39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 3 | 20230717 | 205500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230717 | 205400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230717 | 205300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230717 | 205200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230717 | 205100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230717 | 205000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230717 | 204900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230717 | 204800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230717 | 204700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230717 | 204600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230717 | 204500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230717 | 204400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230717 | 204300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230717 | 204200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230717 | 204100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230717 | 204000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230717 | 203900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230717 | 203800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230717 | 203700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230717 | 203600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230717 | 203500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230717 | 203400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230717 | 203300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230717 | 203200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230717 | 203100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230717 | 203000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230717 | 202900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230717 | 202800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230717 | 202700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230717 | 202600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 33 | 20230717 | 202500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230717 | 202400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230717 | 202300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230717 | 202200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230717 | 202100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230717 | 202000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230717 | 201900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230717 | 201800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230717 | 201700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230717 | 201600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230717 | 201500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230717 | 201400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230717 | 201300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230717 | 201200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230717 | 201100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230717 | 201000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230717 | 200900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230717 | 200800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230717 | 200700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230717 | 200600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230717 | 200500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230717 | 200400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230717 | 200300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230717 | 200200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230717 | 200100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230717 | 200000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230717 | 195900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230717 | 195800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230717 | 195700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230717 | 195600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 63 | 20230717 | 195500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230717 | 195400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230717 | 195300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230717 | 195200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230717 | 195100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230717 | 195000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230717 | 194900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230717 | 194800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230717 | 194700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230717 | 194600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230717 | 194500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230717 | 194400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230717 | 194300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230717 | 194200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230717 | 194100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230717 | 194000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230717 | 193900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230717 | 193800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230717 | 193700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230717 | 193600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230717 | 193500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230717 | 193400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230717 | 193300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230717 | 193200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230717 | 193100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230717 | 