940 | 2925 | 2344 |
| 434 | 20241024 | 141400 | 3977674025 | 2945 | 2950 | 2950 | 2945 | 2787 |
| 435 | 20241024 | 141300 | 3969458700 | 2950 | 2955 | 2960 | 2950 | 6156 |
| 436 | 20241024 | 141200 | 3951271320 | 2950 | 2950 | 2955 | 2950 | 3801 |
| 437 | 20241024 | 141100 | 3940046720 | 2945 | 2945 | 2945 | 2945 | 2403 |
| 438 | 20241024 | 141000 | 3932969885 | 2945 | 2950 | 2950 | 2945 | 1164 |
| 439 | 20241024 | 140900 | 3929536090 | 2945 | 2950 | 2950 | 2945 | 524 |
| 440 | 20241024 | 140800 | 3927991490 | 2955 | 2955 | 2955 | 2955 | 707 |
| 441 | 20241024 | 140700 | 3925902305 | 2955 | 2935 | 2955 | 2935 | 10198 |
| 442 | 20241024 | 140600 | 3895915760 | 2925 | 2935 | 2935 | 2925 | 1734 |
| 443 | 20241024 | 140500 | 3890833600 | 2930 | 2930 | 2940 | 2925 | 1920 |
| 444 | 20241024 | 140400 | 3885198015 | 2930 | 2930 | 2930 | 2930 | 700 |
| 445 | 20241024 | 140300 | 3883147015 | 2925 | 2925 | 2925 | 2925 | 65 |
| 446 | 20241024 | 140200 | 3882956890 | 2925 | 2925 | 2925 | 2925 | 1026 |
| 447 | 20241024 | 140100 | 3879955840 | 2925 | 2925 | 2925 | 2925 | 183 |
| 448 | 20241024 | 140000 | 3879420565 | 2930 | 2935 | 2935 | 2930 | 171 |
| 449 | 20241024 | 135900 | 3878919400 | 2935 | 2940 | 2945 | 2935 | 3485 |
| 450 | 20241024 | 135800 | 3868673630 | 2935 | 2930 | 2935 | 2930 | 11 |
| 451 | 20241024 | 135700 | 3868641355 | 2920 | 2910 | 2920 | 2910 | 1283 |
| 452 | 20241024 | 135600 | 3864901250 | 2910 | 2900 | 2910 | 2900 | 2820 |
| 453 | 20241024 | 135500 | 3856715050 | 2900 | 2900 | 2900 | 2900 | 1700 |
| 454 | 20241024 | 135400 | 3851785050 | 2910 | 2900 | 2910 | 2900 | 1621 |
| 455 | 20241024 | 135300 | 3847079150 | 2900 | 2900 | 2900 | 2900 | 3012 |
| 456 | 20241024 | 135200 | 3838344350 | 2900 | 2900 | 2900 | 2900 | 186 |
| 457 | 20241024 | 135100 | 3837804950 | 2905 | 2910 | 2910 | 2905 | 1185 |
| 458 | 20241024 | 135000 | 3834362440 | 2910 | 2905 | 2910 | 2905 | 1019 |
| 459 | 20241024 | 134900 | 3831400780 | 2910 | 2910 | 2915 | 2910 | 1251 |
| 460 | 20241024 | 134800 | 3827759160 | 2905 | 2905 | 2915 | 2905 | 704 |
| 461 | 20241024 | 134700 | 3825713940 | 2905 | 2910 | 2910 | 2905 | 5322 |
| 462 | 20241024 | 134600 | 3810253500 | 2910 | 2910 | 2910 | 2910 | 652 |
| 463 | 20241024 | 134500 | 3808356180 | 2910 | 2925 | 2930 | 2910 | 15371 |
| 464 | 20241024 | 134400 | 3763533425 | 2930 | 2925 | 2930 | 2920 | 2206 |
| 465 | 20241024 | 134300 | 3757080915 | 2920 | 2925 | 2925 | 2920 | 1514 |
| 466 | 20241024 | 134200 | 3752659785 | 2925 | 2925 | 2925 | 2915 | 716 |
| 467 | 20241024 | 134100 | 3750567990 | 2920 | 2920 | 2925 | 2915 | 2801 |
| 468 | 20241024 | 134000 | 3742391210 | 2925 | 2920 | 2925 | 2920 | 1558 |
| 469 | 20241024 | 133900 | 3737841820 | 2920 | 2925 | 2925 | 2920 | 459 |
| 470 | 20241024 | 133800 | 3736499265 | 2930 | 2925 | 2930 | 2920 | 8407 |
| 471 | 20241024 | 133700 | 3711925515 | 2925 | 2930 | 2935 | 2925 | 1234 |
| 472 | 20241024 | 133600 | 3708312020 | 2935 | 2930 | 2935 | 2925 | 1023 |
