38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 3 | 20230626 | 205200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230626 | 205100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230626 | 205000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230626 | 204900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230626 | 204800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230626 | 204700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230626 | 204600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230626 | 204500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230626 | 204400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230626 | 204300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230626 | 204200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230626 | 204100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230626 | 204000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230626 | 203900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230626 | 203800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230626 | 203700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230626 | 203600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230626 | 203500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230626 | 203400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230626 | 203300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230626 | 203200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230626 | 203100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230626 | 203000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230626 | 202900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230626 | 202800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230626 | 202700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230626 | 202600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230626 | 202500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230626 | 202400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230626 | 202300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 33 | 20230626 | 202200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230626 | 202100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230626 | 202000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230626 | 201900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230626 | 201800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230626 | 201700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230626 | 201600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230626 | 201500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230626 | 201400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230626 | 201300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230626 | 201200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230626 | 201100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230626 | 201000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230626 | 200900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230626 | 200800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230626 | 200700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230626 | 200600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230626 | 200500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230626 | 200400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230626 | 200300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230626 | 200200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230626 | 200100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230626 | 200000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230626 | 195900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230626 | 195800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230626 | 195700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230626 | 195600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230626 | 195500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230626 | 195400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230626 | 195300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 63 | 20230626 | 195200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230626 | 195100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230626 | 195000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230626 | 194900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230626 | 194800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230626 | 194700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230626 | 194600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230626 | 194500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230626 | 194400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230626 | 194300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230626 | 194200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230626 | 194100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230626 | 194000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230626 | 193900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230626 | 193800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230626 | 193700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230626 | 193600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230626 | 193500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230626 | 193400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230626 | 193300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230626 | 193200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230626 | 193100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230626 | 193000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230626 | 192900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230626 | 192800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230626 | 192700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230626 | 192600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230626 | 192500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230626 | 192400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230626 | 192300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 93 | 20230626 | 192200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230626 | 192100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230626 | 192000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230626 | 191900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230626 | 191800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230626 | 191700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230626 | 