193000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230717 | 192900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230717 | 192800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230717 | 192700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230717 | 192600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 93 | 20230717 | 192500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230717 | 192400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230717 | 192300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230717 | 192200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230717 | 192100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230717 | 192000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230717 | 191900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230717 | 191800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230717 | 191700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230717 | 191600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230717 | 191500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230717 | 191400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230717 | 191300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230717 | 191200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230717 | 191100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230717 | 191000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230717 | 190900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230717 | 190800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230717 | 190700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230717 | 190600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230717 | 190500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230717 | 190400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230717 | 190300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230717 | 190200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230717 | 190100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230717 | 190000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230717 | 185900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230717 | 185800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230717 | 185700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230717 | 185600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 123 | 20230717 | 185500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230717 | 185400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230717 | 185300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230717 | 185200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230717 | 185100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230717 | 185000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230717 | 184900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230717 | 184800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230717 | 184700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230717 | 184600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230717 | 184500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230717 | 184400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230717 | 184300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230717 | 184200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230717 | 184100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230717 | 184000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230717 | 183900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230717 | 183800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230717 | 183700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230717 | 183600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230717 | 183500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230717 | 183400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230717 | 183300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230717 | 183200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230717 | 183100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230717 | 183000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230717 | 182900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230717 | 182800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230717 | 182700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230717 | 182600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 153 | 20230717 | 182500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230717 | 182400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230717 | 182300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230717 | 182200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230717 | 182100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230717 | 182000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230717 | 181900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230717 | 181800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230717 | 181700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230717 | 181600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230717 | 181500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230717 | 181400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230717 | 181300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230717 | 181200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230717 | 181100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230717 | 181000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230717 | 180900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230717 | 180800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230717 | 180700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230717 | 180600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230717 | 180500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230717 | 180400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230717 | 180300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230717 | 180200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230717 | 180100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230717 | 180000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230717 | 175900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230717 | 175800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230717 | 175700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230717 | 175600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 183 | 20230717 | 175500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230717 | 175400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230717 | 175300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230717 | 175200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230717 | 175100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230717 | 175000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230717 | 174900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230717 | 174800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230717 | 174700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230717 | 174600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230717 | 174500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230717 | 174400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230717 | 174300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230717 | 174200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230717 | 174100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230717 | 174000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230717 | 173900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230717 | 173800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230717 | 173700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230717 | 173600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230717 | 173500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230717 | 173400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230717 | 173300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230717 | 173200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230717 | 173100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230717 | 173000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230717 | 172900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230717 | 172800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230717 | 172700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230717 | 172600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 213 | 20230717 | 172500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230717 | 172400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230717 | 172300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230717 | 172200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230717 | 172100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230717 | 172000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230717 | 171900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230717 | 171800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230717 | 171700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230717 | 171600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230717 | 171500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230717 | 171400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230717 | 171300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230717 | 171200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230717 | 171100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230717 | 171000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230717 | 170900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230717 | 170800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230717 | 170700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230717 | 170600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230717 | 170500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230717 | 170400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230717 | 170300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230717 | 170200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230717 | 170100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230717 | 170000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230717 | 165900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230717 | 165800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230717 | 165700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230717 | 165600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 243 | 20230717 | 165500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230717 | 165400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230717 | 165300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230717 | 165200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230717 | 165100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230717 | 165000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230717 | 164900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230717 | 164800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230717 | 164700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230717 | 164600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230717 | 164500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230717 | 164400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230717 | 164300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230717 | 164200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230717 | 164100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230717 | 164000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230717 | 163900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230717 | 163800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230717 | 