| 473 | 20241024 | 133500 | 3705316605 | 2945 | 2930 | 2945 | 2930 | 2599 |
| 474 | 20241024 | 133400 | 3697685800 | 2940 | 2930 | 2940 | 2930 | 3247 |
| 475 | 20241024 | 133300 | 3688161460 | 2930 | 2930 | 2940 | 2930 | 2636 |
| 476 | 20241024 | 133200 | 3680437860 | 2930 | 2935 | 2935 | 2930 | 3649 |
| 477 | 20241024 | 133100 | 3669743775 | 2930 | 2935 | 2935 | 2930 | 2636 |
| 478 | 20241024 | 133000 | 3662013560 | 2935 | 2935 | 2935 | 2930 | 7944 |
| 479 | 20241024 | 132900 | 3638729235 | 2935 | 2940 | 2940 | 2935 | 3016 |
| 480 | 20241024 | 132800 | 3629874305 | 2940 | 2935 | 2940 | 2935 | 887 |
| 481 | 20241024 | 132700 | 3627268465 | 2935 | 2935 | 2940 | 2935 | 1534 |
| 482 | 20241024 | 132600 | 3622762285 | 2935 | 2940 | 2945 | 2935 | 3158 |
| 483 | 20241024 | 132500 | 3613483655 | 2950 | 2935 | 2950 | 2935 | 290 |
| 484 | 20241024 | 132400 | 3612630460 | 2930 | 2935 | 2945 | 2930 | 5777 |
| 485 | 20241024 | 132300 | 3595656595 | 2935 | 2960 | 2960 | 2930 | 18500 |
| 486 | 20241024 | 132200 | 3541221695 | 2960 | 2965 | 2965 | 2960 | 1128 |
| 487 | 20241024 | 132100 | 3537880605 | 2965 | 2965 | 2965 | 2950 | 13469 |
| 488 | 20241024 | 132000 | 3498075360 | 2960 | 2970 | 2980 | 2960 | 12283 |
| 489 | 20241024 | 131900 | 3461649675 | 2980 | 2985 | 2990 | 2975 | 9054 |
| 490 | 20241024 | 131800 | 3434664245 | 2985 | 2980 | 2985 | 2980 | 1530 |
| 491 | 20241024 | 131700 | 3430102345 | 2975 | 2975 | 2985 | 2965 | 16878 |
| 492 | 20241024 | 131600 | 3379893965 | 2975 | 2980 | 2985 | 2975 | 3575 |
| 493 | 20241024 | 131500 | 3369243190 | 2980 | 2980 | 2980 | 2970 | 3986 |
| 494 | 20241024 | 131400 | 3357382640 | 2980 | 2970 | 2990 | 2970 | 7922 |
| 495 | 20241024 | 131300 | 3333781790 | 2965 | 2965 | 2975 | 2960 | 16616 |
| 496 | 20241024 | 131200 | 3284478390 | 2960 | 3015 | 3025 | 2960 | 76849 |
| 497 | 20241024 | 131100 | 3054425125 | 3015 | 2970 | 3020 | 2970 | 47948 |
| 498 | 20241024 | 131000 | 2910672125 | 2965 | 2975 | 2975 | 2950 | 20346 |
| 499 | 20241024 | 130900 | 2850396470 | 2980 | 2970 | 2980 | 2950 | 22789 |
| 500 | 20241024 | 130800 | 2782830055 | 2985 | 2945 | 3020 | 2940 | 108588 |
| 501 | 20241024 | 130700 | 2459590920 | 2940 | 2910 | 2950 | 2900 | 23604 |
| 502 | 20241024 | 130600 | 2390693015 | 2910 | 2900 | 2910 | 2900 | 6802 |
| 503 | 20241024 | 130500 | 2370920455 | 2895 | 2895 | 2900 | 2895 | 8233 |
| 504 | 20241024 | 130400 | 2347048400 | 2895 | 2885 | 2895 | 2885 | 4402 |
| 505 | 20241024 | 130300 | 2334317485 | 2885 | 2885 | 2885 | 2880 | 1209 |
| 506 | 20241024 | 130200 | 2330829525 | 2885 | 2880 | 2885 | 2880 | 630 |
| 507 | 20241024 | 130100 | 2329014875 | 2880 | 2880 | 2880 | 2880 | 133 |
| 508 | 20241024 | 130000 | 2328631835 | 2880 | 2875 | 2880 | 2870 | 554 |
| 509 | 20241024 | 125900 | 2327037705 | 2875 | 2875 | 2875 | 2870 | 931 |
| 510 | 20241024 | 125800 | 2324361440 | 2875 | 2870 | 2875 | 2870 | 820 |
| 511 | 20241024 | 125700 | 2322004540 | 2870 | 2870 | 2870 | 2870 | 1466 |
