40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 3 | 20231102 | 211600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231102 | 211500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231102 | 211400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231102 | 211300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231102 | 211200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231102 | 211100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231102 | 211000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231102 | 210900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231102 | 210800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231102 | 210700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231102 | 210600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231102 | 210500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231102 | 210400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231102 | 210300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231102 | 210200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231102 | 210100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231102 | 210000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231102 | 205900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231102 | 205800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231102 | 205700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231102 | 205600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231102 | 205500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231102 | 205400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231102 | 205300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231102 | 205200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231102 | 205100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231102 | 205000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231102 | 204900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231102 | 204800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231102 | 204700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 33 | 20231102 | 204600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231102 | 204500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231102 | 204400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231102 | 204300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231102 | 204200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231102 | 204100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231102 | 204000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231102 | 203900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231102 | 203800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231102 | 203700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231102 | 203600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231102 | 203500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231102 | 203400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231102 | 203300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231102 | 203200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231102 | 203100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231102 | 203000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231102 | 202900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231102 | 202800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231102 | 202700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231102 | 202600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231102 | 202500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231102 | 202400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231102 | 202300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231102 | 202200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231102 | 202100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231102 | 202000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231102 | 201900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231102 | 201800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231102 | 201700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 63 | 20231102 | 201600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231102 | 201500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231102 | 201400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231102 | 201300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231102 | 201200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231102 | 201100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231102 | 201000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231102 | 200900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231102 | 200800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231102 | 200700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231102 | 200600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231102 | 200500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231102 | 200400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231102 | 200300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231102 | 200200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231102 | 200100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231102 | 200000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231102 | 195900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231102 | 195800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231102 | 195700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231102 | 195600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231102 | 195500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231102 | 195400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231102 | 195300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231102 | 195200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231102 | 195100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231102 | 195000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231102 | 194900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231102 | 194800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231102 | 194700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 93 | 20231102 | 194600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231102 | 194500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231102 | 194400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231102 | 194300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231102 | 194200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231102 | 194100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231102 | 194000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231102 | 193900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231102 | 193800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231102 | 193700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231102 | 193600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231102 | 193500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231102 | 193400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231102 | 193300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231102 | 193200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231102 | 193100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231102 | 193000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231102 | 192900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231102 | 192800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231102 | 192700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231102 | 192600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231102 | 192500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231102 | 192400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231102 | 192300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231102 | 192200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231102 | 192100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231102 | 192000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231102 | 191900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231102 | 191800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231102 | 191700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 123 | 20231102 | 191600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231102 | 191500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231102 | 191400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231102 | 191300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231102 | 191200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231102 | 191100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231102 | 191000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231102 | 190900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231102 | 190800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231102 | 190700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231102 | 190600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231102 | 190500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231102 | 190400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231102 | 190300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231102 | 190200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231102 | 190100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231102 | 190000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231102 | 185900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231102 | 185800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231102 | 185700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231102 | 185600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231102 | 185500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231102 | 185400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231102 | 185300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231102 | 185200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231102 | 185100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231102 | 185000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231102 | 184900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231102 | 184800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231102 | 184700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 153 | 20231102 | 184600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231102 | 184500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231102 | 184400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231102 | 184300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231102 | 184200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231102 | 184100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231102 | 184000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231102 | 183900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231102 | 183800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231102 | 183700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231102 | 183600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231102 | 183500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231102 | 183400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231102 | 183300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231102 | 183200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231102 | 183100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231102 | 183000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231102 | 182900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231102 | 182800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231102 | 182700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231102 | 182600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231102 | 182500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231102 | 182400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231102 | 182300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231102 | 182200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231102 | 182100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231102 | 182000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231102 | 181900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231102 | 181800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231102 | 181700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 183 | 20231102 | 181600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231102 | 181500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231102 | 181400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231102 | 181300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231102 | 181200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231102 | 181100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231102 | 181000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231102 | 180900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231102 | 180800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231102 | 180700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231102 | 180600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231102 | 180500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231102 | 180400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231102 | 180300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231102 | 180200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231102 | 180100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231102 | 180000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231102 | 175900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231102 | 175800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231102 | 175700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231102 | 175600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231102 | 175500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231102 | 