163700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230717 | 163600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230717 | 163500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230717 | 163400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230717 | 163300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230717 | 163200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230717 | 163100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230717 | 163000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230717 | 162900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230717 | 162800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230717 | 162700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230717 | 162600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 273 | 20230717 | 162500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230717 | 162400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230717 | 162300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230717 | 162200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230717 | 162100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230717 | 162000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230717 | 161900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230717 | 161800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230717 | 161700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230717 | 161600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230717 | 161500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230717 | 161400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230717 | 161300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230717 | 161200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230717 | 161100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230717 | 161000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230717 | 160900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230717 | 160800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230717 | 160700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230717 | 160600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230717 | 160500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230717 | 160400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230717 | 160300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230717 | 160200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230717 | 160100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230717 | 160000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20230717 | 155900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20230717 | 155800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20230717 | 155700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20230717 | 155600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 303 | 20230717 | 155500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20230717 | 155400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20230717 | 155300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20230717 | 155200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20230717 | 155100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20230717 | 155000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20230717 | 154900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20230717 | 154800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20230717 | 154700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20230717 | 154600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20230717 | 154500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20230717 | 154400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20230717 | 154300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20230717 | 154200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20230717 | 154100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20230717 | 154000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20230717 | 153900 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20230717 | 153800 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20230717 | 153700 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20230717 | 153600 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20230717 | 153500 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20230717 | 153400 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20230717 | 153300 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20230717 | 153200 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20230717 | 153100 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20230717 | 153000 | 43387932850 | 23400 | 23400 | 23400 | 23400 | 43185 |
| 329 | 20230717 | 152900 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20230717 | 152800 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20230717 | 152700 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20230717 | 152600 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 333 | 20230717 | 152500 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20230717 | 152400 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20230717 | 152300 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20230717 | 152200 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20230717 | 152100 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20230717 | 152000 | 42377403850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20230717 | 151900 | 42377403850 | 23450 | 23450 | 23450 | 23400 | 9319 |
| 340 | 20230717 | 151800 | 42159070750 | 23450 | 23450 | 23500 | 23450 | 6485 |
| 341 | 20230717 | 151700 | 42006972800 | 23450 | 23450 | 23500 | 23350 | 13131 |
| 342 | 20230717 | 151600 | 41699484650 | 23450 | 23400 | 23450 | 23400 | 4396 |
| 343 | 20230717 | 151500 | 41596575050 | 23450 | 23500 | 23500 | 23400 | 7849 |
| 344 | 20230717 | 151400 | 41412426900 | 23500 | 23400 | 23500 | 23350 | 12698 |