| 512 | 20241024 | 125600 | 2317797120 | 2865 | 2870 | 2870 | 2865 | 205 |
| 513 | 20241024 | 125500 | 2317208795 | 2870 | 2875 | 2875 | 2865 | 100 |
| 514 | 20241024 | 125400 | 2316921390 | 2865 | 2865 | 2865 | 2865 | 101 |
| 515 | 20241024 | 125300 | 2316632025 | 2865 | 2870 | 2880 | 2865 | 300 |
| 516 | 20241024 | 125200 | 2315772010 | 2875 | 2865 | 2875 | 2865 | 2398 |
| 517 | 20241024 | 125100 | 2308894780 | 2865 | 2865 | 2865 | 2865 | 1881 |
| 518 | 20241024 | 125000 | 2303505715 | 2865 | 2865 | 2865 | 2865 | 527 |
| 519 | 20241024 | 124900 | 2301995860 | 2875 | 2875 | 2875 | 2875 | 1 |
| 520 | 20241024 | 124800 | 2301992985 | 2875 | 2860 | 2875 | 2860 | 10 |
| 521 | 20241024 | 124700 | 2301964250 | 2875 | 2875 | 2875 | 2865 | 5904 |
| 522 | 20241024 | 124600 | 2285036765 | 2870 | 2870 | 2875 | 2870 | 2244 |
| 523 | 20241024 | 124500 | 2278594475 | 2870 | 2870 | 2870 | 2865 | 1052 |
| 524 | 20241024 | 124400 | 2275575240 | 2870 | 2880 | 2880 | 2865 | 3197 |
| 525 | 20241024 | 124300 | 2266397320 | 2880 | 2875 | 2880 | 2870 | 568 |
| 526 | 20241024 | 124200 | 2264763455 | 2870 | 2870 | 2870 | 2870 | 853 |
| 527 | 20241024 | 124100 | 2262315345 | 2870 | 2870 | 2870 | 2870 | 101 |
| 528 | 20241024 | 124000 | 2262025475 | 2865 | 2870 | 2870 | 2865 | 500 |
| 529 | 20241024 | 123900 | 2260592625 | 2870 | 2870 | 2870 | 2865 | 277 |
| 530 | 20241024 | 123800 | 2259797810 | 2865 | 2870 | 2870 | 2865 | 216 |
| 531 | 20241024 | 123700 | 2259178920 | 2870 | 2865 | 2870 | 2865 | 16 |
| 532 | 20241024 | 123600 | 2259133005 | 2860 | 2860 | 2860 | 2860 | 0 |
| 533 | 20241024 | 123500 | 2259133005 | 2860 | 2865 | 2870 | 2860 | 2110 |
| 534 | 20241024 | 123400 | 2253094595 | 2865 | 2870 | 2870 | 2865 | 1732 |
| 535 | 20241024 | 123300 | 2248125745 | 2865 | 2870 | 2880 | 2865 | 3473 |
| 536 | 20241024 | 123200 | 2238158235 | 2870 | 2885 | 2890 | 2870 | 1074 |
| 537 | 20241024 | 123100 | 2235065525 | 2885 | 2880 | 2885 | 2870 | 2010 |
| 538 | 20241024 | 123000 | 2229276690 | 2890 | 2865 | 2890 | 2865 | 4531 |
| 539 | 20241024 | 122900 | 2216223790 | 2865 | 2865 | 2865 | 2865 | 1 |
| 540 | 20241024 | 122800 | 2216220925 | 2865 | 2870 | 2870 | 2865 | 533 |
| 541 | 20241024 | 122700 | 2214693630 | 2870 | 2870 | 2870 | 2870 | 30 |
| 542 | 20241024 | 122600 | 2214607530 | 2865 | 2865 | 2865 | 2865 | 2 |
| 543 | 20241024 | 122500 | 2214601800 | 2865 | 2860 | 2865 | 2860 | 1151 |
| 544 | 20241024 | 122400 | 2211309935 | 2860 | 2875 | 2875 | 2860 | 4235 |
| 545 | 20241024 | 122300 | 2199175885 | 2880 | 2870 | 2880 | 2860 | 1867 |
| 546 | 20241024 | 122200 | 2193829180 | 2870 | 2875 | 2875 | 2870 | 3246 |
| 547 | 20241024 | 122100 | 2184503145 | 2875 | 2875 | 2875 | 2875 | 20 |
| 548 | 20241024 | 122000 | 2184445645 | 2875 | 2860 | 2875 | 2860 | 1124 |
| 549 | 20241024 | 121900 | 2181224615 | 2875 | 2870 | 2875 | 2870 | 1258 |
| 550 | 20241024 | 121800 | 2177612640 | 2860 | 2855 | 2860 | 2855 | 2530 |
| 551 | 20241024 | 121700 | 2170384385 | 2860 | 2860 | 2860 | 2860 | 701 |