175400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231102 | 175300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231102 | 175200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231102 | 175100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231102 | 175000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231102 | 174900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231102 | 174800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231102 | 174700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 213 | 20231102 | 174600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231102 | 174500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231102 | 174400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20231102 | 174300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20231102 | 174200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20231102 | 174100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20231102 | 174000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20231102 | 173900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20231102 | 173800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20231102 | 173700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20231102 | 173600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20231102 | 173500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20231102 | 173400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20231102 | 173300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20231102 | 173200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20231102 | 173100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20231102 | 173000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20231102 | 172900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20231102 | 172800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20231102 | 172700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20231102 | 172600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20231102 | 172500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20231102 | 172400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20231102 | 172300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20231102 | 172200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20231102 | 172100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20231102 | 172000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20231102 | 171900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20231102 | 171800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20231102 | 171700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 243 | 20231102 | 171600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20231102 | 171500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20231102 | 171400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20231102 | 171300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20231102 | 171200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20231102 | 171100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20231102 | 171000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20231102 | 170900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20231102 | 170800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20231102 | 170700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20231102 | 170600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20231102 | 170500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20231102 | 170400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20231102 | 170300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20231102 | 170200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20231102 | 170100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20231102 | 170000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20231102 | 165900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20231102 | 165800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20231102 | 165700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20231102 | 165600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20231102 | 165500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20231102 | 165400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20231102 | 165300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20231102 | 165200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20231102 | 165100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20231102 | 165000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20231102 | 164900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20231102 | 164800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20231102 | 164700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 273 | 20231102 | 164600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20231102 | 164500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20231102 | 164400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20231102 | 164300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20231102 | 164200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20231102 | 164100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20231102 | 164000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20231102 | 163900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20231102 | 163800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20231102 | 163700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20231102 | 163600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20231102 | 163500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20231102 | 163400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20231102 | 163300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20231102 | 163200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20231102 | 163100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20231102 | 163000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20231102 | 162900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20231102 | 162800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20231102 | 162700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20231102 | 162600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20231102 | 162500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20231102 | 162400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20231102 | 162300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20231102 | 162200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20231102 | 162100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20231102 | 162000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20231102 | 161900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20231102 | 161800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20231102 | 161700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 303 | 20231102 | 161600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20231102 | 