| 345 | 20230717 | 151300 | 41114707850 | 23400 | 23350 | 23400 | 23350 | 8462 |
| 346 | 20230717 | 151200 | 40916764250 | 23400 | 23400 | 23400 | 23350 | 2465 |
| 347 | 20230717 | 151100 | 40859168250 | 23350 | 23350 | 23400 | 23350 | 4545 |
| 348 | 20230717 | 151000 | 40752965100 | 23350 | 23350 | 23400 | 23350 | 6550 |
| 349 | 20230717 | 150900 | 40600011750 | 23350 | 23400 | 23400 | 23350 | 2389 |
| 350 | 20230717 | 150800 | 40544193000 | 23400 | 23400 | 23450 | 23350 | 6974 |
| 351 | 20230717 | 150700 | 40380966200 | 23400 | 23450 | 23500 | 23400 | 9861 |
| 352 | 20230717 | 150600 | 40149802550 | 23450 | 23400 | 23500 | 23350 | 13376 |
| 353 | 20230717 | 150500 | 39836377800 | 23400 | 23250 | 23400 | 23250 | 7419 |
| 354 | 20230717 | 150400 | 39663306800 | 23250 | 23200 | 23300 | 23150 | 6206 |
| 355 | 20230717 | 150300 | 39519182500 | 23200 | 23250 | 23250 | 23150 | 11278 |
| 356 | 20230717 | 150200 | 39257518000 | 23250 | 23250 | 23300 | 23200 | 11079 |
| 357 | 20230717 | 150100 | 39000004400 | 23300 | 23250 | 23350 | 23250 | 7148 |
| 358 | 20230717 | 150000 | 38833547150 | 23250 | 23450 | 23450 | 23250 | 17210 |
| 359 | 20230717 | 145900 | 38431455850 | 23450 | 23450 | 23500 | 23450 | 4979 |
| 360 | 20230717 | 145800 | 38314650450 | 23500 | 23450 | 23500 | 23400 | 7882 |
| 361 | 20230717 | 145700 | 38129739350 | 23450 | 23550 | 23550 | 23450 | 7399 |
| 362 | 20230717 | 145600 | 37955979400 | 23500 | 23450 | 23500 | 23400 | 12065 |
| 363 | 20230717 | 145500 | 37672547000 | 23400 | 23500 | 23500 | 23400 | 11992 |
| 364 | 20230717 | 145400 | 37391027300 | 23500 | 23550 | 23600 | 23450 | 22440 |
| 365 | 20230717 | 145300 | 36863018950 | 23550 | 23450 | 23550 | 23400 | 49673 |
| 366 | 20230717 | 145200 | 35695625400 | 23450 | 23400 | 23450 | 23350 | 22140 |
| 367 | 20230717 | 145100 | 35176864250 | 23350 | 23300 | 23400 | 23250 | 26267 |
| 368 | 20230717 | 145000 | 34562972000 | 23250 | 23300 | 23350 | 23250 | 5192 |
| 369 | 20230717 | 144900 | 34441931500 | 23350 | 23350 | 23400 | 23300 | 11242 |
| 370 | 20230717 | 144800 | 34179592450 | 23350 | 23400 | 23400 | 23300 | 5975 |
| 371 | 20230717 | 144700 | 34040022700 | 23400 | 23350 | 23400 | 23300 | 14255 |
| 372 | 20230717 | 144600 | 33706963650 | 23350 | 23250 | 23350 | 23250 | 9522 |
| 373 | 20230717 | 144500 | 33485172900 | 23300 | 23350 | 23350 | 23250 | 17927 |
| 374 | 20230717 | 144400 | 33067084550 | 23350 | 23350 | 23350 | 23250 | 18530 |
| 375 | 20230717 | 144300 | 32634945500 | 23350 | 23300 | 23350 | 23250 | 16364 |
| 376 | 20230717 | 144200 | 32253166850 | 23300 | 23200 | 23300 | 23200 | 29499 |
| 377 | 20230717 | 144100 | 31566438300 | 23200 | 23150 | 23250 | 23150 | 15730 |
| 378 | 20230717 | 144000 | 31201598700 | 23200 | 23150 | 23200 | 23100 | 3049 |
| 379 | 20230717 | 143900 | 31131013750 | 23150 | 23100 | 23150 | 23100 | 3867 |
| 380 | 20230717 | 143800 | 31041525000 | 23150 | 23150 | 23150 | 23100 | 1929 |
| 381 | 20230717 | 143700 | 30996889200 | 23150 | 23150 | 23200 | 23100 | 5911 |
| 382 | 20230717 | 143600 | 30860093000 | 23150 | 23200 | 23200 | 23150 | 5695 |
| 383 | 20230717 | 143500 | 30728214800 | 23200 | 23150 | 23200 | 23100 | 6229 |
| 384 | 20230717 | 143400 | 30583996950 | 23150 | 23200 | 23200 | 23100 | 11516 |
| 385 | 20230717 | 143300 | 30317452300 | 23200 | 23200 | 23200 | 23100 | 11611 |
| 386 | 20230717 | 143200 | 30048799450 | 23200 | 23100 | 23200 | 23050 | 18837 |
| 387 | 20230717 | 143100 | 29613090200 | 23100 | 23050 | 23100 | 23050 | 20082 |
| 388 | 20230717 | 143000 | 29149274300 | 23100 | 23000 | 23100 | 23000 | 18528 |
| 389 | 20230717 | 142900 | 28722232050 | 23000 | 23000 | 23000 | 22950 | 14069 |
| 390 | 20230717 | 142800 | 28398663850 | 23000 | 22950 | 23000 | 22950 | 17246 |
| 391 | 20230717 | 142700 | 28002541350 | 22950 | 22900 | 22950 | 22900 | 2724 |
| 392 | 20230717 | 142600 | 27940071700 | 22950 | 22850 | 22950 | 22850 | 8584 |
| 393 | 20230717 | 142500 | 27743440950 | 22850 | 22850 | 22900 | 22850 | 1091 |
| 394 | 20230717 | 142400 | 27718480250 | 22850 | 22850 | 22900 | 22850 | 587 |
| 395 | 20230717 | 142300 | 27705049400 | 22900 | 22850 | 22900 | 22800 | 2002 |
| 396 | 20230717 | 142200 | 27659317900 | 22850 | 22850 | 22900 | 22850 | 1719 |
| 397 | 20230717 | 142100 | 27619996600 | 22850 | 22800 | 22900 | 22800 | 1907 |
| 398 | 20230717 | 142000 | 27576476600 | 22800 | 22850 | 22850 | 22800 | 4326 |
| 399 | 20230717 | 141900 | 27477774100 | 22850 | 22800 | 22850 | 22800 | 2176 |
| 400 | 20230717 | 141800 | 27428064000 | 22850 | 22800 | 22850 | 22800 | 752 |
| 401 | 20230717 | 141700 | 27410886000 | 22850 | 22850 | 22850 | 22800 | 1786 |
| 402 | 20230717 | 141600 | 27370143950 | 22850 | 22850 | 22850 | 22800 | 1523 |
| 403 | 20230717 | 141500 | 27335373650 | 22850 | 22850 | 22850 | 22800 | 1461 |
| 404 | 20230717 | 141400 | 27302015950 | 22850 | 22850 | 22900 | 22850 | 951 |
| 405 | 20230717 | 141300 | 27280257750 | 22900 | 22850 | 22900 | 22800 | 1151 |
| 406 | 20230717 | 141200 | 27253951100 | 22900 | 22800 | 22900 | 22800 | 828 |
| 407 | 20230717 | 141100 | 27235044100 | 22750 | 22850 | 22850 | 22750 | 4296 |
| 408 | 20230717 | 141000 | 27137045950 | 22850 | 22850 | 22900 | 22850 | 863 |
| 409 | 20230717 | 140900 | 27117304800 | 22900 | 22850 | 22900 | 22850 | 1744 |
| 410 | 20230717 | 140800 | 27077418800 | 22850 | 22850 | 22900 | 22850 | 1564 |
| 411 | 20230717 | 140700 | 27041654300 | 22900 | 22850 | 22900 | 22850 | 671 |
| 412 | 20230717 | 140600 | 27026298400 | 22900 | 22850 | 22900 | 22850 | 2378 |
| 413 | 20230717 | 140500 | 26971919500 | 22900 | 22900 | 22900 | 22850 | 1777 |
| 414 | 20230717 | 140400 | 26931253500 | 22900 | 22850 | 22900 | 22800 | 1785 |
| 415 | 20230717 | 140300 | 26890448550 | 22850 | 22850 | 22900 | 22800 | 1344 |
| 416 | 20230717 | 140200 | 26859718850 | 22850 | 22900 | 22950 | 22850 | 4830 |