191600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230626 | 191500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230626 | 191400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230626 | 191300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230626 | 191200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230626 | 191100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230626 | 191000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230626 | 190900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230626 | 190800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230626 | 190700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230626 | 190600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230626 | 190500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230626 | 190400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230626 | 190300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230626 | 190200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230626 | 190100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230626 | 190000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230626 | 185900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230626 | 185800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230626 | 185700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230626 | 185600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230626 | 185500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230626 | 185400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230626 | 185300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 123 | 20230626 | 185200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230626 | 185100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230626 | 185000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230626 | 184900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230626 | 184800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230626 | 184700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230626 | 184600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230626 | 184500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230626 | 184400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230626 | 184300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230626 | 184200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230626 | 184100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230626 | 184000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230626 | 183900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230626 | 183800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230626 | 183700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230626 | 183600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230626 | 183500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230626 | 183400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230626 | 183300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230626 | 183200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230626 | 183100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230626 | 183000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230626 | 182900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230626 | 182800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230626 | 182700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230626 | 182600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230626 | 182500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230626 | 182400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230626 | 182300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 153 | 20230626 | 182200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230626 | 182100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230626 | 182000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230626 | 181900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230626 | 181800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230626 | 181700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230626 | 181600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230626 | 181500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230626 | 181400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230626 | 181300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230626 | 181200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230626 | 181100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230626 | 181000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230626 | 180900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230626 | 180800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230626 | 180700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230626 | 180600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230626 | 180500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230626 | 180400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230626 | 180300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230626 | 180200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230626 | 180100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230626 | 180000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230626 | 175900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230626 | 175800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230626 | 175700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230626 | 175600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230626 | 175500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230626 | 175400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230626 | 175300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 183 | 20230626 | 175200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230626 | 175100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230626 | 175000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230626 | 174900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230626 | 174800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230626 | 174700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230626 | 174600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230626 | 174500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230626 | 174400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230626 | 174300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230626 | 174200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230626 | 174100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230626 | 174000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230626 | 