161500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20231102 | 161400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20231102 | 161300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20231102 | 161200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20231102 | 161100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20231102 | 161000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20231102 | 160900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20231102 | 160800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20231102 | 160700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20231102 | 160600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20231102 | 160500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20231102 | 160400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20231102 | 160300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20231102 | 160200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20231102 | 160100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20231102 | 160000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20231102 | 155900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20231102 | 155800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20231102 | 155700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20231102 | 155600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20231102 | 155500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20231102 | 155400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20231102 | 155300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20231102 | 155200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20231102 | 155100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20231102 | 155000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20231102 | 154900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20231102 | 154800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 332 | 20231102 | 154700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 333 | 20231102 | 154600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 334 | 20231102 | 154500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 335 | 20231102 | 154400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 336 | 20231102 | 154300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 337 | 20231102 | 154200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 338 | 20231102 | 154100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 339 | 20231102 | 154000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 340 | 20231102 | 153900 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 341 | 20231102 | 153800 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 342 | 20231102 | 153700 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 343 | 20231102 | 153600 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 344 | 20231102 | 153500 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 345 | 20231102 | 153400 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 346 | 20231102 | 153300 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 347 | 20231102 | 153200 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 348 | 20231102 | 153100 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 349 | 20231102 | 153000 | 34060193550 | 27750 | 27750 | 27750 | 27750 | 19770 |
| 350 | 20231102 | 152900 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 351 | 20231102 | 152800 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 352 | 20231102 | 152700 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 353 | 20231102 | 152600 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 354 | 20231102 | 152500 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 355 | 20231102 | 152400 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 356 | 20231102 | 152300 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 357 | 20231102 | 152200 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 358 | 20231102 | 152100 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 359 | 20231102 | 152000 | 33511576050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 360 | 20231102 | 151900 | 33511576050 | 27550 | 27600 | 27600 | 27550 | 1408 |
| 361 | 20231102 | 151800 | 33472741600 | 27600 | 27600 | 27650 | 27550 | 1806 |
| 362 | 20231102 | 151700 | 33422906600 | 27600 | 27600 | 27650 | 27550 | 4539 |
| 363 | 20231102 | 151600 | 33297722250 | 27550 | 27550 | 27600 | 27550 | 810 |
| 364 | 20231102 | 151500 | 33275388450 | 27600 | 27600 | 27650 | 27600 | 2106 |
| 365 | 20231102 | 151400 | 33217258450 | 27650 | 27650 | 27700 | 27650 | 1152 |
| 366 | 20231102 | 151300 | 33185402900 | 27650 | 27700 | 27700 | 27650 | 2182 |
| 367 | 20231102 | 151200 | 33125057900 | 27700 | 27700 | 27750 | 27650 | 1156 |
| 368 | 20231102 | 151100 | 33093021550 | 27700 | 27700 | 27750 | 27650 | 1043 |
| 369 | 20231102 | 151000 | 33064135200 | 27700 | 27700 | 27750 | 27700 | 2337 |
| 370 | 20231102 | 150900 | 32999370850 | 27700 | 27650 | 27700 | 27650 | 1705 |
| 371 | 20231102 | 150800 | 32952171850 | 27700 | 27750 | 27750 | 27650 | 2313 |
| 372 | 20231102 | 150700 | 32888086550 | 27750 | 27750 | 27800 | 27750 | 1692 |
| 373 | 20231102 | 150600 | 32841113900 | 27800 | 27850 | 27850 | 27750 | 851 |
| 374 | 20231102 | 150500 | 32817476000 | 27850 | 27800 | 27850 | 27750 | 3909 |
| 375 | 20231102 | 150400 | 32708777450 | 27800 | 27800 | 27800 | 27750 | 909 |
| 376 | 20231102 | 150300 | 32683522750 | 27800 | 27850 | 27850 | 27750 | 2594 |
| 377 | 20231102 | 150200 | 32611372250 | 27850 | 27750 | 27850 | 27700 | 4032 |
| 378 | 20231102 | 150100 | 32499349350 | 27750 | 27750 | 27750 | 27700 | 2065 |
| 379 | 20231102 | 150000 | 32442083500 | 27750 | 27600 | 27750 | 27600 | 5482 |
| 380 | 20231102 | 145900 | 32290468350 | 27550 | 27500 | 27600 | 27500 | 1745 |
| 381 | 20231102 | 145800 | 32242369100 | 27500 | 27500 | 27550 | 27500 | 540 |
| 382 | 20231102 | 145700 | 32227518550 | 27500 | 27500 | 27550 | 27500 | 177 |
| 383 | 20231102 | 145600 | 32222650850 | 27500 | 27550 | 27600 | 27500 | 421 |
| 384 | 20231102 | 145500 | 32211052750 | 27550 | 27550 | 27600 | 27550 | 686 |
| 385 | 20231102 | 145400 | 32192149900 | 27600 | 27550 | 27600 | 27550 | 1904 |
| 386 | 20231102 | 145300 | 32139691100 | 27550 | 27550 | 27550 | 27500 | 960 |
| 387 | 20231102 | 145200 | 32113279850 | 27600 | 27600 | 27600 | 27550 | 557 |
| 388 | 20231102 | 145100 | 32097919750 | 27550 | 27600 | 27600 | 27550 | 276 |
| 389 | 20231102 | 145000 | 32090315100 | 27600 | 27550 | 27600 | 27550 | 4049 |
| 390 | 20231102 | 144900 | 31978683200 | 27600 | 27550 | 27600 | 27550 | 170 |
| 391 | 20231102 | 144800 | 31973992600 | 27600 | 27600 | 27600 | 27550 | 362 |
| 392 | 20231102 | 144700 | 31964007200 | 27600 | 27600 | 27600 | 27550 | 412 |
| 393 | 20231102 | 144600 | 31952638500 | 27550 | 27600 | 27600 | 27550 | 262 |
| 394 | 20231102 | 144500 | 31945418300 | 27550 | 27550 | 27600 | 27550 | 301 |