| 552 | 20241024 | 121600 | 2168379525 | 2855 | 2855 | 2855 | 2855 | 0 |
| 553 | 20241024 | 121500 | 2168379525 | 2855 | 2860 | 2860 | 2855 | 1752 |
| 554 | 20241024 | 121400 | 2163377515 | 2855 | 2865 | 2865 | 2855 | 2440 |
| 555 | 20241024 | 121300 | 2156398740 | 2865 | 2865 | 2865 | 2865 | 36 |
| 556 | 20241024 | 121200 | 2156295600 | 2865 | 2870 | 2870 | 2860 | 359 |
| 557 | 20241024 | 121100 | 2155267215 | 2865 | 2865 | 2865 | 2865 | 65 |
| 558 | 20241024 | 121000 | 2155080990 | 2865 | 2865 | 2865 | 2860 | 810 |
| 559 | 20241024 | 120900 | 2152763365 | 2865 | 2860 | 2865 | 2860 | 1087 |
| 560 | 20241024 | 120800 | 2149654015 | 2860 | 2865 | 2865 | 2860 | 1982 |
| 561 | 20241024 | 120700 | 2143985360 | 2860 | 2860 | 2865 | 2860 | 276 |
| 562 | 20241024 | 120600 | 2143195155 | 2865 | 2860 | 2865 | 2860 | 55 |
| 563 | 20241024 | 120500 | 2143037830 | 2865 | 2870 | 2870 | 2860 | 74 |
| 564 | 20241024 | 120400 | 2142825985 | 2870 | 2870 | 2870 | 2870 | 4 |
| 565 | 20241024 | 120300 | 2142814505 | 2875 | 2875 | 2875 | 2875 | 66 |
| 566 | 20241024 | 120200 | 2142624755 | 2860 | 2875 | 2875 | 2860 | 7 |
| 567 | 20241024 | 120100 | 2142604720 | 2860 | 2860 | 2860 | 2860 | 352 |
| 568 | 20241024 | 120000 | 2141598000 | 2860 | 2865 | 2875 | 2860 | 2328 |
| 569 | 20241024 | 115900 | 2134939195 | 2865 | 2865 | 2870 | 2865 | 2634 |
| 570 | 20241024 | 115800 | 2127392710 | 2865 | 2870 | 2870 | 2860 | 5502 |
| 571 | 20241024 | 115700 | 2111643695 | 2865 | 2870 | 2870 | 2865 | 2692 |
| 572 | 20241024 | 115600 | 2103917660 | 2870 | 2885 | 2885 | 2870 | 3970 |
| 573 | 20241024 | 115500 | 2092502780 | 2885 | 2890 | 2890 | 2875 | 7875 |
| 574 | 20241024 | 115400 | 2069818480 | 2890 | 2880 | 2890 | 2875 | 1205 |
| 575 | 20241024 | 115300 | 2066347105 | 2880 | 2880 | 2880 | 2875 | 161 |
| 576 | 20241024 | 115200 | 2065883980 | 2870 | 2870 | 2880 | 2870 | 560 |
| 577 | 20241024 | 115100 | 2064276430 | 2870 | 2880 | 2880 | 2870 | 1304 |
| 578 | 20241024 | 115000 | 2060530930 | 2870 | 2870 | 2870 | 2865 | 643 |
| 579 | 20241024 | 114900 | 2058685530 | 2865 | 2865 | 2870 | 2865 | 2047 |
| 580 | 20241024 | 114800 | 2052817205 | 2865 | 2865 | 2865 | 2860 | 653 |
| 581 | 20241024 | 114700 | 2050946465 | 2860 | 2860 | 2865 | 2860 | 312 |
| 582 | 20241024 | 114600 | 2050053965 | 2860 | 2865 | 2870 | 2860 | 1145 |
| 583 | 20241024 | 114500 | 2046773445 | 2855 | 2860 | 2860 | 2855 | 802 |
| 584 | 20241024 | 114400 | 2044479735 | 2860 | 2855 | 2860 | 2855 | 1012 |
| 585 | 20241024 | 114300 | 2041589975 | 2855 | 2855 | 2860 | 2855 | 143 |
| 586 | 20241024 | 114200 | 2041181265 | 2855 | 2855 | 2865 | 2855 | 73 |
| 587 | 20241024 | 114100 | 2040972660 | 2855 | 2860 | 2865 | 2855 | 3689 |
| 588 | 20241024 | 114000 | 2030420925 | 2860 | 2860 | 2860 | 2855 | 527 |
| 589 | 20241024 | 113900 | 2028913940 | 2860 | 2855 | 2860 | 2855 | 164 |
| 590 | 20241024 | 113800 | 2028445680 | 2855 | 2850 | 2855 | 2850 | 717 |