173900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230626 | 173800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230626 | 173700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230626 | 173600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230626 | 173500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230626 | 173400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230626 | 173300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230626 | 173200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230626 | 173100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230626 | 173000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230626 | 172900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230626 | 172800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230626 | 172700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230626 | 172600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230626 | 172500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230626 | 172400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230626 | 172300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 213 | 20230626 | 172200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230626 | 172100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230626 | 172000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230626 | 171900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230626 | 171800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230626 | 171700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230626 | 171600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230626 | 171500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230626 | 171400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230626 | 171300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230626 | 171200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230626 | 171100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230626 | 171000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230626 | 170900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230626 | 170800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230626 | 170700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230626 | 170600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230626 | 170500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230626 | 170400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230626 | 170300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230626 | 170200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230626 | 170100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230626 | 170000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230626 | 165900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230626 | 165800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230626 | 165700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230626 | 165600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230626 | 165500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230626 | 165400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230626 | 165300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 243 | 20230626 | 165200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230626 | 165100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230626 | 165000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230626 | 164900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230626 | 164800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230626 | 164700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230626 | 164600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230626 | 164500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230626 | 164400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230626 | 164300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230626 | 164200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230626 | 164100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230626 | 164000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230626 | 163900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230626 | 163800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230626 | 163700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230626 | 163600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230626 | 163500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230626 | 163400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230626 | 163300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230626 | 163200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230626 | 163100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230626 | 163000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230626 | 162900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230626 | 162800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20230626 | 162700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20230626 | 162600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20230626 | 162500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20230626 | 162400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20230626 | 162300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 273 | 20230626 | 162200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20230626 | 162100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20230626 | 162000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20230626 | 161900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20230626 | 161800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20230626 | 161700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20230626 | 161600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20230626 | 161500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20230626 | 161400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20230626 | 161300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20230626 | 161200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20230626 | 161100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20230626 | 161000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20230626 | 160900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20230626 | 160800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20230626 | 160700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20230626 | 160600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20230626 | 160500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20230626 | 160400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20230626 | 160300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20230626 | 160200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20230626 | 160100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20230626 | 160000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20230626 | 155900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20230626 | 155800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20230626 | 155700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20230626 | 155600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20230626 | 155500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20230626 | 155400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20230626 | 155300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 303 | 20230626 | 155200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20230626 | 155100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230626 | 155000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230626 | 154900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230626 | 154800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20230626 | 154700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20230626 | 154600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20230626 | 154500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20230626 | 154400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20230626 | 154300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20230626 | 154200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20230626 | 154100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20230626 | 154000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20230626 | 153900 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20230626 | 153800 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20230626 | 153700 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20230626 | 153600 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20230626 | 153500 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20230626 | 153400 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20230626 | 153300 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20230626 | 153200 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20230626 | 153100 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20230626 | 153000 | 7361301560 | 19200 | 19200 | 19200 | 19200 | 10139 |
| 326 | 20230626 | 152900 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 327 | 20230626 | 152800 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 328 | 20230626 | 152700 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 329 | 20230626 | 152600 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 330 | 20230626 | 152500 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 331 | 20230626 | 152400 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 332 | 20230626 | 152300 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 333 | 20230626 | 152200 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 334 | 20230626 | 152100 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 335 | 20230626 | 152000 | 7166632760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 336 | 20230626 | 151900 | 7166632760 | 19290 | 19290 | 19290 | 19280 | 855 |
| 337 | 20230626 | 151800 | 7150139990 | 19290 | 19270 | 19290 | 19260 | 862 |
| 338 | 20230626 | 151700 | 7133531340 | 19260 | 19260 | 19260 | 19250 | 1053 |
| 339 | 20230626 | 151600 | 7113251560 | 19260 | 19270 | 19270 | 19260 | 773 |
| 340 | 20230626 | 151500 | 7098362830 | 19270 | 19250 | 19270 | 19250 | 1063 |
| 341 | 20230626 | 151400 | 7077891130 | 19260 | 19260 | 19260 | 19250 | 498 |
| 342 | 20230626 | 151300 | 7068301150 | 19260 | 19270 | 19270 | 19250 | 279 |
| 343 | 20230626 | 151200 | 7062928320 | 19260 | 19270 | 19270 | 19260 | 408 |
| 344 | 20230626 | 151100 | 7055067850 | 19260 | 19250 | 19270 | 19250 | 373 |
| 345 | 20230626 | 151000 | 7047883890 | 19250 | 19250 | 19250 | 19240 | 1847 |
| 346 | 20230626 | 150900 | 7012330910 | 19250 | 19240 | 19250 | 19230 | 449 |
| 347 | 20230626 | 150800 | 7003691800 | 19240 | 19240 | 19250 | 19230 | 673 |
| 348 | 20230626 | 150700 | 6990743180 | 19240 | 19240 | 19240 | 19230 | 1357 |
| 349 | 20230626 | 150600 | 6964635500 | 19240 | 19250 | 19250 | 19240 | 148 |
| 350 | 20230626 | 150500 | 6961787440 | 19260 | 19260 | 19260 | 19230 | 459 |
| 351 | 20230626 | 150400 | 6952955030 | 19250 | 19260 | 19270 | 19230 | 834 |
| 352 | 20230626 | 150300 | 6936907350 | 19260 | 19250 | 19260 | 19240 | 1440 |
| 353 | 20230626 | 150200 | 6909187040 | 19240 | 19250 | 19250 | 19240 | 381 |
| 354 | 20230626 | 150100 | 6901855020 | 19240 | 19260 | 19270 | 19240 | 1121 |
| 355 | 20230626 | 150000 | 6880285780 | 19260 | 19250 | 19270 | 19230 | 148 |
| 356 | 20230626 | 145900 | 6877437280 | 19250 | 19270 | 19270 | 19220 | 267 |
| 357 | 20230626 | 145800 | 6872298660 | 19270 | 19250 | 19270 | 19200 | 5146 |
| 358 | 20230626 | 145700 | 6773420090 | 19250 | 19250 | 19250 | 19250 | 1488 |
| 359 | 20230626 | 145600 | 6744776090 | 19260 | 19250 | 19280 | 19250 | 94 |
| 360 | 20230626 | 145500 | 6742966510 | 19250 | 19280 | 19280 | 19250 | 1886 |
| 361 | 20230626 | 145400 | 6706634300 | 19280 | 19280 | 19280 | 19260 | 1706 |
| 362 | 20230626 | 145300 | 6673754330 | 19280 | 19270 | 19280 | 19270 | 560 |
| 363 | 20230626 | 145200 | 6662958130 | 19270 | 19270 | 19270 | 19270 | 61 |
| 364 | 20230626 | 145100 | 6661782660 | 19270 | 19270 | 19270 | 19270 | 99 |
| 365 | 20230626 | 145000 | 6659874930 | 19270 | 19270 | 19270 | 19270 | 730 |
| 366 | 20230626 | 144900 | 6645807830 | 19270 | 19270 | 19270 | 19260 | 1013 |
| 367 | 20230626 | 144800 | 6626288490 | 19280 | 19270 | 19280 | 19270 | 551 |
| 368 | 20230626 | 144700 | 6615670190 | 19270 | 19270 | 19270 | 19270 | 362 |
| 369 | 20230626 | 144600 | 6608694450 | 19280 | 19280 | 19280 | 19270 | 540 |
| 370 | 20230626 | 144500 | 6598286280 | 19280 | 19270 | 19280 | 19270 | 52 |
| 371 | 20230626 | 144400 | 6597283730 | 19270 | 19280 | 19280 | 19270 | 138 |
| 372 | 20230626 | 144300 | 6594624290 | 19280 | 19280 | 19280 | 19280 | 960 |
| 373 | 20230626 | 144200 | 6576115490 | 19280 | 19280 | 19280 | 19280 | 94 |
| 374 | 20230626 | 144100 | 6574303170 | 19280 | 19290 | 19290 | 19280 | 716 |
| 375 | 20230626 | 144000 | 6560493590 | 19290 | 19260 | 19290 | 19260 | 242 |
| 376 | 20230626 | 143900 | 6555829160 | 19260 | 19270 | 19270 | 19260 | 125 |
| 377 | 20230626 | 143800 | 6553420950 | 19270 | 19290 | 19290 | 19270 | 396 |
| 378 | 20230626 | 143700 | 6545790000 | 19270 | 19270 | 19270 | 19270 | 10 |
| 379 | 20230626 | 143600 | 6545597300 | 19300 | 19260 | 19300 | 19260 | 163 |