| 395 | 20231102 | 144400 | 31937121550 | 27550 | 27600 | 27600 | 27500 | 793 |
| 396 | 20231102 | 144300 | 31915276900 | 27600 | 27550 | 27600 | 27550 | 1036 |
| 397 | 20231102 | 144200 | 31886734500 | 27550 | 27600 | 27600 | 27550 | 884 |
| 398 | 20231102 | 144100 | 31862339100 | 27600 | 27550 | 27600 | 27550 | 316 |
| 399 | 20231102 | 144000 | 31853633250 | 27550 | 27600 | 27600 | 27550 | 402 |
| 400 | 20231102 | 143900 | 31842556700 | 27600 | 27550 | 27600 | 27550 | 80 |
| 401 | 20231102 | 143800 | 31840350750 | 27600 | 27550 | 27600 | 27550 | 807 |
| 402 | 20231102 | 143700 | 31818116400 | 27550 | 27600 | 27600 | 27550 | 594 |
| 403 | 20231102 | 143600 | 31801739550 | 27550 | 27500 | 27600 | 27500 | 1022 |
| 404 | 20231102 | 143500 | 31773587750 | 27500 | 27500 | 27500 | 27500 | 1523 |
| 405 | 20231102 | 143400 | 31731705250 | 27550 | 27550 | 27550 | 27500 | 140 |
| 406 | 20231102 | 143300 | 31727851100 | 27500 | 27550 | 27550 | 27500 | 271 |
| 407 | 20231102 | 143200 | 31720396600 | 27500 | 27550 | 27550 | 27500 | 173 |
| 408 | 20231102 | 143100 | 31715638950 | 27550 | 27550 | 27550 | 27500 | 195 |
| 409 | 20231102 | 143000 | 31710267200 | 27550 | 27550 | 27550 | 27550 | 258 |
| 410 | 20231102 | 142900 | 31703159300 | 27550 | 27500 | 27600 | 27500 | 1399 |
| 411 | 20231102 | 142800 | 31664615200 | 27550 | 27500 | 27550 | 27500 | 541 |
| 412 | 20231102 | 142700 | 31649715800 | 27550 | 27500 | 27550 | 27500 | 455 |
| 413 | 20231102 | 142600 | 31637201450 | 27500 | 27550 | 27550 | 27500 | 281 |
| 414 | 20231102 | 142500 | 31629471950 | 27550 | 27550 | 27550 | 27500 | 85 |
| 415 | 20231102 | 142400 | 31627132400 | 27500 | 27550 | 27600 | 27500 | 1639 |
| 416 | 20231102 | 142300 | 31581978200 | 27550 | 27550 | 27600 | 27550 | 153 |
| 417 | 20231102 | 142200 | 31577761150 | 27550 | 27550 | 27600 | 27550 | 1733 |
| 418 | 20231102 | 142100 | 31530014050 | 27550 | 27600 | 27600 | 27550 | 937 |
| 419 | 20231102 | 142000 | 31504158700 | 27550 | 27450 | 27600 | 27450 | 4163 |
| 420 | 20231102 | 141900 | 31389550000 | 27500 | 27500 | 27550 | 27450 | 516 |
| 421 | 20231102 | 141800 | 31375379500 | 27500 | 27500 | 27550 | 27500 | 488 |
| 422 | 20231102 | 141700 | 31361957900 | 27500 | 27500 | 27550 | 27500 | 523 |
| 423 | 20231102 | 141600 | 31347568900 | 27500 | 27550 | 27550 | 27450 | 26 |
| 424 | 20231102 | 141500 | 31346853900 | 27500 | 27500 | 27550 | 27450 | 237 |
| 425 | 20231102 | 141400 | 31340347250 | 27500 | 27450 | 27500 | 27450 | 113 |
| 426 | 20231102 | 141300 | 31337242400 | 27450 | 27500 | 27550 | 27450 | 1301 |
| 427 | 20231102 | 141200 | 31301507150 | 27450 | 27500 | 27500 | 27450 | 820 |
| 428 | 20231102 | 141100 | 31278994300 | 27500 | 27550 | 27550 | 27500 | 773 |
| 429 | 20231102 | 141000 | 31257735950 | 27550 | 27500 | 27550 | 27500 | 492 |
| 430 | 20231102 | 140900 | 31244184100 | 27500 | 27450 | 27500 | 27400 | 1871 |
| 431 | 20231102 | 140800 | 31192825350 | 27450 | 27450 | 27500 | 27450 | 1080 |
| 432 | 20231102 | 140700 | 31163179050 | 27500 | 27550 | 27550 | 27500 | 1126 |
| 433 | 20231102 | 140600 | 31132191150 | 27600 | 27550 | 27600 | 27550 | 1205 |
| 434 | 20231102 | 140500 | 31098979550 | 27550 | 27500 | 27550 | 27500 | 720 |
| 435 | 20231102 | 140400 | 31079149750 | 27550 | 27500 | 27550 | 27500 | 317 |
| 436 | 20231102 | 140300 | 31070429700 | 27500 | 27500 | 27550 | 27500 | 711 |
| 437 | 20231102 | 140200 | 31050870850 | 27500 | 27550 | 27550 | 27450 | 1332 |
| 438 | 20231102 | 140100 | 31014241050 | 27550 | 27550 | 27600 | 27550 | 1874 |
| 439 | 20231102 | 140000 | 30962595000 | 27550 | 27600 | 27600 | 27550 | 1421 |
| 440 | 20231102 | 135900 | 30923424550 | 27600 | 27500 | 27600 | 27500 | 2760 |
| 441 | 20231102 | 135800 | 30847315150 | 27500 | 27450 | 27500 | 27400 | 1574 |
| 442 | 20231102 | 135700 | 30804071050 | 27450 | 27450 | 27450 | 27400 | 553 |
| 443 | 20231102 | 135600 | 30788896300 | 27450 | 27400 | 27450 | 27400 | 331 |
| 444 | 20231102 | 135500 | 30779820900 | 27400 | 27400 | 27450 | 27400 | 343 |
| 445 | 20231102 | 135400 | 30770422400 | 27400 | 27400 | 27450 | 27400 | 315 |
| 446 | 20231102 | 135300 | 30761790800 | 27400 | 27400 | 27450 | 27400 | 25 |
| 447 | 20231102 | 135200 | 30761104850 | 27450 | 27400 | 27450 | 27400 | 118 |
| 448 | 20231102 | 135100 | 30757870750 | 27400 | 27400 | 27450 | 27400 | 104 |
| 449 | 20231102 | 135000 | 30755016150 | 27400 | 27400 | 27450 | 27400 | 321 |
| 450 | 20231102 | 134900 | 30746218150 | 27450 | 27400 | 27450 | 27350 | 160 |
| 451 | 20231102 | 134800 | 30741834100 | 27400 | 27350 | 27400 | 27350 | 400 |
| 452 | 20231102 | 134700 | 30730874600 | 27400 | 27400 | 27400 | 27400 | 193 |
| 453 | 20231102 | 134600 | 30725586400 | 27400 | 27350 | 27400 | 27350 | 980 |
| 454 | 20231102 | 134500 | 30698781450 | 27400 | 27350 | 27400 | 27350 | 220 |
| 455 | 20231102 | 134400 | 30692763150 | 27350 | 27400 | 27400 | 27350 | 1331 |
| 456 | 20231102 | 134300 | 30656341200 | 27400 | 27400 | 27450 | 27400 | 315 |
| 457 | 20231102 | 134200 | 30647710100 | 27400 | 27400 | 27450 | 27400 | 142 |
| 458 | 20231102 | 134100 | 30643816800 | 27400 | 27400 | 27450 | 27350 | 97 |
| 459 | 20231102 | 134000 | 30641159400 | 27450 | 27400 | 27450 | 27400 | 221 |
| 460 | 20231102 | 133900 | 30635103650 | 27450 | 27350 | 27450 | 27350 | 286 |
| 461 | 20231102 | 133800 | 30627275350 | 27350 | 27400 | 27450 | 27350 | 189 |
| 462 | 20231102 | 133700 | 30622097100 | 27400 | 27400 | 27400 | 27400 | 808 |
| 463 | 20231102 | 133600 | 30599957900 | 27350 | 27300 | 27350 | 27300 | 895 |
| 464 | 20231102 | 133500 | 30575515700 | 27300 | 27300 | 27300 | 27300 | 1236 |
| 465 | 20231102 | 133400 | 30541772900 | 27300 | 27300 | 27350 | 27300 | 126 |
| 466 | 20231102 | 133300 | 30538332750 | 27300 | 27350 | 27350 | 27300 | 267 |
| 467 | 20231102 | 133200 | 30531041050 | 27350 | 27350 | 27350 | 27350 | 180 |
| 468 | 20231102 | 133100 | 30526118050 | 27300 | 27350 | 27350 | 27300 | 280 |
| 469 | 20231102 | 133000 | 30518468200 | 27350 | 27300 | 27350 | 27300 | 252 |
| 470 | 20231102 | 132900 | 30511585800 | 27300 | 27300 | 27350 | 27300 | 277 |
| 471 | 20231102 | 132800 | 30504018500 | 27350 | 27350 | 27350 | 27300 | 111 |
| 472 | 20231102 | 132700 | 30500986250 | 27300 | 27350 | 27350 | 27300 | 595 |
| 473 | 20231102 | 132600 | 30484736350 | 27350 | 27350 | 27400 | 27350 | 314 |
| 474 | 20231102 | 132500 | 30476143700 | 27350 | 27350 | 27350 | 27300 | 803 |
| 475 | 20231102 | 132400 | 30454205200 | 27350 | 27300 | 27350 | 27300 | 340 |
| 476 | 20231102 | 132300 | 30444916950 | 27300 | 27350 | 27350 | 27300 | 131 |
| 477 | 20231102 | 132200 | 30441338750 | 27350 | 27400 | 27400 | 27350 | 448 |
| 478 | 20231102 | 132100 | 30429083400 | 27400 | 27350 | 27400 | 27300 | 537 |
| 479 | 20231102 | 132000 | 30414405500 | 27350 | 27300 | 27350 | 27300 | 510 |
| 480 | 20231102 | 131900 | 30400467200 | 27300 | 27300 | 27350 | 27300 | 317 |
| 481 | 20231102 | 131800 | 30391810000 | 27300 | 27350 | 27350 | 27300 | 926 |