| 417 | 20230717 | 140100 | 26749279900 | 22950 | 22800 | 22950 | 22800 | 1348 |
| 418 | 20230717 | 140000 | 26718450900 | 22850 | 22950 | 22950 | 22800 | 5623 |
| 419 | 20230717 | 135900 | 26589816750 | 22900 | 22950 | 22950 | 22900 | 1278 |
| 420 | 20230717 | 135800 | 26560504100 | 22950 | 22900 | 22950 | 22900 | 1835 |
| 421 | 20230717 | 135700 | 26518391350 | 22950 | 22900 | 22950 | 22900 | 1626 |
| 422 | 20230717 | 135600 | 26481093650 | 22900 | 22900 | 22900 | 22850 | 1640 |
| 423 | 20230717 | 135500 | 26443540400 | 22850 | 22850 | 22900 | 22850 | 751 |
| 424 | 20230717 | 135400 | 26426360950 | 22900 | 22850 | 22900 | 22850 | 1063 |
| 425 | 20230717 | 135300 | 26402051650 | 22900 | 22950 | 22950 | 22850 | 1037 |
| 426 | 20230717 | 135200 | 26378305350 | 22900 | 22900 | 22950 | 22850 | 4016 |
| 427 | 20230717 | 135100 | 26286313900 | 22950 | 22950 | 23000 | 22900 | 7381 |
| 428 | 20230717 | 135000 | 26116977650 | 23000 | 22950 | 23000 | 22950 | 1581 |
| 429 | 20230717 | 134900 | 26080654750 | 22950 | 22950 | 23000 | 22950 | 2627 |
| 430 | 20230717 | 134800 | 26020350750 | 22950 | 22950 | 22950 | 22900 | 6776 |
| 431 | 20230717 | 134700 | 25864862100 | 22950 | 22900 | 22950 | 22900 | 1852 |
| 432 | 20230717 | 134600 | 25822423500 | 22900 | 22850 | 22950 | 22850 | 2964 |
| 433 | 20230717 | 134500 | 25754521000 | 22900 | 22950 | 22950 | 22850 | 6182 |
| 434 | 20230717 | 134400 | 25612939650 | 22950 | 22900 | 22950 | 22900 | 1950 |
| 435 | 20230717 | 134300 | 25568198700 | 22950 | 22900 | 22950 | 22850 | 3274 |
| 436 | 20230717 | 134200 | 25493207900 | 22900 | 22850 | 22900 | 22850 | 1145 |
| 437 | 20230717 | 134100 | 25467021400 | 22900 | 22900 | 22900 | 22850 | 3480 |
| 438 | 20230717 | 134000 | 25387357050 | 22900 | 22850 | 22900 | 22800 | 4842 |
| 439 | 20230717 | 133900 | 25276697100 | 22850 | 22750 | 22850 | 22700 | 2614 |
| 440 | 20230717 | 133800 | 25217085700 | 22750 | 22800 | 22800 | 22750 | 1315 |
| 441 | 20230717 | 133700 | 25187121400 | 22750 | 22800 | 22800 | 22750 | 1092 |
| 442 | 20230717 | 133600 | 25162226300 | 22800 | 22750 | 22800 | 22700 | 511 |
| 443 | 20230717 | 133500 | 25150606400 | 22700 | 22750 | 22750 | 22700 | 772 |
| 444 | 20230717 | 133400 | 25133052200 | 22700 | 22750 | 22750 | 22650 | 737 |
| 445 | 20230717 | 133300 | 25116295500 | 22750 | 22650 | 22750 | 22650 | 1115 |
| 446 | 20230717 | 133200 | 25090977200 | 22650 | 22650 | 22700 | 22650 | 940 |
| 447 | 20230717 | 133100 | 25069670950 | 22650 | 22700 | 22700 | 22650 | 1433 |
| 448 | 20230717 | 133000 | 25037155650 | 22750 | 22700 | 22750 | 22700 | 391 |
| 449 | 20230717 | 132900 | 25028273300 | 22700 | 22750 | 22750 | 22650 | 1374 |
| 450 | 20230717 | 132800 | 24997088400 | 22750 | 22700 | 22800 | 22700 | 1045 |
| 451 | 20230717 | 132700 | 24973321950 | 22750 | 22750 | 22750 | 22750 | 278 |
| 452 | 20230717 | 132600 | 24966997450 | 22700 | 22700 | 22750 | 22700 | 982 |
| 453 | 20230717 | 132500 | 24944703750 | 22750 | 22750 | 22750 | 22700 | 1143 |
| 454 | 20230717 | 132400 | 24918730100 | 22750 | 22750 | 22750 | 22750 | 1619 |
| 455 | 20230717 | 132300 | 24881897850 | 22750 | 22700 | 22750 | 22700 | 488 |
| 456 | 20230717 | 132200 | 24870802650 | 22700 | 22750 | 22750 | 22700 | 956 |
| 457 | 20230717 | 132100 | 24849096700 | 22750 | 22750 | 22750 | 22700 | 391 |
| 458 | 20230717 | 132000 | 24840219300 | 22700 | 22700 | 22700 | 22650 | 1171 |
| 459 | 20230717 | 131900 | 24813637850 | 22650 | 22650 | 22700 | 22650 | 682 |
| 460 | 20230717 | 131800 | 24798169250 | 22650 | 22650 | 22700 | 22600 | 695 |
| 461 | 20230717 | 131700 | 24782430100 | 22600 | 22650 | 22650 | 22600 | 2238 |
| 462 | 20230717 | 131600 | 24731825950 | 22650 | 22650 | 22650 | 22600 | 1458 |
| 463 | 20230717 | 131500 | 24698867700 | 22650 | 22650 | 22700 | 22600 | 1500 |
| 464 | 20230717 | 131400 | 24664891300 | 22650 | 22650 | 22700 | 22600 | 1952 |
| 465 | 20230717 | 131300 | 24620685850 | 22700 | 22550 | 22700 | 22550 | 1696 |
| 466 | 20230717 | 131200 | 24582374950 | 22550 | 22600 | 22650 | 22550 | 3460 |
| 467 | 20230717 | 131100 | 24504187100 | 22650 | 22650 | 22750 | 22600 | 3988 |
| 468 | 20230717 | 131000 | 24413847600 | 22700 | 22700 | 22700 | 22650 | 2148 |
| 469 | 20230717 | 130900 | 24365129550 | 22700 | 22750 | 22800 | 22700 | 6627 |
| 470 | 20230717 | 130800 | 24214528900 | 22800 | 22800 | 22800 | 22750 | 776 |
| 471 | 20230717 | 130700 | 24196852500 | 22800 | 22800 | 22800 | 22750 | 1889 |
| 472 | 20230717 | 130600 | 24153795700 | 22750 | 22750 | 22800 | 22750 | 983 |
| 473 | 20230717 | 130500 | 24131403050 | 22750 | 22750 | 22800 | 22750 | 514 |
| 474 | 20230717 | 130400 | 24119701350 | 22750 | 22750 | 22800 | 22750 | 605 |
| 475 | 20230717 | 130300 | 24105937350 | 22750 | 22700 | 22800 | 22700 | 1649 |
| 476 | 20230717 | 130200 | 24068421050 | 22750 | 22800 | 22800 | 22700 | 1769 |
| 477 | 20230717 | 130100 | 24028201350 | 22750 | 22800 | 22800 | 22750 | 1997 |
| 478 | 20230717 | 130000 | 23982765900 | 22800 | 22800 | 22850 | 22750 | 5181 |
| 479 | 20230717 | 125900 | 23864524150 | 22850 | 22850 | 22850 | 22800 | 1885 |
| 480 | 20230717 | 125800 | 23821461950 | 22850 | 22750 | 22850 | 22750 | 3146 |
| 481 | 20230717 | 125700 | 23749691650 | 22750 | 22800 | 22800 | 22750 | 498 |
| 482 | 20230717 | 125600 | 23738349100 | 22800 | 22800 | 22800 | 22750 | 630 |
| 483 | 20230717 | 125500 | 23723985150 | 22750 | 22750 | 22800 | 22750 | 544 |
| 484 | 20230717 | 125400 | 23711594150 | 22750 | 22750 | 22800 | 22750 | 556 |
| 485 | 20230717 | 125300 | 23698940150 | 22750 | 22750 | 22800 | 22750 | 829 |
| 486 | 20230717 | 125200 | 23680063050 | 22750 | 22750 | 22800 | 22750 | 560 |
| 487 | 20230717 | 125100 | 23667320050 | 22750 | 22750 | 22800 | 22750 | 1228 |
| 488 | 20230717 | 125000 | 23639328000 | 22750 | 22850 | 22850 | 22750 | 2115 |
| 489 | 20230717 | 124900 | 23591159800 | 22800 | 22800 | 22850 | 22800 | 884 |