| 380 | 20230626 | 143500 | 6542456710 | 19250 | 19300 | 19300 | 19250 | 938 |
| 381 | 20230626 | 143400 | 6524375600 | 19300 | 19310 | 19310 | 19300 | 1831 |
| 382 | 20230626 | 143300 | 6489029820 | 19320 | 19310 | 19320 | 19310 | 626 |
| 383 | 20230626 | 143200 | 6476941560 | 19310 | 19320 | 19320 | 19310 | 1539 |
| 384 | 20230626 | 143100 | 6447208350 | 19310 | 19320 | 19320 | 19310 | 993 |
| 385 | 20230626 | 143000 | 6428024970 | 19320 | 19320 | 19350 | 19320 | 518 |
| 386 | 20230626 | 142900 | 6418010610 | 19320 | 19320 | 19320 | 19320 | 185 |
| 387 | 20230626 | 142800 | 6414436410 | 19320 | 19340 | 19340 | 19300 | 2426 |
| 388 | 20230626 | 142700 | 6367568930 | 19340 | 19350 | 19350 | 19340 | 43 |
| 389 | 20230626 | 142600 | 6366737100 | 19340 | 19350 | 19350 | 19340 | 433 |
| 390 | 20230626 | 142500 | 6358362710 | 19350 | 19350 | 19350 | 19350 | 94 |
| 391 | 20230626 | 142400 | 6356543810 | 19340 | 19350 | 19350 | 19340 | 290 |
| 392 | 20230626 | 142300 | 6350932710 | 19350 | 19350 | 19350 | 19350 | 11 |
| 393 | 20230626 | 142200 | 6350719860 | 19350 | 19340 | 19370 | 19340 | 400 |
| 394 | 20230626 | 142100 | 6342981060 | 19340 | 19330 | 19340 | 19320 | 559 |
| 395 | 20230626 | 142000 | 6332176820 | 19340 | 19380 | 19380 | 19340 | 237 |
| 396 | 20230626 | 141900 | 6327587320 | 19380 | 19400 | 19400 | 19370 | 632 |
| 397 | 20230626 | 141800 | 6315339190 | 19400 | 19420 | 19420 | 19400 | 609 |
| 398 | 20230626 | 141700 | 6303519690 | 19420 | 19430 | 19430 | 19420 | 54 |
| 399 | 20230626 | 141600 | 6302470480 | 19430 | 19450 | 19450 | 19430 | 536 |
| 400 | 20230626 | 141500 | 6292050130 | 19450 | 19470 | 19470 | 19450 | 1006 |
| 401 | 20230626 | 141400 | 6272477540 | 19470 | 19470 | 19470 | 19470 | 120 |
| 402 | 20230626 | 141300 | 6270141140 | 19470 | 19490 | 19500 | 19470 | 1833 |
| 403 | 20230626 | 141200 | 6234405850 | 19480 | 19470 | 19480 | 19470 | 387 |
| 404 | 20230626 | 141100 | 6226869730 | 19460 | 19450 | 19480 | 19450 | 120 |
| 405 | 20230626 | 141000 | 6224534580 | 19450 | 19440 | 19450 | 19430 | 627 |
| 406 | 20230626 | 140900 | 6212341250 | 19440 | 19450 | 19450 | 19440 | 504 |
| 407 | 20230626 | 140800 | 6202538550 | 19450 | 19500 | 19500 | 19450 | 1771 |
| 408 | 20230626 | 140700 | 6168036380 | 19500 | 19450 | 19500 | 19450 | 3860 |
| 409 | 20230626 | 140600 | 6092898750 | 19450 | 19440 | 19450 | 19440 | 2204 |
| 410 | 20230626 | 140500 | 6050038730 | 19440 | 19440 | 19440 | 19430 | 999 |
| 411 | 20230626 | 140400 | 6030618190 | 19440 | 19420 | 19450 | 19410 | 1872 |
| 412 | 20230626 | 140300 | 5994233540 | 19420 | 19410 | 19430 | 19400 | 2050 |
| 413 | 20230626 | 140200 | 5954424800 | 19410 | 19390 | 19410 | 19380 | 1091 |
| 414 | 20230626 | 140100 | 5933263000 | 19380 | 19350 | 19380 | 19350 | 1433 |
| 415 | 20230626 | 140000 | 5905514810 | 19350 | 19320 | 19350 | 19320 | 1623 |
| 416 | 20230626 | 135900 | 5874137240 | 19320 | 19280 | 19320 | 19280 | 1128 |
| 417 | 20230626 | 135800 | 5852363080 | 19280 | 19290 | 19290 | 19280 | 447 |
| 418 | 20230626 | 135700 | 5843741590 | 19290 | 19280 | 19290 | 19270 | 718 |
| 419 | 20230626 | 135600 | 5829902870 | 19300 | 19300 | 19300 | 19280 | 431 |
| 420 | 20230626 | 135500 | 5821587890 | 19300 | 19290 | 19300 | 19290 | 301 |
| 421 | 20230626 | 135400 | 5815780020 | 19270 | 19270 | 19270 | 19240 | 227 |
| 422 | 20230626 | 135300 | 5811408730 | 19270 | 19250 | 19270 | 19240 | 2450 |
| 423 | 20230626 | 135200 | 5764268220 | 19250 | 19260 | 19260 | 19250 | 20 |
| 424 | 20230626 | 135100 | 5763883120 | 19250 | 19250 | 19250 | 19250 | 50 |
| 425 | 20230626 | 135000 | 5762920620 | 19250 | 19230 | 19250 | 19230 | 557 |
| 426 | 20230626 | 134900 | 5752205120 | 19240 | 19230 | 19240 | 19230 | 169 |
| 427 | 20230626 | 134800 | 5748953760 | 19240 | 19250 | 19250 | 19240 | 903 |
| 428 | 20230626 | 134700 | 5731579990 | 19250 | 19250 | 19250 | 19250 | 163 |
| 429 | 20230626 | 134600 | 5728442240 | 19250 | 19250 | 19250 | 19250 | 116 |
| 430 | 20230626 | 134500 | 5726209240 | 19250 | 19250 | 19250 | 19250 | 271 |
| 431 | 20230626 | 134400 | 5720992490 | 19250 | 19260 | 19260 | 19250 | 1039 |
| 432 | 20230626 | 134300 | 5700987390 | 19270 | 19270 | 19270 | 19270 | 261 |
| 433 | 20230626 | 134200 | 5695957920 | 19300 | 19290 | 19300 | 19270 | 118 |
| 434 | 20230626 | 134100 | 5693682090 | 19300 | 19300 | 19300 | 19300 | 150 |
| 435 | 20230626 | 134000 | 5690787090 | 19300 | 19290 | 19300 | 19290 | 149 |
| 436 | 20230626 | 133900 | 5687912790 | 19270 | 19300 | 19300 | 19270 | 266 |
| 437 | 20230626 | 133800 | 5682784360 | 19300 | 19300 | 19300 | 19300 | 102 |
| 438 | 20230626 | 133700 | 5680815760 | 19270 | 19290 | 19290 | 19270 | 283 |
| 439 | 20230626 | 133600 | 5675361400 | 19290 | 19290 | 19290 | 19290 | 188 |
| 440 | 20230626 | 133500 | 5671734880 | 19290 | 19280 | 19290 | 19280 | 630 |
| 441 | 20230626 | 133400 | 5659582270 | 19280 | 19270 | 19280 | 19270 | 123 |
| 442 | 20230626 | 133300 | 5657211300 | 19270 | 19250 | 19270 | 19250 | 317 |
| 443 | 20230626 | 133200 | 5651104730 | 19250 | 19250 | 19250 | 19250 | 0 |
| 444 | 20230626 | 133100 | 5651104730 | 19250 | 19260 | 19260 | 19250 | 264 |
| 445 | 20230626 | 133000 | 5646022720 | 19240 | 19260 | 19270 | 19240 | 786 |
| 446 | 20230626 | 132900 | 5630898090 | 19270 | 19270 | 19270 | 19270 | 40 |
| 447 | 20230626 | 132800 | 5630127290 | 19260 | 19260 | 19260 | 19260 | 214 |
| 448 | 20230626 | 132700 | 5626005650 | 19270 | 19270 | 19270 | 19260 | 8 |
| 449 | 20230626 | 132600 | 5625851510 | 19260 | 19230 | 19260 | 19230 | 241 |
| 450 | 20230626 | 132500 | 5621212280 | 19230 | 19230 | 19230 | 19230 | 634 |
| 451 | 20230626 | 132400 | 5609020460 | 19230 | 19230 | 19230 | 19230 | 314 |
| 452 | 20230626 | 132300 | 5602982240 | 19230 | 19230 | 19230 | 19230 | 233 |
| 453 | 20230626 | 132200 | 5598501650 | 19240 | 19250 | 19250 | 19240 | 996 |
| 454 | 20230626 | 132100 | 5579335120 | 19260 | 19270 | 19270 | 19250 | 47 |
| 455 | 20230626 | 132000 | 5578429940 | 19270 | 19270 | 19270 | 19270 | 906 |
| 456 | 20230626 | 131900 | 5560971320 | 19280 | 19280 | 19280 | 19270 | 61 |
| 457 | 20230626 | 131800 | 5559795540 | 19260 | 19260 | 19260 | 19260 | 61 |
| 458 | 20230626 | 131700 | 5558620680 | 19260 | 19260 | 19260 | 19260 | 25 |
| 459 | 20230626 | 131600 | 5558139180 | 19260 | 19260 | 19260 | 19260 | 145 |
| 460 | 20230626 | 131500 | 5555346480 | 19220 | 19240 | 19240 | 19220 | 794 |
| 461 | 20230626 | 131400 | 5540084590 | 19230 | 19230 | 19230 | 19230 | 1060 |
| 462 | 20230626 | 131300 | 5519700790 | 19230 | 19230 | 19230 | 19230 | 594 |
| 463 | 20230626 | 131200 | 5508278170 | 19230 | 19230 | 19230 | 19230 | 645 |