| 591 | 20241024 | 113700 | 2026402205 | 2850 | 2850 | 2855 | 2850 | 1071 |
| 592 | 20241024 | 113600 | 2023344550 | 2850 | 2850 | 2860 | 2850 | 664 |
| 593 | 20241024 | 113500 | 2021447365 | 2850 | 2850 | 2855 | 2850 | 1132 |
| 594 | 20241024 | 113400 | 2018220090 | 2850 | 2850 | 2855 | 2850 | 224 |
| 595 | 20241024 | 113300 | 2017580790 | 2850 | 2855 | 2860 | 2850 | 9660 |
| 596 | 20241024 | 113200 | 1990039795 | 2855 | 2860 | 2860 | 2855 | 266 |
| 597 | 20241024 | 113100 | 1989279040 | 2860 | 2860 | 2860 | 2860 | 40 |
| 598 | 20241024 | 113000 | 1989164640 | 2860 | 2865 | 2870 | 2860 | 2218 |
| 599 | 20241024 | 112900 | 1982809575 | 2865 | 2860 | 2865 | 2860 | 123 |
| 600 | 20241024 | 112800 | 1982457295 | 2860 | 2860 | 2860 | 2855 | 1419 |
| 601 | 20241024 | 112700 | 1978401190 | 2860 | 2850 | 2860 | 2850 | 591 |
| 602 | 20241024 | 112600 | 1976714115 | 2850 | 2860 | 2860 | 2845 | 4238 |
| 603 | 20241024 | 112500 | 1964637060 | 2860 | 2860 | 2860 | 2855 | 129 |
| 604 | 20241024 | 112400 | 1964268620 | 2860 | 2855 | 2860 | 2855 | 626 |
| 605 | 20241024 | 112300 | 1962480875 | 2855 | 2860 | 2860 | 2855 | 75 |
| 606 | 20241024 | 112200 | 1962266700 | 2860 | 2855 | 2860 | 2855 | 141 |
| 607 | 20241024 | 112100 | 1961864140 | 2855 | 2855 | 2860 | 2855 | 352 |
| 608 | 20241024 | 112000 | 1960857430 | 2860 | 2855 | 2860 | 2855 | 1482 |
| 609 | 20241024 | 111900 | 1956626010 | 2855 | 2855 | 2855 | 2855 | 544 |
| 610 | 20241024 | 111800 | 1955072890 | 2855 | 2855 | 2855 | 2855 | 79 |
| 611 | 20241024 | 111700 | 1954847345 | 2855 | 2850 | 2855 | 2850 | 320 |
| 612 | 20241024 | 111600 | 1953934845 | 2850 | 2845 | 2850 | 2845 | 4870 |
| 613 | 20241024 | 111500 | 1940079325 | 2845 | 2855 | 2860 | 2845 | 7354 |
| 614 | 20241024 | 111400 | 1919121540 | 2855 | 2860 | 2860 | 2855 | 211 |
| 615 | 20241024 | 111300 | 1918518580 | 2860 | 2860 | 2860 | 2860 | 276 |
| 616 | 20241024 | 111200 | 1917729220 | 2860 | 2855 | 2860 | 2855 | 99 |
| 617 | 20241024 | 111100 | 1917446470 | 2855 | 2860 | 2860 | 2855 | 846 |
| 618 | 20241024 | 111000 | 1915026960 | 2860 | 2855 | 2860 | 2855 | 2963 |
| 619 | 20241024 | 110900 | 1906567590 | 2860 | 2855 | 2860 | 2850 | 416 |
| 620 | 20241024 | 110800 | 1905381835 | 2850 | 2865 | 2865 | 2850 | 1253 |
| 621 | 20241024 | 110700 | 1901801610 | 2865 | 2865 | 2865 | 2860 | 1517 |
| 622 | 20241024 | 110600 | 1897456240 | 2865 | 2865 | 2865 | 2865 | 624 |
| 623 | 20241024 | 110500 | 1895668480 | 2865 | 2860 | 2865 | 2860 | 88 |
| 624 | 20241024 | 110400 | 1895416480 | 2860 | 2855 | 2860 | 2855 | 609 |
| 625 | 20241024 | 110300 | 1893674855 | 2855 | 2860 | 2860 | 2850 | 1095 |
| 626 | 20241024 | 110200 | 1890548595 | 2855 | 2870 | 2870 | 2855 | 1040 |
| 627 | 20241024 | 110100 | 1887579190 | 2870 | 2870 | 2870 | 2870 | 220 |
| 628 | 20241024 | 110000 | 1886947790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 629 | 20241024 | 105900 | 1886947790 | 2870 | 2870 | 2870 | 2870 | 3 |
| 630 | 20241024 | 105800 | 1886939180 | 2870 | 2870 | 2870 | 2850 | 504 |