| 490 | 20230717 | 124800 | 23571004550 | 22800 | 22800 | 22850 | 22800 | 583 |
| 491 | 20230717 | 124700 | 23557693350 | 22800 | 22900 | 22900 | 22800 | 921 |
| 492 | 20230717 | 124600 | 23536677250 | 22850 | 22850 | 22900 | 22800 | 1450 |
| 493 | 20230717 | 124500 | 23503534200 | 22850 | 22800 | 22850 | 22800 | 994 |
| 494 | 20230717 | 124400 | 23480861050 | 22800 | 22800 | 22850 | 22800 | 1525 |
| 495 | 20230717 | 124300 | 23446074200 | 22800 | 22850 | 22850 | 22750 | 3150 |
| 496 | 20230717 | 124200 | 23374274450 | 22850 | 22800 | 22850 | 22800 | 1651 |
| 497 | 20230717 | 124100 | 23336625150 | 22800 | 22800 | 22850 | 22800 | 730 |
| 498 | 20230717 | 124000 | 23319979750 | 22750 | 22800 | 22850 | 22750 | 1644 |
| 499 | 20230717 | 123900 | 23282492200 | 22800 | 22850 | 22850 | 22750 | 1360 |
| 500 | 20230717 | 123800 | 23251511150 | 22800 | 22850 | 22850 | 22800 | 295 |
| 501 | 20230717 | 123700 | 23244781350 | 22850 | 22800 | 22850 | 22800 | 910 |
| 502 | 20230717 | 123600 | 23224024850 | 22850 | 22850 | 22850 | 22800 | 170 |
| 503 | 20230717 | 123500 | 23220145900 | 22850 | 22850 | 22850 | 22850 | 787 |
| 504 | 20230717 | 123400 | 23202162950 | 22850 | 22800 | 22850 | 22800 | 1480 |
| 505 | 20230717 | 123300 | 23168410550 | 22800 | 22850 | 22850 | 22800 | 356 |
| 506 | 20230717 | 123200 | 23160282850 | 22850 | 22850 | 22850 | 22850 | 363 |
| 507 | 20230717 | 123100 | 23151988300 | 22850 | 22800 | 22900 | 22800 | 1258 |
| 508 | 20230717 | 123000 | 23123224350 | 22850 | 22850 | 22900 | 22800 | 930 |
| 509 | 20230717 | 122900 | 23101978350 | 22850 | 22900 | 22900 | 22850 | 123 |
| 510 | 20230717 | 122800 | 23099167550 | 22850 | 22900 | 22900 | 22850 | 1599 |
| 511 | 20230717 | 122700 | 23062554100 | 22900 | 22900 | 22900 | 22850 | 1531 |
| 512 | 20230717 | 122600 | 23027511350 | 22900 | 22900 | 22900 | 22850 | 769 |
| 513 | 20230717 | 122500 | 23009931300 | 22900 | 22900 | 22950 | 22850 | 2799 |
| 514 | 20230717 | 122400 | 22945777750 | 22900 | 22850 | 22900 | 22800 | 3297 |
| 515 | 20230717 | 122300 | 22870330900 | 22800 | 22750 | 22800 | 22750 | 2016 |
| 516 | 20230717 | 122200 | 22824390100 | 22750 | 22700 | 22800 | 22650 | 2158 |
| 517 | 20230717 | 122100 | 22775327050 | 22700 | 22700 | 22750 | 22700 | 1049 |
| 518 | 20230717 | 122000 | 22751501000 | 22700 | 22700 | 22750 | 22650 | 1443 |
| 519 | 20230717 | 121900 | 22718781100 | 22650 | 22700 | 22700 | 22650 | 435 |
| 520 | 20230717 | 121800 | 22708906650 | 22700 | 22700 | 22700 | 22650 | 548 |
| 521 | 20230717 | 121700 | 22696473600 | 22700 | 22700 | 22700 | 22650 | 1311 |
| 522 | 20230717 | 121600 | 22666732900 | 22700 | 22700 | 22700 | 22650 | 873 |
| 523 | 20230717 | 121500 | 22646926000 | 22700 | 22700 | 22700 | 22650 | 592 |
| 524 | 20230717 | 121400 | 22633498600 | 22700 | 22700 | 22750 | 22700 | 772 |
| 525 | 20230717 | 121300 | 22615962700 | 22700 | 22700 | 22750 | 22650 | 1648 |
| 526 | 20230717 | 121200 | 22578576650 | 22700 | 22700 | 22750 | 22700 | 1263 |
| 527 | 20230717 | 121100 | 22549885850 | 22700 | 22750 | 22750 | 22700 | 1095 |
| 528 | 20230717 | 121000 | 22525020800 | 22750 | 22650 | 22750 | 22650 | 1305 |
| 529 | 20230717 | 120900 | 22495425350 | 22650 | 22700 | 22750 | 22650 | 433 |
| 530 | 20230717 | 120800 | 22485600850 | 22650 | 22700 | 22750 | 22650 | 1510 |
| 531 | 20230717 | 120700 | 22451329450 | 22700 | 22700 | 22750 | 22700 | 1530 |
| 532 | 20230717 | 120600 | 22416581850 | 22700 | 22800 | 22850 | 22700 | 3283 |
| 533 | 20230717 | 120500 | 22341813550 | 22800 | 22800 | 22850 | 22800 | 426 |
| 534 | 20230717 | 120400 | 22332084000 | 22800 | 22800 | 22850 | 22800 | 553 |
| 535 | 20230717 | 120300 | 22319456500 | 22850 | 22850 | 22850 | 22800 | 766 |
| 536 | 20230717 | 120200 | 22301972900 | 22850 | 22850 | 22850 | 22800 | 1344 |
| 537 | 20230717 | 120100 | 22271266900 | 22850 | 22800 | 22850 | 22800 | 1060 |
| 538 | 20230717 | 120000 | 22247073500 | 22800 | 22850 | 22850 | 22800 | 879 |
| 539 | 20230717 | 115900 | 22227001350 | 22850 | 22900 | 22900 | 22800 | 3519 |
| 540 | 20230717 | 115800 | 22146506150 | 22900 | 22850 | 22900 | 22800 | 564 |
| 541 | 20230717 | 115700 | 22133604850 | 22800 | 22800 | 22900 | 22800 | 2248 |
| 542 | 20230717 | 115600 | 22082261700 | 22800 | 22850 | 22900 | 22800 | 1485 |
| 543 | 20230717 | 115500 | 22048323850 | 22900 | 22900 | 22900 | 22800 | 1623 |
| 544 | 20230717 | 115400 | 22011223900 | 22900 | 22850 | 22900 | 22800 | 1014 |
| 545 | 20230717 | 115300 | 21988046050 | 22800 | 22850 | 22850 | 22800 | 1563 |
| 546 | 20230717 | 115200 | 21952363350 | 22850 | 22850 | 22900 | 22800 | 2443 |
| 547 | 20230717 | 115100 | 21896536700 | 22900 | 22850 | 22900 | 22800 | 4626 |
| 548 | 20230717 | 115000 | 21790831150 | 22850 | 22950 | 22950 | 22850 | 3060 |
| 549 | 20230717 | 114900 | 21720749900 | 22900 | 22900 | 22950 | 22900 | 792 |
| 550 | 20230717 | 114800 | 21702582550 | 22900 | 22950 | 22950 | 22900 | 4428 |
| 551 | 20230717 | 114700 | 21600993750 | 22950 | 23000 | 23050 | 22950 | 4240 |
| 552 | 20230717 | 114600 | 21503399600 | 22950 | 23000 | 23050 | 22950 | 5447 |
| 553 | 20230717 | 114500 | 21378039300 | 23000 | 23000 | 23050 | 23000 | 2646 |
| 554 | 20230717 | 114400 | 21317093600 | 23000 | 23000 | 23050 | 23000 | 2362 |
| 555 | 20230717 | 114300 | 21262675050 | 23000 | 23050 | 23050 | 23000 | 3478 |
| 556 | 20230717 | 114200 | 21182597250 | 23100 | 23050 | 23100 | 23000 | 5989 |
| 557 | 20230717 | 114100 | 21044579300 | 23050 | 23050 | 23100 | 23000 | 8151 |
| 558 | 20230717 | 114000 | 20856722150 | 23050 | 22950 | 23100 | 22900 | 48189 |
| 559 | 20230717 | 113900 | 19747563050 | 22950 | 22950 | 23000 | 22900 | 3904 |
| 560 | 20230717 | 113800 | 19657974600 | 22950 | 22950 | 22950 | 22900 | 12576 |
| 561 | 20230717 | 113700 | 19369372150 | 22950 | 22950 | 22950 | 22900 | 7844 |
| 562 | 20230717 | 113600 | 19189366400 | 22900 | 22800 | 22950 | 22750 | 35904 |
| 563 | 20230717 | 113500 | 18368141600 | 22750 | 22800 | 22800 | 22750 | 844 |