| 464 | 20230626 | 131100 | 5495874820 | 19230 | 19230 | 19230 | 19230 | 110 |
| 465 | 20230626 | 131000 | 5493759520 | 19230 | 19260 | 19260 | 19230 | 3743 |
| 466 | 20230626 | 130900 | 5421731420 | 19260 | 19280 | 19280 | 19260 | 610 |
| 467 | 20230626 | 130800 | 5409976460 | 19280 | 19280 | 19280 | 19280 | 113 |
| 468 | 20230626 | 130700 | 5407797820 | 19290 | 19290 | 19290 | 19280 | 579 |
| 469 | 20230626 | 130600 | 5396631160 | 19280 | 19290 | 19290 | 19280 | 600 |
| 470 | 20230626 | 130500 | 5385057220 | 19290 | 19310 | 19310 | 19290 | 103 |
| 471 | 20230626 | 130400 | 5383070330 | 19310 | 19290 | 19310 | 19290 | 771 |
| 472 | 20230626 | 130300 | 5368187690 | 19290 | 19290 | 19290 | 19290 | 20 |
| 473 | 20230626 | 130200 | 5367801890 | 19290 | 19290 | 19290 | 19290 | 8 |
| 474 | 20230626 | 130100 | 5367647570 | 19290 | 19290 | 19290 | 19290 | 50 |
| 475 | 20230626 | 130000 | 5366683070 | 19290 | 19280 | 19290 | 19280 | 82 |
| 476 | 20230626 | 125900 | 5365101300 | 19280 | 19280 | 19280 | 19280 | 3 |
| 477 | 20230626 | 125800 | 5365043460 | 19280 | 19280 | 19280 | 19280 | 530 |
| 478 | 20230626 | 125700 | 5354825060 | 19290 | 19280 | 19290 | 19280 | 20 |
| 479 | 20230626 | 125600 | 5354439360 | 19280 | 19280 | 19280 | 19280 | 40 |
| 480 | 20230626 | 125500 | 5353668160 | 19280 | 19290 | 19290 | 19280 | 143 |
| 481 | 20230626 | 125400 | 5350909760 | 19300 | 19290 | 19300 | 19290 | 187 |
| 482 | 20230626 | 125300 | 5347302520 | 19300 | 19300 | 19300 | 19290 | 52 |
| 483 | 20230626 | 125200 | 5346299380 | 19290 | 19300 | 19300 | 19290 | 108 |
| 484 | 20230626 | 125100 | 5344215810 | 19300 | 19300 | 19300 | 19300 | 254 |
| 485 | 20230626 | 125000 | 5339313610 | 19290 | 19280 | 19290 | 19280 | 309 |
| 486 | 20230626 | 124900 | 5333353830 | 19290 | 19290 | 19290 | 19290 | 40 |
| 487 | 20230626 | 124800 | 5332582230 | 19290 | 19300 | 19300 | 19290 | 412 |
| 488 | 20230626 | 124700 | 5324634720 | 19300 | 19290 | 19300 | 19290 | 648 |
| 489 | 20230626 | 124600 | 5312134690 | 19290 | 19300 | 19300 | 19290 | 231 |
| 490 | 20230626 | 124500 | 5307676590 | 19290 | 19300 | 19300 | 19290 | 22 |
| 491 | 20230626 | 124400 | 5307252000 | 19300 | 19290 | 19300 | 19290 | 167 |
| 492 | 20230626 | 124300 | 5304030440 | 19300 | 19300 | 19300 | 19290 | 54 |
| 493 | 20230626 | 124200 | 5302988670 | 19300 | 19300 | 19300 | 19290 | 411 |
| 494 | 20230626 | 124100 | 5295057750 | 19300 | 19290 | 19310 | 19290 | 1101 |
| 495 | 20230626 | 124000 | 5273809410 | 19290 | 19300 | 19300 | 19290 | 139 |
| 496 | 20230626 | 123900 | 5271127840 | 19290 | 19290 | 19290 | 19290 | 423 |
| 497 | 20230626 | 123800 | 5262968170 | 19300 | 19300 | 19300 | 19300 | 61 |
| 498 | 20230626 | 123700 | 5261790870 | 19300 | 19310 | 19310 | 19290 | 99 |
| 499 | 20230626 | 123600 | 5259880170 | 19290 | 19290 | 19290 | 19290 | 90 |
| 500 | 20230626 | 123500 | 5258144070 | 19290 | 19290 | 19290 | 19290 | 216 |
| 501 | 20230626 | 123400 | 5253977430 | 19290 | 19280 | 19300 | 19280 | 770 |
| 502 | 20230626 | 123300 | 5239123130 | 19280 | 19270 | 19280 | 19270 | 340 |
| 503 | 20230626 | 123200 | 5232571230 | 19260 | 19270 | 19270 | 19260 | 76 |
| 504 | 20230626 | 123100 | 5231107380 | 19270 | 19270 | 19270 | 19270 | 7 |
| 505 | 20230626 | 123000 | 5230972490 | 19270 | 19260 | 19270 | 19260 | 12 |
| 506 | 20230626 | 122900 | 5230741350 | 19270 | 19270 | 19270 | 19270 | 154 |
| 507 | 20230626 | 122800 | 5227773770 | 19300 | 19270 | 19300 | 19270 | 161 |
| 508 | 20230626 | 122700 | 5224671270 | 19260 | 19260 | 19260 | 19260 | 157 |
| 509 | 20230626 | 122600 | 5221647450 | 19260 | 19300 | 19300 | 19260 | 324 |
| 510 | 20230626 | 122500 | 5215406310 | 19300 | 19310 | 19310 | 19270 | 638 |
| 511 | 20230626 | 122400 | 5203090670 | 19310 | 19310 | 19330 | 19280 | 756 |
| 512 | 20230626 | 122300 | 5188494920 | 19310 | 19300 | 19310 | 19280 | 479 |
| 513 | 20230626 | 122200 | 5179246160 | 19330 | 19320 | 19330 | 19310 | 582 |
| 514 | 20230626 | 122100 | 5168001830 | 19320 | 19320 | 19320 | 19280 | 1102 |
| 515 | 20230626 | 122000 | 5146715830 | 19320 | 19320 | 19340 | 19270 | 1330 |
| 516 | 20230626 | 121900 | 5121030330 | 19350 | 19320 | 19350 | 19260 | 3679 |
| 517 | 20230626 | 121800 | 5049906880 | 19320 | 19250 | 19330 | 19240 | 3139 |
| 518 | 20230626 | 121700 | 4989320040 | 19250 | 19240 | 19250 | 19240 | 196 |
| 519 | 20230626 | 121600 | 4985548930 | 19240 | 19240 | 19240 | 19230 | 333 |
| 520 | 20230626 | 121500 | 4979142610 | 19240 | 19240 | 19240 | 19240 | 26 |
| 521 | 20230626 | 121400 | 4978642370 | 19240 | 19240 | 19240 | 19240 | 256 |
| 522 | 20230626 | 121300 | 4973716930 | 19230 | 19230 | 19230 | 19220 | 589 |
| 523 | 20230626 | 121200 | 4962391460 | 19230 | 19230 | 19230 | 19230 | 35 |
| 524 | 20230626 | 121100 | 4961718410 | 19220 | 19210 | 19220 | 19210 | 185 |
| 525 | 20230626 | 121000 | 4958162860 | 19210 | 19200 | 19210 | 19200 | 645 |
| 526 | 20230626 | 120900 | 4945772760 | 19200 | 19200 | 19210 | 19200 | 427 |
| 527 | 20230626 | 120800 | 4937574300 | 19200 | 19200 | 19200 | 19200 | 469 |
| 528 | 20230626 | 120700 | 4928569500 | 19200 | 19200 | 19200 | 19190 | 534 |
| 529 | 20230626 | 120600 | 4918316750 | 19190 | 19190 | 19190 | 19190 | 278 |
| 530 | 20230626 | 120500 | 4912981930 | 19200 | 19190 | 19200 | 19190 | 85 |
| 531 | 20230626 | 120400 | 4911350520 | 19190 | 19190 | 19200 | 19190 | 84 |
| 532 | 20230626 | 120300 | 4909737770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 533 | 20230626 | 120200 | 4909737770 | 19200 | 19200 | 19200 | 19200 | 49 |
| 534 | 20230626 | 120100 | 4908796970 | 19200 | 19200 | 19200 | 19200 | 413 |
| 535 | 20230626 | 120000 | 4900867370 | 19200 | 19210 | 19210 | 19200 | 134 |
| 536 | 20230626 | 115900 | 4898293490 | 19200 | 19200 | 19200 | 19200 | 188 |
| 537 | 20230626 | 115800 | 4894683890 | 19190 | 19190 | 19190 | 19190 | 1074 |
| 538 | 20230626 | 115700 | 4874073830 | 19190 | 19180 | 19190 | 19180 | 40 |
| 539 | 20230626 | 115600 | 4873306260 | 19180 | 19180 | 19190 | 19180 | 108 |
| 540 | 20230626 | 115500 | 4871234770 | 19190 | 19190 | 19190 | 19190 | 81 |
| 541 | 20230626 | 115400 | 4869680380 | 19180 | 19180 | 19180 | 19180 | 60 |
| 542 | 20230626 | 115300 | 4868529580 | 19180 | 19160 | 19180 | 19160 | 97 |
| 543 | 20230626 | 115200 | 4866671030 | 19150 | 19190 | 19190 | 19150 | 2234 |
| 544 | 20230626 | 115100 | 4823865880 | 19200 | 19190 | 19200 | 19190 | 86 |
| 545 | 20230626 | 115000 | 4822215070 | 19190 | 19170 | 19190 | 19160 | 704 |
| 546 | 20230626 | 114900 | 4808723570 | 19160 | 19170 | 19170 | 19160 | 2597 |
| 547 | 20230626 | 114800 | 4758954910 | 19180 | 19180 | 19180 | 19180 | 401 |
| 548 | 20230626 | 114700 | 4751263730 | 19190 | 19190 | 19190 | 19190 | 22 |