| 631 | 20241024 | 105700 | 1885492720 | 2850 | 2855 | 2855 | 2850 | 6100 |
| 632 | 20241024 | 105600 | 1868107650 | 2845 | 2855 | 2870 | 2845 | 5650 |
| 633 | 20241024 | 105500 | 1852015725 | 2850 | 2850 | 2860 | 2850 | 433 |
| 634 | 20241024 | 105400 | 1850780675 | 2850 | 2850 | 2850 | 2845 | 6231 |
| 635 | 20241024 | 105300 | 1833024240 | 2860 | 2850 | 2860 | 2850 | 2510 |
| 636 | 20241024 | 105200 | 1825870675 | 2850 | 2855 | 2855 | 2850 | 2183 |
| 637 | 20241024 | 105100 | 1819649025 | 2850 | 2850 | 2855 | 2850 | 313 |
| 638 | 20241024 | 105000 | 1818756970 | 2855 | 2855 | 2855 | 2855 | 3087 |
| 639 | 20241024 | 104900 | 1809943585 | 2855 | 2860 | 2860 | 2855 | 3101 |
| 640 | 20241024 | 104800 | 1801087780 | 2860 | 2850 | 2860 | 2850 | 2537 |
| 641 | 20241024 | 104700 | 1793854690 | 2850 | 2850 | 2850 | 2850 | 558 |
| 642 | 20241024 | 104600 | 1792264390 | 2850 | 2850 | 2850 | 2845 | 939 |
| 643 | 20241024 | 104500 | 1789589340 | 2845 | 2845 | 2845 | 2845 | 1914 |
| 644 | 20241024 | 104400 | 1784144010 | 2845 | 2855 | 2855 | 2845 | 6035 |
| 645 | 20241024 | 104300 | 1766950065 | 2855 | 2860 | 2860 | 2855 | 2001 |
| 646 | 20241024 | 104200 | 1761234080 | 2855 | 2855 | 2860 | 2855 | 4978 |
| 647 | 20241024 | 104100 | 1747015385 | 2850 | 2855 | 2855 | 2850 | 3950 |
| 648 | 20241024 | 104000 | 1735743350 | 2855 | 2850 | 2865 | 2850 | 1274 |
| 649 | 20241024 | 103900 | 1732109915 | 2855 | 2855 | 2855 | 2850 | 4773 |
| 650 | 20241024 | 103800 | 1718502465 | 2860 | 2860 | 2860 | 2850 | 5404 |
| 651 | 20241024 | 103700 | 1703076605 | 2860 | 2870 | 2870 | 2860 | 3239 |
| 652 | 20241024 | 103600 | 1693807100 | 2865 | 2870 | 2875 | 2865 | 5787 |
| 653 | 20241024 | 103500 | 1677205295 | 2870 | 2865 | 2870 | 2865 | 1349 |
| 654 | 20241024 | 103400 | 1673340405 | 2870 | 2860 | 2875 | 2860 | 99 |
| 655 | 20241024 | 103300 | 1673056865 | 2860 | 2880 | 2880 | 2860 | 1382 |
| 656 | 20241024 | 103200 | 1669100300 | 2865 | 2870 | 2880 | 2865 | 5085 |
| 657 | 20241024 | 103100 | 1654523855 | 2860 | 2875 | 2880 | 2860 | 1303 |
| 658 | 20241024 | 103000 | 1650786870 | 2880 | 2885 | 2885 | 2880 | 884 |
| 659 | 20241024 | 102900 | 1648239040 | 2885 | 2880 | 2895 | 2875 | 2238 |
| 660 | 20241024 | 102800 | 1641787375 | 2880 | 2880 | 2880 | 2880 | 261 |
| 661 | 20241024 | 102700 | 1641035695 | 2880 | 2880 | 2880 | 2875 | 868 |
| 662 | 20241024 | 102600 | 1638540100 | 2880 | 2860 | 2880 | 2855 | 4043 |
| 663 | 20241024 | 102500 | 1626948990 | 2860 | 2855 | 2860 | 2855 | 1626 |
| 664 | 20241024 | 102400 | 1622304365 | 2860 | 2860 | 2860 | 2855 | 2021 |
| 665 | 20241024 | 102300 | 1616530680 | 2865 | 2865 | 2865 | 2865 | 10 |
| 666 | 20241024 | 102200 | 1616502030 | 2865 | 2865 | 2865 | 2865 | 284 |
| 667 | 20241024 | 102100 | 1615688370 | 2865 | 2870 | 2875 | 2865 | 405 |
| 668 | 20241024 | 102000 | 1614526685 | 2860 | 2860 | 2865 | 2860 | 2886 |
| 669 | 20241024 | 101900 | 1606270895 | 2865 | 2865 | 2870 | 2865 | 2078 |