| 482 | 20231102 | 131700 | 30366526900 | 27350 | 27250 | 27350 | 27250 | 927 |
| 483 | 20231102 | 131600 | 30341237200 | 27300 | 27250 | 27300 | 27250 | 1435 |
| 484 | 20231102 | 131500 | 30302104200 | 27300 | 27350 | 27350 | 27300 | 1855 |
| 485 | 20231102 | 131400 | 30251458950 | 27350 | 27350 | 27350 | 27300 | 909 |
| 486 | 20231102 | 131300 | 30226628900 | 27350 | 27300 | 27400 | 27300 | 799 |
| 487 | 20231102 | 131200 | 30204810550 | 27400 | 27400 | 27400 | 27300 | 666 |
| 488 | 20231102 | 131100 | 30186590300 | 27400 | 27350 | 27400 | 27350 | 166 |
| 489 | 20231102 | 131000 | 30182047700 | 27350 | 27350 | 27350 | 27350 | 569 |
| 490 | 20231102 | 130900 | 30166485550 | 27350 | 27350 | 27350 | 27350 | 1101 |
| 491 | 20231102 | 130800 | 30136373200 | 27350 | 27450 | 27500 | 27300 | 4529 |
| 492 | 20231102 | 130700 | 30012373250 | 27500 | 27450 | 27500 | 27450 | 550 |
| 493 | 20231102 | 130600 | 29997275700 | 27500 | 27450 | 27500 | 27400 | 190 |
| 494 | 20231102 | 130500 | 29992060300 | 27450 | 27400 | 27450 | 27400 | 335 |
| 495 | 20231102 | 130400 | 29982869200 | 27400 | 27450 | 27500 | 27400 | 1016 |
| 496 | 20231102 | 130300 | 29954987800 | 27550 | 27500 | 27550 | 27450 | 2995 |
| 497 | 20231102 | 130200 | 29872690600 | 27550 | 27550 | 27600 | 27500 | 86 |
| 498 | 20231102 | 130100 | 29870322350 | 27600 | 27600 | 27650 | 27550 | 2440 |
| 499 | 20231102 | 130000 | 29803033250 | 27650 | 27650 | 27650 | 27600 | 470 |
| 500 | 20231102 | 125900 | 29790040200 | 27650 | 27600 | 27650 | 27600 | 767 |
| 501 | 20231102 | 125800 | 29768834900 | 27600 | 27650 | 27650 | 27600 | 130 |
| 502 | 20231102 | 125700 | 29765240450 | 27650 | 27650 | 27650 | 27600 | 199 |
| 503 | 20231102 | 125600 | 29759738950 | 27650 | 27650 | 27650 | 27600 | 225 |
| 504 | 20231102 | 125500 | 29753527750 | 27600 | 27650 | 27650 | 27600 | 178 |
| 505 | 20231102 | 125400 | 29748607150 | 27650 | 27600 | 27650 | 27600 | 138 |
| 506 | 20231102 | 125300 | 29744791600 | 27650 | 27600 | 27650 | 27600 | 344 |
| 507 | 20231102 | 125200 | 29735291500 | 27650 | 27650 | 27650 | 27600 | 76 |
| 508 | 20231102 | 125100 | 29733193300 | 27650 | 27650 | 27650 | 27600 | 254 |
| 509 | 20231102 | 125000 | 29726182750 | 27600 | 27600 | 27650 | 27600 | 146 |
| 510 | 20231102 | 124900 | 29722152400 | 27600 | 27650 | 27650 | 27600 | 383 |
| 511 | 20231102 | 124800 | 29711562700 | 27650 | 27600 | 27650 | 27600 | 382 |
| 512 | 20231102 | 124700 | 29701019000 | 27600 | 27650 | 27650 | 27600 | 117 |
| 513 | 20231102 | 124600 | 29697788600 | 27650 | 27600 | 27650 | 27600 | 944 |
| 514 | 20231102 | 124500 | 29671734000 | 27600 | 27600 | 27650 | 27600 | 167 |
| 515 | 20231102 | 124400 | 29667124450 | 27600 | 27550 | 27600 | 27550 | 282 |
| 516 | 20231102 | 124300 | 29659342450 | 27550 | 27600 | 27650 | 27550 | 233 |
| 517 | 20231102 | 124200 | 29652911550 | 27650 | 27650 | 27650 | 27550 | 357 |
| 518 | 20231102 | 124100 | 29643051750 | 27600 | 27650 | 27650 | 27600 | 1522 |
| 519 | 20231102 | 124000 | 29601036400 | 27650 | 27650 | 27700 | 27650 | 1567 |
| 520 | 20231102 | 123900 | 29557707350 | 27650 | 27600 | 27650 | 27600 | 242 |
| 521 | 20231102 | 123800 | 29551021650 | 27650 | 27550 | 27650 | 27550 | 847 |
| 522 | 20231102 | 123700 | 29527650650 | 27600 | 27600 | 27650 | 27550 | 621 |
| 523 | 20231102 | 123600 | 29510511500 | 27600 | 27650 | 27650 | 27600 | 272 |
| 524 | 20231102 | 123500 | 29502995900 | 27650 | 27650 | 27650 | 27600 | 359 |
| 525 | 20231102 | 123400 | 29493078450 | 27650 | 27650 | 27650 | 27600 | 595 |
| 526 | 20231102 | 123300 | 29476655900 | 27550 | 27650 | 27650 | 27550 | 498 |
| 527 | 20231102 | 123200 | 29462913800 | 27600 | 27650 | 27650 | 27600 | 1462 |
| 528 | 20231102 | 123100 | 29422526300 | 27650 | 27700 | 27700 | 27600 | 1464 |
| 529 | 20231102 | 123000 | 29382043100 | 27700 | 27700 | 27700 | 27650 | 486 |
| 530 | 20231102 | 122900 | 29368581450 | 27700 | 27600 | 27700 | 27600 | 2768 |
| 531 | 20231102 | 122800 | 29292014750 | 27600 | 27550 | 27600 | 27550 | 418 |
| 532 | 20231102 | 122700 | 29280482250 | 27550 | 27500 | 27550 | 27500 | 257 |
| 533 | 20231102 | 122600 | 29273411150 | 27500 | 27550 | 27600 | 27450 | 1671 |
| 534 | 20231102 | 122500 | 29227414750 | 27550 | 27650 | 27650 | 27550 | 2039 |
| 535 | 20231102 | 122400 | 29171188450 | 27650 | 27600 | 27650 | 27550 | 1846 |
| 536 | 20231102 | 122300 | 29120239450 | 27600 | 27500 | 27600 | 27500 | 1045 |
| 537 | 20231102 | 122200 | 29091442650 | 27500 | 27450 | 27550 | 27450 | 713 |
| 538 | 20231102 | 122100 | 29071851900 | 27450 | 27450 | 27450 | 27400 | 183 |
| 539 | 20231102 | 122000 | 29066828600 | 27450 | 27500 | 27500 | 27400 | 1735 |
| 540 | 20231102 | 121900 | 29019176350 | 27500 | 27450 | 27500 | 27450 | 1030 |
| 541 | 20231102 | 121800 | 28990896750 | 27400 | 27450 | 27450 | 27400 | 66 |
| 542 | 20231102 | 121700 | 28989087050 | 27400 | 27450 | 27450 | 27400 | 307 |
| 543 | 20231102 | 121600 | 28980670200 | 27400 | 27400 | 27450 | 27400 | 81 |
| 544 | 20231102 | 121500 | 28978449950 | 27450 | 27400 | 27450 | 27400 | 289 |
| 545 | 20231102 | 121400 | 28970531300 | 27450 | 27450 | 27450 | 27450 | 457 |
| 546 | 20231102 | 121300 | 28957986650 | 27400 | 27450 | 27450 | 27400 | 211 |
| 547 | 20231102 | 121200 | 28952202650 | 27400 | 27450 | 27450 | 27400 | 71 |
| 548 | 20231102 | 121100 | 28950257150 | 27400 | 27400 | 27450 | 27400 | 459 |
| 549 | 20231102 | 121000 | 28937680500 | 27400 | 27400 | 27400 | 27350 | 399 |
| 550 | 20231102 | 120900 | 28926757950 | 27350 | 27350 | 27400 | 27350 | 141 |
| 551 | 20231102 | 120800 | 28922897150 | 27350 | 27400 | 27400 | 27350 | 520 |
| 552 | 20231102 | 120700 | 28908666250 | 27350 | 27400 | 27450 | 27350 | 151 |
| 553 | 20231102 | 120600 | 28904535550 | 27450 | 27400 | 27450 | 27300 | 1548 |
| 554 | 20231102 | 120500 | 28862202400 | 27400 | 27450 | 27450 | 27400 | 171 |
| 555 | 20231102 | 120400 | 28857513900 | 27400 | 27450 | 27450 | 27400 | 321 |
| 556 | 20231102 | 120300 | 28848704250 | 27400 | 27400 | 27450 | 27400 | 127 |
| 557 | 20231102 | 120200 | 28845223100 | 27400 | 27400 | 27400 | 27350 | 383 |
| 558 | 20231102 | 120100 | 28834744000 | 27400 | 27350 | 27400 | 27300 | 277 |
| 559 | 20231102 | 120000 | 28827172600 | 27300 | 27450 | 27450 | 27300 | 1029 |
| 560 | 20231102 | 115900 | 28799034400 | 27450 | 27350 | 27450 | 27350 | 276 |
| 561 | 20231102 | 115800 | 28791472050 | 27350 | 27350 | 27400 | 27350 | 471 |
| 562 | 20231102 | 115700 | 28778590150 | 27350 | 27450 | 27450 | 27350 | 63 |
| 563 | 20231102 | 115600 | 28776864150 | 27400 | 27400 | 27450 | 27400 | 210 |
| 564 | 20231102 | 115500 | 28771107050 | 27400 | 27350 | 27450 | 27350 | 354 |
| 565 | 20231102 | 115400 | 28761421850 | 27350 | 27350 | 27450 | 27300 | 1103 |
| 566 | 20231102 | 115300 | 28731265950 | 27350 | 27350 | 27400 | 27350 | 769 |
| 567 | 20231102 | 115200 | 28710233000 | 27350 | 27400 | 27400 | 27350 | 895 |