| 549 | 20230626 | 114600 | 4750841550 | 19190 | 19180 | 19190 | 19180 | 515 |
| 550 | 20230626 | 114500 | 4740963380 | 19180 | 19180 | 19180 | 19180 | 906 |
| 551 | 20230626 | 114400 | 4723586300 | 19190 | 19200 | 19200 | 19190 | 221 |
| 552 | 20230626 | 114300 | 4719344690 | 19190 | 19180 | 19190 | 19180 | 173 |
| 553 | 20230626 | 114200 | 4716025350 | 19180 | 19180 | 19180 | 19180 | 80 |
| 554 | 20230626 | 114100 | 4714490950 | 19180 | 19180 | 19180 | 19180 | 172 |
| 555 | 20230626 | 114000 | 4711191990 | 19180 | 19190 | 19190 | 19180 | 51 |
| 556 | 20230626 | 113900 | 4710213710 | 19180 | 19200 | 19200 | 19180 | 40 |
| 557 | 20230626 | 113800 | 4709446210 | 19200 | 19190 | 19200 | 19180 | 133 |
| 558 | 20230626 | 113700 | 4706894430 | 19200 | 19200 | 19200 | 19190 | 734 |
| 559 | 20230626 | 113600 | 4692803560 | 19200 | 19210 | 19210 | 19200 | 54 |
| 560 | 20230626 | 113500 | 4691766750 | 19210 | 19220 | 19220 | 19210 | 55 |
| 561 | 20230626 | 113400 | 4690709680 | 19220 | 19220 | 19220 | 19220 | 1 |
| 562 | 20230626 | 113300 | 4690690460 | 19200 | 19200 | 19200 | 19200 | 51 |
| 563 | 20230626 | 113200 | 4689711260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 564 | 20230626 | 113100 | 4689711260 | 19200 | 19200 | 19200 | 19200 | 560 |
| 565 | 20230626 | 113000 | 4678959260 | 19200 | 19200 | 19210 | 19200 | 77 |
| 566 | 20230626 | 112900 | 4677480810 | 19200 | 19210 | 19210 | 19200 | 1052 |
| 567 | 20230626 | 112800 | 4657282020 | 19220 | 19220 | 19220 | 19210 | 252 |
| 568 | 20230626 | 112700 | 4652440580 | 19220 | 19220 | 19220 | 19220 | 86 |
| 569 | 20230626 | 112600 | 4650787660 | 19220 | 19220 | 19220 | 19200 | 511 |
| 570 | 20230626 | 112500 | 4640974040 | 19220 | 19220 | 19220 | 19220 | 239 |
| 571 | 20230626 | 112400 | 4636380460 | 19230 | 19230 | 19230 | 19230 | 34 |
| 572 | 20230626 | 112300 | 4635726640 | 19220 | 19230 | 19230 | 19220 | 22 |
| 573 | 20230626 | 112200 | 4635303630 | 19210 | 19220 | 19220 | 19210 | 511 |
| 574 | 20230626 | 112100 | 4625482970 | 19220 | 19220 | 19220 | 19220 | 158 |
| 575 | 20230626 | 112000 | 4622446210 | 19210 | 19210 | 19210 | 19200 | 44 |
| 576 | 20230626 | 111900 | 4621601040 | 19210 | 19200 | 19210 | 19200 | 144 |
| 577 | 20230626 | 111800 | 4618835510 | 19200 | 19190 | 19200 | 19190 | 195 |
| 578 | 20230626 | 111700 | 4615093250 | 19190 | 19190 | 19190 | 19180 | 401 |
| 579 | 20230626 | 111600 | 4607399060 | 19180 | 19190 | 19190 | 19180 | 542 |
| 580 | 20230626 | 111500 | 4596998160 | 19180 | 19190 | 19190 | 19180 | 46 |
| 581 | 20230626 | 111400 | 4596115720 | 19190 | 19200 | 19200 | 19190 | 854 |
| 582 | 20230626 | 111300 | 4579726480 | 19200 | 19220 | 19220 | 19200 | 1636 |
| 583 | 20230626 | 111200 | 4548314190 | 19210 | 19210 | 19220 | 19210 | 576 |
| 584 | 20230626 | 111100 | 4537246970 | 19220 | 19230 | 19230 | 19220 | 507 |
| 585 | 20230626 | 111000 | 4527500430 | 19210 | 19160 | 19210 | 19160 | 506 |
| 586 | 20230626 | 110900 | 4517788790 | 19160 | 19150 | 19160 | 19150 | 414 |
| 587 | 20230626 | 110800 | 4509860630 | 19140 | 19170 | 19170 | 19120 | 5325 |
| 588 | 20230626 | 110700 | 4407929820 | 19160 | 19150 | 19170 | 19150 | 6 |
| 589 | 20230626 | 110600 | 4407814870 | 19140 | 19150 | 19150 | 19140 | 578 |
| 590 | 20230626 | 110500 | 4396746520 | 19140 | 19150 | 19150 | 19140 | 192 |
| 591 | 20230626 | 110400 | 4393071370 | 19140 | 19150 | 19150 | 19140 | 533 |
| 592 | 20230626 | 110300 | 4382869690 | 19130 | 19170 | 19190 | 19130 | 3450 |
| 593 | 20230626 | 110200 | 4316795670 | 19130 | 19140 | 19140 | 19130 | 695 |
| 594 | 20230626 | 110100 | 4303493860 | 19140 | 19140 | 19150 | 19130 | 1099 |
| 595 | 20230626 | 110000 | 4282462200 | 19140 | 19220 | 19220 | 19140 | 606 |
| 596 | 20230626 | 105900 | 4270863280 | 19130 | 19160 | 19160 | 19130 | 2000 |
| 597 | 20230626 | 105800 | 4232589810 | 19130 | 19220 | 19220 | 19130 | 5011 |
| 598 | 20230626 | 105700 | 4136623880 | 19200 | 19160 | 19200 | 19160 | 426 |
| 599 | 20230626 | 105600 | 4128450530 | 19160 | 19180 | 19180 | 19160 | 198 |
| 600 | 20230626 | 105500 | 4124655360 | 19170 | 19170 | 19170 | 19170 | 26 |
| 601 | 20230626 | 105400 | 4124156940 | 19150 | 19150 | 19150 | 19140 | 977 |
| 602 | 20230626 | 105300 | 4105448430 | 19150 | 19160 | 19160 | 19140 | 858 |
| 603 | 20230626 | 105200 | 4089016680 | 19150 | 19150 | 19150 | 19140 | 256 |
| 604 | 20230626 | 105100 | 4084115400 | 19150 | 19170 | 19200 | 19150 | 3092 |
| 605 | 20230626 | 105000 | 4024890320 | 19160 | 19240 | 19240 | 19150 | 2714 |
| 606 | 20230626 | 104900 | 3972893190 | 19240 | 19190 | 19240 | 19160 | 3155 |
| 607 | 20230626 | 104800 | 3912346280 | 19170 | 19240 | 19240 | 19170 | 2020 |
| 608 | 20230626 | 104700 | 3873603700 | 19240 | 19240 | 19240 | 19180 | 2062 |
| 609 | 20230626 | 104600 | 3834026860 | 19200 | 19210 | 19210 | 19200 | 213 |
| 610 | 20230626 | 104500 | 3829937120 | 19200 | 19240 | 19240 | 19200 | 3012 |
| 611 | 20230626 | 104400 | 3772075910 | 19230 | 19220 | 19230 | 19220 | 29 |
| 612 | 20230626 | 104300 | 3771518400 | 19220 | 19210 | 19220 | 19210 | 438 |
| 613 | 20230626 | 104200 | 3763101440 | 19210 | 19210 | 19210 | 19200 | 743 |
| 614 | 20230626 | 104100 | 3748835430 | 19200 | 19240 | 19240 | 19200 | 641 |
| 615 | 20230626 | 104000 | 3736524370 | 19200 | 19230 | 19230 | 19200 | 390 |
| 616 | 20230626 | 103900 | 3729033300 | 19200 | 19200 | 19230 | 19190 | 209 |
| 617 | 20230626 | 103800 | 3725020910 | 19200 | 19210 | 19220 | 19200 | 1495 |
| 618 | 20230626 | 103700 | 3696312800 | 19220 | 19220 | 19220 | 19210 | 1300 |
| 619 | 20230626 | 103600 | 3671329080 | 19200 | 19220 | 19220 | 19200 | 377 |
| 620 | 20230626 | 103500 | 3664090190 | 19200 | 19230 | 19240 | 19200 | 2853 |
| 621 | 20230626 | 103400 | 3609292550 | 19230 | 19250 | 19250 | 19230 | 1394 |
| 622 | 20230626 | 103300 | 3582477790 | 19250 | 19250 | 19250 | 19230 | 905 |
| 623 | 20230626 | 103200 | 3565063460 | 19240 | 19220 | 19250 | 19220 | 505 |
| 624 | 20230626 | 103100 | 3555347530 | 19210 | 19220 | 19220 | 19210 | 1305 |
| 625 | 20230626 | 103000 | 3530277100 | 19210 | 19270 | 19270 | 19210 | 3386 |
| 626 | 20230626 | 102900 | 3465175060 | 19270 | 19250 | 19270 | 19250 | 939 |
| 627 | 20230626 | 102800 | 3447091550 | 19250 | 19250 | 19260 | 19240 | 1512 |
| 628 | 20230626 | 102700 | 3417990300 | 19250 | 19260 | 19260 | 19240 | 2033 |
| 629 | 20230626 | 102600 | 3378863220 | 19250 | 19250 | 19250 | 19240 | 681 |
| 630 | 20230626 | 102500 | 3365754470 | 19250 | 19240 | 19250 | 19240 | 643 |
| 631 | 20230626 | 102400 | 3353377880 | 19240 | 19270 | 19270 | 19230 | 1810 |