| 670 | 20241024 | 101800 | 1600314205 | 2870 | 2865 | 2870 | 2865 | 1655 |
| 671 | 20241024 | 101700 | 1595572180 | 2865 | 2880 | 2880 | 2865 | 2995 |
| 672 | 20241024 | 101600 | 1586977305 | 2875 | 2870 | 2875 | 2870 | 845 |
| 673 | 20241024 | 101500 | 1584548105 | 2870 | 2865 | 2870 | 2865 | 420 |
| 674 | 20241024 | 101400 | 1583344200 | 2855 | 2855 | 2865 | 2855 | 5209 |
| 675 | 20241024 | 101300 | 1568456525 | 2855 | 2865 | 2870 | 2855 | 5473 |
| 676 | 20241024 | 101200 | 1552785195 | 2865 | 2870 | 2870 | 2865 | 2085 |
| 677 | 20241024 | 101100 | 1546801425 | 2870 | 2860 | 2875 | 2855 | 2901 |
| 678 | 20241024 | 101000 | 1538487375 | 2850 | 2850 | 2860 | 2850 | 9108 |
| 679 | 20241024 | 100900 | 1512467745 | 2850 | 2860 | 2860 | 2845 | 12311 |
| 680 | 20241024 | 100800 | 1477356370 | 2860 | 2870 | 2870 | 2855 | 10564 |
| 681 | 20241024 | 100700 | 1447142595 | 2870 | 2880 | 2880 | 2870 | 708 |
| 682 | 20241024 | 100600 | 1445107960 | 2880 | 2885 | 2885 | 2880 | 6 |
| 683 | 20241024 | 100500 | 1445090655 | 2885 | 2870 | 2885 | 2870 | 146 |
| 684 | 20241024 | 100400 | 1444671605 | 2870 | 2890 | 2890 | 2865 | 158 |
| 685 | 20241024 | 100300 | 1444217155 | 2885 | 2865 | 2895 | 2865 | 5991 |
| 686 | 20241024 | 100200 | 1427010010 | 2860 | 2865 | 2865 | 2860 | 673 |
| 687 | 20241024 | 100100 | 1425084515 | 2860 | 2865 | 2865 | 2860 | 54 |
| 688 | 20241024 | 100000 | 1424929825 | 2870 | 2875 | 2875 | 2850 | 6248 |
| 689 | 20241024 | 095900 | 1407075045 | 2870 | 2875 | 2875 | 2870 | 1425 |
| 690 | 20241024 | 095800 | 1402979945 | 2875 | 2880 | 2885 | 2875 | 4154 |
| 691 | 20241024 | 095700 | 1391027585 | 2875 | 2885 | 2885 | 2875 | 5099 |
| 692 | 20241024 | 095600 | 1376336645 | 2885 | 2865 | 2885 | 2860 | 3175 |
| 693 | 20241024 | 095500 | 1367221845 | 2870 | 2875 | 2875 | 2855 | 5041 |
| 694 | 20241024 | 095400 | 1352777585 | 2870 | 2860 | 2870 | 2860 | 1656 |
| 695 | 20241024 | 095300 | 1348039875 | 2855 | 2870 | 2870 | 2855 | 7883 |
| 696 | 20241024 | 095200 | 1325487065 | 2865 | 2865 | 2870 | 2860 | 5625 |
| 697 | 20241024 | 095100 | 1309380380 | 2860 | 2885 | 2885 | 2850 | 34918 |
| 698 | 20241024 | 095000 | 1209167095 | 2885 | 2875 | 2885 | 2875 | 1652 |
| 699 | 20241024 | 094900 | 1204416900 | 2875 | 2880 | 2880 | 2870 | 9770 |
| 700 | 20241024 | 094800 | 1176336385 | 2880 | 2880 | 2880 | 2875 | 646 |
| 701 | 20241024 | 094700 | 1174477355 | 2880 | 2880 | 2885 | 2880 | 7766 |
| 702 | 20241024 | 094600 | 1152100060 | 2885 | 2885 | 2895 | 2885 | 3526 |
| 703 | 20241024 | 094500 | 1141927540 | 2885 | 2900 | 2910 | 2885 | 17900 |
| 704 | 20241024 | 094400 | 1090189190 | 2900 | 2905 | 2910 | 2900 | 1104 |
| 705 | 20241024 | 094300 | 1086981775 | 2905 | 2905 | 2905 | 2895 | 2180 |
| 706 | 20241024 | 094200 | 1080658720 | 2905 | 2905 | 2905 | 2895 | 2150 |
| 707 | 20241024 | 094100 | 1074417010 | 2905 | 2895 | 2905 | 2895 | 491 |
| 708 | 20241024 | 094000 | 1072993045 | 2890 | 2885 | 2900 | 2885 | 609 |