| 568 | 20231102 | 115100 | 28685750000 | 27350 | 27400 | 27450 | 27350 | 547 |
| 569 | 20231102 | 115000 | 28670765650 | 27400 | 27400 | 27450 | 27350 | 393 |
| 570 | 20231102 | 114900 | 28659997400 | 27400 | 27350 | 27400 | 27350 | 1341 |
| 571 | 20231102 | 114800 | 28623293600 | 27350 | 27350 | 27400 | 27350 | 1206 |
| 572 | 20231102 | 114700 | 28590284600 | 27350 | 27350 | 27400 | 27300 | 1343 |
| 573 | 20231102 | 114600 | 28553562650 | 27350 | 27450 | 27450 | 27350 | 2689 |
| 574 | 20231102 | 114500 | 28479816550 | 27450 | 27500 | 27500 | 27450 | 1247 |
| 575 | 20231102 | 114400 | 28445557550 | 27500 | 27500 | 27550 | 27500 | 193 |
| 576 | 20231102 | 114300 | 28440249250 | 27500 | 27550 | 27600 | 27500 | 664 |
| 577 | 20231102 | 114200 | 28421980850 | 27550 | 27500 | 27550 | 27500 | 154 |
| 578 | 20231102 | 114100 | 28417743400 | 27600 | 27500 | 27600 | 27500 | 184 |
| 579 | 20231102 | 114000 | 28412682650 | 27500 | 27600 | 27600 | 27500 | 300 |
| 580 | 20231102 | 113900 | 28404418700 | 27600 | 27550 | 27600 | 27500 | 105 |
| 581 | 20231102 | 113800 | 28401525600 | 27550 | 27550 | 27550 | 27500 | 611 |
| 582 | 20231102 | 113700 | 28384692700 | 27550 | 27550 | 27550 | 27500 | 414 |
| 583 | 20231102 | 113600 | 28373291250 | 27550 | 27500 | 27550 | 27450 | 144 |
| 584 | 20231102 | 113500 | 28369327250 | 27450 | 27550 | 27550 | 27450 | 1108 |
| 585 | 20231102 | 113400 | 28338847600 | 27550 | 27550 | 27550 | 27500 | 251 |
| 586 | 20231102 | 113300 | 28331935950 | 27550 | 27500 | 27550 | 27500 | 180 |
| 587 | 20231102 | 113200 | 28326977250 | 27550 | 27500 | 27550 | 27450 | 549 |
| 588 | 20231102 | 113100 | 28311891150 | 27500 | 27550 | 27550 | 27500 | 206 |
| 589 | 20231102 | 113000 | 28306224200 | 27550 | 27500 | 27550 | 27450 | 1196 |
| 590 | 20231102 | 112900 | 28273346300 | 27500 | 27500 | 27550 | 27450 | 2083 |
| 591 | 20231102 | 112800 | 28216096750 | 27500 | 27550 | 27550 | 27500 | 623 |
| 592 | 20231102 | 112700 | 28198940800 | 27550 | 27550 | 27550 | 27500 | 934 |
| 593 | 20231102 | 112600 | 28173220100 | 27500 | 27500 | 27550 | 27500 | 401 |
| 594 | 20231102 | 112500 | 28162179550 | 27550 | 27450 | 27550 | 27450 | 609 |
| 595 | 20231102 | 112400 | 28145432300 | 27500 | 27500 | 27550 | 27500 | 622 |
| 596 | 20231102 | 112300 | 28128327100 | 27500 | 27550 | 27550 | 27500 | 1002 |
| 597 | 20231102 | 112200 | 28100770950 | 27500 | 27550 | 27550 | 27450 | 1128 |
| 598 | 20231102 | 112100 | 28069765650 | 27550 | 27500 | 27550 | 27500 | 529 |
| 599 | 20231102 | 112000 | 28055217650 | 27550 | 27550 | 27550 | 27500 | 1177 |
| 600 | 20231102 | 111900 | 28022842750 | 27550 | 27550 | 27600 | 27500 | 1224 |
| 601 | 20231102 | 111800 | 27989143150 | 27600 | 27550 | 27600 | 27550 | 512 |
| 602 | 20231102 | 111700 | 27975025250 | 27550 | 27550 | 27550 | 27500 | 1127 |
| 603 | 20231102 | 111600 | 27944002350 | 27550 | 27350 | 27550 | 27350 | 2788 |
| 604 | 20231102 | 111500 | 27867549850 | 27350 | 27350 | 27400 | 27300 | 962 |
| 605 | 20231102 | 111400 | 27841231650 | 27350 | 27400 | 27400 | 27350 | 1704 |
| 606 | 20231102 | 111300 | 27794563200 | 27300 | 27400 | 27400 | 27200 | 7745 |
| 607 | 20231102 | 111200 | 27583297850 | 27450 | 27450 | 27450 | 27400 | 1764 |
| 608 | 20231102 | 111100 | 27534936700 | 27400 | 27250 | 27500 | 27250 | 3941 |
| 609 | 20231102 | 111000 | 27426964300 | 27300 | 27150 | 27300 | 27100 | 5605 |
| 610 | 20231102 | 110900 | 27274298100 | 27100 | 27250 | 27300 | 27050 | 10010 |
| 611 | 20231102 | 110800 | 27002575000 | 27250 | 27450 | 27500 | 27100 | 15946 |
| 612 | 20231102 | 110700 | 26567258650 | 27450 | 27650 | 27700 | 27450 | 19131 |
| 613 | 20231102 | 110600 | 26040316300 | 27800 | 27850 | 27850 | 27650 | 9076 |
| 614 | 20231102 | 110500 | 25788564650 | 27850 | 27800 | 27850 | 27800 | 82 |
| 615 | 20231102 | 110400 | 25786282750 | 27850 | 27800 | 27850 | 27750 | 1481 |
| 616 | 20231102 | 110300 | 25745110700 | 27800 | 27800 | 27850 | 27750 | 744 |
| 617 | 20231102 | 110200 | 25724437900 | 27800 | 27750 | 27800 | 27750 | 1632 |
| 618 | 20231102 | 110100 | 25679070800 | 27800 | 27750 | 27800 | 27750 | 337 |
| 619 | 20231102 | 110000 | 25669718850 | 27750 | 27800 | 27800 | 27750 | 1004 |
| 620 | 20231102 | 105900 | 25641846150 | 27750 | 27850 | 27850 | 27750 | 1621 |
| 621 | 20231102 | 105800 | 25596782200 | 27800 | 27850 | 27850 | 27800 | 487 |
| 622 | 20231102 | 105700 | 25583242800 | 27850 | 27800 | 27850 | 27800 | 489 |
| 623 | 20231102 | 105600 | 25569647250 | 27800 | 27850 | 27850 | 27800 | 194 |
| 624 | 20231102 | 105500 | 25564252150 | 27850 | 27800 | 27850 | 27800 | 438 |
| 625 | 20231102 | 105400 | 25552057300 | 27800 | 27800 | 27850 | 27800 | 287 |
| 626 | 20231102 | 105300 | 25544074700 | 27800 | 27850 | 27850 | 27800 | 296 |
| 627 | 20231102 | 105200 | 25535838750 | 27850 | 27900 | 27900 | 27850 | 363 |
| 628 | 20231102 | 105100 | 25525725350 | 27900 | 27850 | 27900 | 27850 | 180 |
| 629 | 20231102 | 105000 | 25520712250 | 27850 | 27850 | 27900 | 27850 | 224 |
| 630 | 20231102 | 104900 | 25514473250 | 27800 | 27750 | 27850 | 27750 | 443 |
| 631 | 20231102 | 104800 | 25502149000 | 27750 | 27800 | 27800 | 27750 | 1136 |
| 632 | 20231102 | 104700 | 25470619800 | 27800 | 27800 | 27800 | 27750 | 492 |
| 633 | 20231102 | 104600 | 25456948200 | 27750 | 27750 | 27800 | 27750 | 1272 |
| 634 | 20231102 | 104500 | 25421634600 | 27750 | 27750 | 27800 | 27700 | 2068 |
| 635 | 20231102 | 104400 | 25364247450 | 27800 | 27750 | 27800 | 27700 | 2445 |
| 636 | 20231102 | 104300 | 25296340300 | 27750 | 27950 | 27950 | 27750 | 3216 |
| 637 | 20231102 | 104200 | 25206797150 | 27900 | 27950 | 27950 | 27900 | 639 |
| 638 | 20231102 | 104100 | 25188943100 | 27950 | 27950 | 28000 | 27950 | 419 |
| 639 | 20231102 | 104000 | 25177230800 | 27950 | 27900 | 28000 | 27900 | 990 |
| 640 | 20231102 | 103900 | 25149551200 | 28000 | 27800 | 28000 | 27800 | 4232 |
| 641 | 20231102 | 103800 | 25031450350 | 27850 | 27850 | 27850 | 27800 | 1985 |
| 642 | 20231102 | 103700 | 24976260850 | 27900 | 27850 | 27900 | 27800 | 1305 |
| 643 | 20231102 | 103600 | 24939922550 | 27850 | 27900 | 27900 | 27850 | 417 |
| 644 | 20231102 | 103500 | 24928302650 | 27900 | 27950 | 27950 | 27900 | 711 |
| 645 | 20231102 | 103400 | 24908462000 | 27950 | 27950 | 27950 | 27850 | 730 |
| 646 | 20231102 | 103300 | 24888093200 | 27950 | 27900 | 27950 | 27900 | 788 |
| 647 | 20231102 | 103200 | 24866099750 | 27900 | 27900 | 27900 | 27850 | 458 |
| 648 | 20231102 | 103100 | 24853334950 | 27850 | 27800 | 27900 | 27800 | 831 |
| 649 | 20231102 | 103000 | 24830203600 | 27800 | 27850 | 27850 | 27800 | 465 |
| 650 | 20231102 | 102900 | 24817259250 | 27850 | 27800 | 27900 | 27800 | 1335 |
| 651 | 20231102 | 102800 | 24780104350 | 27850 | 27900 | 27900 | 27800 | 1764 |
| 652 | 20231102 | 102700 | 24731023850 | 27850 | 27950 | 27950 | 27850 | 1066 |
| 653 | 20231102 | 102600 | 24701319500 | 27900 | 27900 | 27950 | 27850 | 493 |