| 632 | 20230626 | 102300 | 3318532510 | 19260 | 19310 | 19310 | 19260 | 1852 |
| 633 | 20230626 | 102200 | 3282835390 | 19310 | 19320 | 19330 | 19290 | 2056 |
| 634 | 20230626 | 102100 | 3243136400 | 19320 | 19320 | 19320 | 19310 | 900 |
| 635 | 20230626 | 102000 | 3225753400 | 19320 | 19320 | 19320 | 19310 | 505 |
| 636 | 20230626 | 101900 | 3216001480 | 19320 | 19310 | 19320 | 19300 | 2969 |
| 637 | 20230626 | 101800 | 3158688330 | 19320 | 19310 | 19320 | 19310 | 255 |
| 638 | 20230626 | 101700 | 3153764160 | 19310 | 19320 | 19320 | 19310 | 1497 |
| 639 | 20230626 | 101600 | 3124851260 | 19320 | 19320 | 19320 | 19310 | 769 |
| 640 | 20230626 | 101500 | 3109994280 | 19320 | 19320 | 19320 | 19310 | 505 |
| 641 | 20230626 | 101400 | 3100241880 | 19320 | 19310 | 19330 | 19300 | 2375 |
| 642 | 20230626 | 101300 | 3054344210 | 19320 | 19330 | 19340 | 19300 | 3175 |
| 643 | 20230626 | 101200 | 2993011520 | 19330 | 19360 | 19360 | 19330 | 1002 |
| 644 | 20230626 | 101100 | 2973642180 | 19340 | 19370 | 19380 | 19340 | 4113 |
| 645 | 20230626 | 101000 | 2894029290 | 19370 | 19380 | 19390 | 19360 | 715 |
| 646 | 20230626 | 100900 | 2880175050 | 19380 | 19410 | 19410 | 19360 | 3375 |
| 647 | 20230626 | 100800 | 2814785140 | 19410 | 19410 | 19410 | 19380 | 2859 |
| 648 | 20230626 | 100700 | 2759345570 | 19410 | 19410 | 19410 | 19410 | 528 |
| 649 | 20230626 | 100600 | 2749097090 | 19410 | 19410 | 19410 | 19410 | 81 |
| 650 | 20230626 | 100500 | 2747524880 | 19410 | 19430 | 19430 | 19410 | 640 |
| 651 | 20230626 | 100400 | 2735100660 | 19420 | 19440 | 19440 | 19420 | 352 |
| 652 | 20230626 | 100300 | 2728262780 | 19440 | 19460 | 19460 | 19430 | 914 |
| 653 | 20230626 | 100200 | 2710493180 | 19440 | 19440 | 19440 | 19440 | 212 |
| 654 | 20230626 | 100100 | 2706371900 | 19440 | 19440 | 19450 | 19440 | 1313 |
| 655 | 20230626 | 100000 | 2680845180 | 19440 | 19460 | 19460 | 19440 | 432 |
| 656 | 20230626 | 095900 | 2672444640 | 19450 | 19460 | 19490 | 19450 | 1316 |
| 657 | 20230626 | 095800 | 2646846850 | 19450 | 19450 | 19460 | 19450 | 1658 |
| 658 | 20230626 | 095700 | 2614598250 | 19450 | 19450 | 19450 | 19440 | 2442 |
| 659 | 20230626 | 095600 | 2567119750 | 19450 | 19460 | 19460 | 19440 | 944 |
| 660 | 20230626 | 095500 | 2548757040 | 19460 | 19470 | 19470 | 19460 | 414 |
| 661 | 20230626 | 095400 | 2540700380 | 19470 | 19470 | 19470 | 19470 | 130 |
| 662 | 20230626 | 095300 | 2538169280 | 19470 | 19450 | 19480 | 19450 | 100 |
| 663 | 20230626 | 095200 | 2536222370 | 19460 | 19450 | 19460 | 19450 | 11 |
| 664 | 20230626 | 095100 | 2536008410 | 19450 | 19450 | 19450 | 19450 | 77 |
| 665 | 20230626 | 095000 | 2534510760 | 19450 | 19400 | 19450 | 19400 | 299 |
| 666 | 20230626 | 094900 | 2528696010 | 19460 | 19390 | 19460 | 19390 | 837 |
| 667 | 20230626 | 094800 | 2512443240 | 19380 | 19370 | 19430 | 19370 | 1971 |
| 668 | 20230626 | 094700 | 2474169370 | 19360 | 19360 | 19360 | 19350 | 903 |
| 669 | 20230626 | 094600 | 2456687390 | 19350 | 19420 | 19420 | 19350 | 7968 |
| 670 | 20230626 | 094500 | 2302291320 | 19410 | 19430 | 19430 | 19410 | 2065 |
| 671 | 20230626 | 094400 | 2262184380 | 19440 | 19440 | 19440 | 19430 | 1004 |
| 672 | 20230626 | 094300 | 2242667530 | 19450 | 19480 | 19480 | 19450 | 2752 |
| 673 | 20230626 | 094200 | 2189124420 | 19480 | 19530 | 19530 | 19480 | 1864 |
| 674 | 20230626 | 094100 | 2152783000 | 19530 | 19540 | 19540 | 19530 | 253 |
| 675 | 20230626 | 094000 | 2147841880 | 19540 | 19540 | 19550 | 19540 | 201 |
| 676 | 20230626 | 093900 | 2143914160 | 19550 | 19550 | 19550 | 19540 | 79 |
| 677 | 20230626 | 093800 | 2142369930 | 19550 | 19560 | 19560 | 19550 | 643 |
| 678 | 20230626 | 093700 | 2129797390 | 19570 | 19570 | 19570 | 19560 | 429 |
| 679 | 20230626 | 093600 | 2121405570 | 19570 | 19560 | 19570 | 19550 | 612 |
| 680 | 20230626 | 093500 | 2109434940 | 19550 | 19540 | 19550 | 19540 | 573 |
| 681 | 20230626 | 093400 | 2098237930 | 19540 | 19540 | 19540 | 19540 | 56 |
| 682 | 20230626 | 093300 | 2097143690 | 19540 | 19510 | 19540 | 19500 | 2200 |
| 683 | 20230626 | 093200 | 2054214160 | 19500 | 19530 | 19540 | 19500 | 4057 |
| 684 | 20230626 | 093100 | 1975044600 | 19540 | 19560 | 19560 | 19530 | 1117 |
| 685 | 20230626 | 093000 | 1953213900 | 19570 | 19580 | 19580 | 19570 | 1766 |
| 686 | 20230626 | 092900 | 1918653240 | 19580 | 19560 | 19580 | 19560 | 1784 |
| 687 | 20230626 | 092800 | 1883749230 | 19560 | 19590 | 19590 | 19560 | 603 |
| 688 | 20230626 | 092700 | 1871943030 | 19590 | 19600 | 19610 | 19590 | 8438 |
| 689 | 20230626 | 092600 | 1706561020 | 19600 | 19610 | 19610 | 19600 | 1124 |
| 690 | 20230626 | 092500 | 1684521180 | 19610 | 19620 | 19620 | 19600 | 678 |
| 691 | 20230626 | 092400 | 1671226980 | 19620 | 19640 | 19650 | 19610 | 1683 |
| 692 | 20230626 | 092300 | 1638208020 | 19650 | 19700 | 19700 | 19650 | 3390 |
| 693 | 20230626 | 092200 | 1571524870 | 19680 | 19830 | 19830 | 19680 | 11751 |
| 694 | 20230626 | 092100 | 1339408100 | 19810 | 19770 | 19830 | 19770 | 8278 |
| 695 | 20230626 | 092000 | 1175547230 | 19780 | 19720 | 19780 | 19710 | 6646 |
| 696 | 20230626 | 091900 | 1044293320 | 19720 | 19680 | 19720 | 19680 | 2776 |
| 697 | 20230626 | 091800 | 989605230 | 19690 | 19680 | 19690 | 19670 | 4336 |
| 698 | 20230626 | 091700 | 904254610 | 19680 | 19660 | 19680 | 19640 | 2473 |
| 699 | 20230626 | 091600 | 855618030 | 19670 | 19610 | 19670 | 19600 | 3891 |
| 700 | 20230626 | 091500 | 779186210 | 19620 | 19580 | 19620 | 19570 | 2486 |
| 701 | 20230626 | 091400 | 730468350 | 19590 | 19600 | 19600 | 19560 | 2458 |
| 702 | 20230626 | 091300 | 682329180 | 19600 | 19520 | 19600 | 19520 | 2477 |
| 703 | 20230626 | 091200 | 633844690 | 19550 | 19620 | 19620 | 19510 | 2915 |
| 704 | 20230626 | 091100 | 576843280 | 19600 | 19640 | 19640 | 19530 | 2582 |
| 705 | 20230626 | 091000 | 526250750 | 19600 | 19590 | 19650 | 19500 | 6208 |
| 706 | 20230626 | 090900 | 404420010 | 19590 | 19470 | 19590 | 19470 | 4763 |
| 707 | 20230626 | 090800 | 311559270 | 19460 | 19450 | 19480 | 19450 | 2086 |
| 708 | 20230626 | 090700 | 270964290 | 19450 | 19410 | 19450 | 19410 | 2075 |
| 709 | 20230626 | 090600 | 230651010 | 19420 | 19410 | 19420 | 19410 | 715 |
| 710 | 20230626 | 090500 | 216769050 | 19400 | 19400 | 19410 | 19380 | 1866 |
| 711 | 20230626 | 090400 | 180567950 | 19420 | 19420 | 19420 | 19390 | 1887 |
| 712 | 20230626 | 090300 | 143966150 | 19420 | 19450 | 19450 | 19420 | 773 |
| 713 | 20230626 | 090200 | 128938220 | 19450 | 19490 | 19490 | 19450 | 1347 |
| 714 | 20230626 | 090100 | 102735740 | 19490 | 19500 | 19500 | 19490 | 1444 |
| 715 | 20230626 | 090000 | 74579010 | 19500 | 19580 | 19580 | 19500 | 3702 |