| 709 | 20241024 | 093900 | 1071233885 | 2885 | 2885 | 2885 | 2875 | 5289 |
| 710 | 20241024 | 093800 | 1056002750 | 2890 | 2880 | 2890 | 2875 | 6550 |
| 711 | 20241024 | 093700 | 1037129205 | 2880 | 2885 | 2890 | 2880 | 4545 |
| 712 | 20241024 | 093600 | 1024030945 | 2885 | 2885 | 2885 | 2880 | 52 |
| 713 | 20241024 | 093500 | 1023880965 | 2885 | 2890 | 2895 | 2880 | 4820 |
| 714 | 20241024 | 093400 | 1009969285 | 2890 | 2900 | 2900 | 2890 | 13763 |
| 715 | 20241024 | 093300 | 970141075 | 2900 | 2900 | 2910 | 2900 | 2852 |
| 716 | 20241024 | 093200 | 961868255 | 2900 | 2920 | 2920 | 2900 | 9342 |
| 717 | 20241024 | 093100 | 934680950 | 2910 | 2925 | 2925 | 2905 | 9206 |
| 718 | 20241024 | 093000 | 907846860 | 2925 | 2925 | 2930 | 2925 | 196 |
| 719 | 20241024 | 092900 | 907273555 | 2925 | 2925 | 2925 | 2925 | 1531 |
| 720 | 20241024 | 092800 | 902795380 | 2920 | 2925 | 2940 | 2920 | 914 |
| 721 | 20241024 | 092700 | 900118560 | 2940 | 2940 | 2940 | 2940 | 404 |
| 722 | 20241024 | 092600 | 898930800 | 2940 | 2915 | 2945 | 2915 | 7334 |
| 723 | 20241024 | 092500 | 877454275 | 2915 | 2915 | 2920 | 2910 | 1340 |
| 724 | 20241024 | 092400 | 873543245 | 2915 | 2920 | 2930 | 2910 | 6590 |
| 725 | 20241024 | 092300 | 854304640 | 2920 | 2925 | 2930 | 2920 | 4881 |
| 726 | 20241024 | 092200 | 840038185 | 2930 | 2940 | 2940 | 2930 | 4468 |
| 727 | 20241024 | 092100 | 826919635 | 2945 | 2955 | 2955 | 2940 | 1433 |
| 728 | 20241024 | 092000 | 822693565 | 2955 | 2950 | 2955 | 2935 | 1680 |
| 729 | 20241024 | 091900 | 817759945 | 2960 | 2925 | 2960 | 2920 | 9701 |
| 730 | 20241024 | 091800 | 789233795 | 2930 | 2915 | 2930 | 2905 | 11124 |
| 731 | 20241024 | 091700 | 756825620 | 2915 | 2915 | 2915 | 2900 | 8781 |
| 732 | 20241024 | 091600 | 731234500 | 2915 | 2920 | 2920 | 2900 | 5498 |
| 733 | 20241024 | 091500 | 715267535 | 2905 | 2915 | 2930 | 2905 | 11898 |
| 734 | 20241024 | 091400 | 680534955 | 2910 | 2910 | 2920 | 2910 | 7714 |
| 735 | 20241024 | 091300 | 658059280 | 2910 | 2900 | 2910 | 2900 | 3284 |
| 736 | 20241024 | 091200 | 648518230 | 2905 | 2885 | 2905 | 2885 | 15945 |
| 737 | 20241024 | 091100 | 602360170 | 2900 | 2885 | 2900 | 2875 | 5584 |
| 738 | 20241024 | 091000 | 586252255 | 2885 | 2885 | 2895 | 2875 | 19632 |
| 739 | 20241024 | 090900 | 529725865 | 2890 | 2895 | 2895 | 2890 | 5874 |
| 740 | 20241024 | 090800 | 512733025 | 2895 | 2910 | 2910 | 2895 | 12010 |
| 741 | 20241024 | 090700 | 477834705 | 2910 | 2905 | 2925 | 2900 | 5781 |
| 742 | 20241024 | 090600 | 461013540 | 2915 | 2920 | 2925 | 2900 | 8929 |
| 743 | 20241024 | 090500 | 435045120 | 2915 | 2880 | 2915 | 2870 | 10077 |
| 744 | 20241024 | 090400 | 405954575 | 2870 | 2890 | 2890 | 2865 | 28005 |
| 745 | 20241024 | 090300 | 325448535 | 2900 | 2915 | 2920 | 2885 | 18954 |
| 746 | 20241024 | 090200 | 270381290 | 2915 | 2895 | 2915 | 2870 | 26548 |
| 747 | 20241024 | 090100 | 193653650 | 2900 | 2905 | 2905 | 2885 | 17468 |
| 748 | 20241024 | 090000 | 143156175 | 2905 | 2945 | 2945 | 2890 | 48558 |