| 654 | 20231102 | 102500 | 24687570400 | 27850 | 27950 | 27950 | 27850 | 1510 |
| 655 | 20231102 | 102400 | 24645468000 | 27950 | 28000 | 28050 | 27950 | 1192 |
| 656 | 20231102 | 102300 | 24612130700 | 28000 | 27950 | 28050 | 27950 | 3119 |
| 657 | 20231102 | 102200 | 24524790050 | 27950 | 27900 | 27950 | 27900 | 1307 |
| 658 | 20231102 | 102100 | 24488262450 | 27950 | 27850 | 27950 | 27850 | 1888 |
| 659 | 20231102 | 102000 | 24435572650 | 27900 | 27750 | 27950 | 27750 | 7131 |
| 660 | 20231102 | 101900 | 24236890650 | 27800 | 27750 | 27800 | 27750 | 1034 |
| 661 | 20231102 | 101800 | 24208192800 | 27750 | 27800 | 27800 | 27750 | 2706 |
| 662 | 20231102 | 101700 | 24133076600 | 27800 | 27850 | 27850 | 27750 | 1181 |
| 663 | 20231102 | 101600 | 24100238750 | 27800 | 27800 | 27900 | 27750 | 1206 |
| 664 | 20231102 | 101500 | 24066696600 | 27700 | 27800 | 27800 | 27700 | 1103 |
| 665 | 20231102 | 101400 | 24036088600 | 27750 | 27750 | 27800 | 27600 | 6364 |
| 666 | 20231102 | 101300 | 23859931550 | 27750 | 27850 | 27900 | 27750 | 3484 |
| 667 | 20231102 | 101200 | 23763126450 | 27850 | 27900 | 27900 | 27850 | 823 |
| 668 | 20231102 | 101100 | 23740170950 | 27900 | 27850 | 27900 | 27800 | 781 |
| 669 | 20231102 | 101000 | 23718424800 | 27900 | 27750 | 27900 | 27750 | 240 |
| 670 | 20231102 | 100900 | 23711741400 | 27950 | 27750 | 27950 | 27750 | 1804 |
| 671 | 20231102 | 100800 | 23661595050 | 27750 | 27700 | 27800 | 27700 | 3484 |
| 672 | 20231102 | 100700 | 23564878750 | 27700 | 27750 | 27800 | 27700 | 1903 |
| 673 | 20231102 | 100600 | 23512073300 | 27750 | 27800 | 27800 | 27650 | 11090 |
| 674 | 20231102 | 100500 | 23204820900 | 27750 | 28050 | 28100 | 27750 | 19483 |
| 675 | 20231102 | 100400 | 22661511900 | 28050 | 28050 | 28200 | 28050 | 3096 |
| 676 | 20231102 | 100300 | 22574561400 | 28050 | 28250 | 28300 | 28050 | 9825 |
| 677 | 20231102 | 100200 | 22297399450 | 28250 | 28250 | 28300 | 28200 | 4673 |
| 678 | 20231102 | 100100 | 22165490000 | 28200 | 28150 | 28250 | 28150 | 5618 |
| 679 | 20231102 | 100000 | 22007113800 | 28200 | 28050 | 28250 | 28050 | 8117 |
| 680 | 20231102 | 095900 | 21778702900 | 28050 | 28050 | 28100 | 28050 | 2363 |
| 681 | 20231102 | 095800 | 21712407400 | 28100 | 28100 | 28100 | 28050 | 833 |
| 682 | 20231102 | 095700 | 21689022900 | 28050 | 28050 | 28100 | 28050 | 693 |
| 683 | 20231102 | 095600 | 21669573650 | 28050 | 28100 | 28100 | 28000 | 1717 |
| 684 | 20231102 | 095500 | 21621403300 | 28100 | 28000 | 28100 | 27950 | 3361 |
| 685 | 20231102 | 095400 | 21527228150 | 27950 | 27900 | 28000 | 27900 | 1700 |
| 686 | 20231102 | 095300 | 21479693400 | 27900 | 27950 | 28000 | 27900 | 3385 |
| 687 | 20231102 | 095200 | 21385065450 | 28000 | 28000 | 28000 | 27900 | 3308 |
| 688 | 20231102 | 095100 | 21292567150 | 28000 | 28000 | 28000 | 27950 | 1165 |
| 689 | 20231102 | 095000 | 21259976850 | 28000 | 27900 | 28000 | 27900 | 1565 |
| 690 | 20231102 | 094900 | 21216237350 | 27900 | 27950 | 28000 | 27900 | 1172 |
| 691 | 20231102 | 094800 | 21183493250 | 27950 | 28000 | 28000 | 27950 | 983 |
| 692 | 20231102 | 094700 | 21156009100 | 27950 | 28000 | 28000 | 27900 | 2800 |
| 693 | 20231102 | 094600 | 21077730950 | 28000 | 28050 | 28100 | 28000 | 3579 |
| 694 | 20231102 | 094500 | 20977311800 | 28050 | 28000 | 28050 | 27900 | 2862 |
| 695 | 20231102 | 094400 | 20897299900 | 28000 | 27950 | 28050 | 27900 | 3633 |
| 696 | 20231102 | 094300 | 20795668150 | 27900 | 27950 | 27950 | 27900 | 1851 |
| 697 | 20231102 | 094200 | 20743986300 | 27950 | 28000 | 28050 | 27950 | 3296 |
| 698 | 20231102 | 094100 | 20651777650 | 28000 | 28100 | 28100 | 28000 | 2122 |
| 699 | 20231102 | 094000 | 20592277950 | 28100 | 28050 | 28200 | 28000 | 4623 |
| 700 | 20231102 | 093900 | 20462317400 | 28000 | 27850 | 28050 | 27800 | 2727 |
| 701 | 20231102 | 093800 | 20386165350 | 27850 | 27950 | 28000 | 27800 | 5867 |
| 702 | 20231102 | 093700 | 20222622550 | 27900 | 28000 | 28000 | 27900 | 6304 |
| 703 | 20231102 | 093600 | 20046343000 | 28000 | 27850 | 28000 | 27850 | 2941 |
| 704 | 20231102 | 093500 | 19964189450 | 27900 | 27800 | 27900 | 27750 | 3457 |
| 705 | 20231102 | 093400 | 19868059050 | 27850 | 28000 | 28000 | 27750 | 10876 |
| 706 | 20231102 | 093300 | 19565076850 | 28000 | 28200 | 28250 | 27950 | 6675 |
| 707 | 20231102 | 093200 | 19377730100 | 28200 | 27900 | 28500 | 27900 | 26700 |
| 708 | 20231102 | 093100 | 18623719750 | 27900 | 28000 | 28000 | 27900 | 4681 |
| 709 | 20231102 | 093000 | 18492943700 | 27950 | 28050 | 28050 | 27900 | 5211 |
| 710 | 20231102 | 092900 | 18347116700 | 28050 | 27950 | 28100 | 27900 | 8371 |
| 711 | 20231102 | 092800 | 18112549700 | 27950 | 27750 | 27950 | 27750 | 6200 |
| 712 | 20231102 | 092700 | 17940080300 | 27750 | 27650 | 28000 | 27600 | 17652 |
| 713 | 20231102 | 092600 | 17448769350 | 27650 | 28100 | 28100 | 27650 | 24867 |
| 714 | 20231102 | 092500 | 16755309100 | 28050 | 28100 | 28200 | 28050 | 5931 |
| 715 | 20231102 | 092400 | 16588608300 | 28150 | 28150 | 28300 | 28150 | 7452 |
| 716 | 20231102 | 092300 | 16378077550 | 28300 | 28150 | 28300 | 28050 | 13941 |
| 717 | 20231102 | 092200 | 15985282900 | 28150 | 28300 | 28500 | 28150 | 24411 |
| 718 | 20231102 | 092100 | 15294390700 | 28350 | 28500 | 28550 | 27750 | 38160 |
| 719 | 20231102 | 092000 | 14215033350 | 28450 | 27750 | 28800 | 27700 | 86234 |
| 720 | 20231102 | 091900 | 11777691250 | 27700 | 27700 | 27750 | 27650 | 3035 |
| 721 | 20231102 | 091800 | 11693619800 | 27700 | 27650 | 27750 | 27650 | 6348 |
| 722 | 20231102 | 091700 | 11517782050 | 27700 | 27600 | 27750 | 27500 | 13446 |
| 723 | 20231102 | 091600 | 11146179900 | 27600 | 27650 | 27750 | 27600 | 7184 |
| 724 | 20231102 | 091500 | 10947361800 | 27650 | 27750 | 27800 | 27550 | 19988 |
| 725 | 20231102 | 091400 | 10394378300 | 27750 | 27600 | 27850 | 27600 | 18959 |
| 726 | 20231102 | 091300 | 9868490850 | 27600 | 27350 | 27700 | 27350 | 23169 |
| 727 | 20231102 | 091200 | 9229160000 | 27400 | 27600 | 27950 | 27350 | 66910 |
| 728 | 20231102 | 091100 | 7371827000 | 27600 | 27550 | 27800 | 27550 | 41911 |
| 729 | 20231102 | 091000 | 6215160800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 730 | 20231102 | 090900 | 6215160800 | 28000 | 27150 | 28000 | 27150 | 39815 |
| 731 | 20231102 | 090800 | 5108570850 | 27200 | 26300 | 27350 | 26300 | 39775 |
| 732 | 20231102 | 090700 | 4043822400 | 26300 | 26150 | 26350 | 26050 | 12972 |
| 733 | 20231102 | 090600 | 3703775900 | 26150 | 25800 | 26200 | 25750 | 9637 |
| 734 | 20231102 | 090500 | 3452978400 | 25800 | 26050 | 26050 | 25700 | 10372 |
| 735 | 20231102 | 090400 | 3184076650 | 26050 | 25800 | 26050 | 25800 | 17255 |
| 736 | 20231102 | 090300 | 2735826800 | 25850 | 25650 | 25850 | 25600 | 13396 |
| 737 | 20231102 | 090200 | 2391070900 | 25700 | 25700 | 25800 | 25600 | 11334 |
| 738 | 20231102 | 090100 | 2099672850 | 25600 | 25700 | 25850 | 25450 | 23214 |
| 739 | 20231102 | 090000 | 1504615900 | 25750 | 25500 | 25750 | 25350 | 57755 |