| 564 | 20230717 | 113400 | 18348902350 | 22750 | 22800 | 22800 | 22750 | 1220 |
| 565 | 20230717 | 113300 | 18321092500 | 22800 | 22750 | 22850 | 22750 | 3218 |
| 566 | 20230717 | 113200 | 18247736600 | 22750 | 22800 | 22850 | 22750 | 2025 |
| 567 | 20230717 | 113100 | 18201575800 | 22800 | 22800 | 22850 | 22750 | 4177 |
| 568 | 20230717 | 113000 | 18106345800 | 22800 | 22750 | 22800 | 22700 | 1755 |
| 569 | 20230717 | 112900 | 18066391550 | 22750 | 22750 | 22800 | 22700 | 1866 |
| 570 | 20230717 | 112800 | 18023947400 | 22700 | 22700 | 22750 | 22700 | 1462 |
| 571 | 20230717 | 112700 | 17990693300 | 22750 | 22700 | 22750 | 22650 | 1213 |
| 572 | 20230717 | 112600 | 17963144200 | 22700 | 22650 | 22700 | 22650 | 2307 |
| 573 | 20230717 | 112500 | 17910789950 | 22650 | 22650 | 22700 | 22600 | 1258 |
| 574 | 20230717 | 112400 | 17882296150 | 22650 | 22650 | 22650 | 22600 | 1301 |
| 575 | 20230717 | 112300 | 17852878450 | 22600 | 22650 | 22700 | 22600 | 1086 |
| 576 | 20230717 | 112200 | 17828288500 | 22650 | 22600 | 22650 | 22550 | 5467 |
| 577 | 20230717 | 112100 | 17704675200 | 22600 | 22500 | 22600 | 22500 | 370 |
| 578 | 20230717 | 112000 | 17696326600 | 22550 | 22550 | 22550 | 22500 | 1062 |
| 579 | 20230717 | 111900 | 17672394000 | 22500 | 22450 | 22500 | 22450 | 674 |
| 580 | 20230717 | 111800 | 17657254850 | 22500 | 22450 | 22500 | 22450 | 1876 |
| 581 | 20230717 | 111700 | 17615071900 | 22450 | 22400 | 22500 | 22400 | 3044 |
| 582 | 20230717 | 111600 | 17546728050 | 22450 | 22400 | 22450 | 22400 | 724 |
| 583 | 20230717 | 111500 | 17530475400 | 22450 | 22500 | 22500 | 22400 | 400 |
| 584 | 20230717 | 111400 | 17521500950 | 22500 | 22500 | 22500 | 22450 | 1567 |
| 585 | 20230717 | 111300 | 17486309750 | 22500 | 22500 | 22550 | 22500 | 487 |
| 586 | 20230717 | 111200 | 17475345050 | 22500 | 22450 | 22550 | 22450 | 844 |
| 587 | 20230717 | 111100 | 17456338200 | 22500 | 22450 | 22500 | 22400 | 1866 |
| 588 | 20230717 | 111000 | 17414454850 | 22500 | 22550 | 22600 | 22450 | 320 |
| 589 | 20230717 | 110900 | 17407254650 | 22600 | 22400 | 22600 | 22400 | 1708 |
| 590 | 20230717 | 110800 | 17368837450 | 22450 | 22400 | 22450 | 22400 | 4104 |
| 591 | 20230717 | 110700 | 17276868300 | 22400 | 22450 | 22450 | 22400 | 753 |
| 592 | 20230717 | 110600 | 17259987200 | 22450 | 22400 | 22450 | 22400 | 2154 |
| 593 | 20230717 | 110500 | 17211723500 | 22400 | 22450 | 22500 | 22400 | 2699 |
| 594 | 20230717 | 110400 | 17151233050 | 22450 | 22450 | 22500 | 22400 | 1782 |
| 595 | 20230717 | 110300 | 17111207350 | 22400 | 22450 | 22450 | 22400 | 1012 |
| 596 | 20230717 | 110200 | 17088516050 | 22450 | 22400 | 22450 | 22400 | 397 |
| 597 | 20230717 | 110100 | 17079616800 | 22450 | 22400 | 22450 | 22400 | 1066 |
| 598 | 20230717 | 110000 | 17055716200 | 22400 | 22500 | 22500 | 22400 | 1262 |
| 599 | 20230717 | 105900 | 17027386700 | 22450 | 22450 | 22500 | 22400 | 1709 |
| 600 | 20230717 | 105800 | 16988995200 | 22500 | 22500 | 22500 | 22400 | 3333 |
| 601 | 20230717 | 105700 | 16914149300 | 22500 | 22500 | 22500 | 22450 | 2857 |
| 602 | 20230717 | 105600 | 16849897800 | 22500 | 22550 | 22550 | 22450 | 4497 |
| 603 | 20230717 | 105500 | 16748718050 | 22500 | 22500 | 22550 | 22500 | 952 |
| 604 | 20230717 | 105400 | 16727262900 | 22550 | 22500 | 22550 | 22500 | 1187 |
| 605 | 20230717 | 105300 | 16700540100 | 22500 | 22450 | 22600 | 22450 | 2330 |
| 606 | 20230717 | 105200 | 16647943350 | 22450 | 22500 | 22500 | 22450 | 959 |
| 607 | 20230717 | 105100 | 16626371400 | 22450 | 22400 | 22500 | 22400 | 2098 |
| 608 | 20230717 | 105000 | 16579294100 | 22400 | 22550 | 22550 | 22400 | 3660 |
| 609 | 20230717 | 104900 | 16497075550 | 22600 | 22600 | 22600 | 22500 | 8612 |
| 610 | 20230717 | 104800 | 16303163150 | 22550 | 22550 | 22600 | 22500 | 2762 |
| 611 | 20230717 | 104700 | 16240781400 | 22550 | 22550 | 22550 | 22500 | 890 |
| 612 | 20230717 | 104600 | 16220721350 | 22550 | 22500 | 22600 | 22500 | 2569 |
| 613 | 20230717 | 104500 | 16162780250 | 22500 | 22550 | 22550 | 22500 | 1763 |
| 614 | 20230717 | 104400 | 16123094000 | 22550 | 22550 | 22550 | 22500 | 2031 |
| 615 | 20230717 | 104300 | 16077344150 | 22550 | 22550 | 22600 | 22500 | 1051 |
| 616 | 20230717 | 104200 | 16053666150 | 22550 | 22650 | 22650 | 22500 | 5513 |
| 617 | 20230717 | 104100 | 15929200250 | 22650 | 22550 | 22650 | 22500 | 3359 |
| 618 | 20230717 | 104000 | 15853364000 | 22550 | 22650 | 22650 | 22550 | 4732 |
| 619 | 20230717 | 103900 | 15746381800 | 22650 | 22700 | 22750 | 22650 | 6304 |
| 620 | 20230717 | 103800 | 15603454700 | 22700 | 22800 | 22850 | 22700 | 2868 |
| 621 | 20230717 | 103700 | 15538115950 | 22800 | 22850 | 22850 | 22750 | 4429 |
| 622 | 20230717 | 103600 | 15437106000 | 22850 | 22850 | 22900 | 22800 | 5921 |
| 623 | 20230717 | 103500 | 15301839250 | 22850 | 22800 | 22850 | 22800 | 7135 |
| 624 | 20230717 | 103400 | 15138869100 | 22800 | 22800 | 22850 | 22800 | 2997 |
| 625 | 20230717 | 103300 | 15070494350 | 22800 | 22850 | 22850 | 22800 | 3246 |
| 626 | 20230717 | 103200 | 14996458450 | 22850 | 22700 | 22850 | 22700 | 8831 |
| 627 | 20230717 | 103100 | 14795175700 | 22700 | 22700 | 22750 | 22650 | 4998 |
| 628 | 20230717 | 103000 | 14681568450 | 22700 | 22700 | 22750 | 22700 | 2050 |
| 629 | 20230717 | 102900 | 14635032850 | 22700 | 22650 | 22700 | 22650 | 1189 |
| 630 | 20230717 | 102800 | 14608049450 | 22650 | 22700 | 22750 | 22650 | 826 |
| 631 | 20230717 | 102700 | 14589308900 | 22700 | 22700 | 22750 | 22700 | 2444 |
| 632 | 20230717 | 102600 | 14533732700 | 22750 | 22600 | 22750 | 22600 | 7077 |
| 633 | 20230717 | 102500 | 14373218500 | 22600 | 22650 | 22650 | 22600 | 2327 |
| 634 | 20230717 | 102400 | 14320588400 | 22650 | 22650 | 22700 | 22600 | 912 |
| 635 | 20230717 | 102300 | 14299929500 | 22650 | 22700 | 22750 | 22650 | 2357 |
| 636 | 20230717 | 102200 | 14246498300 | 22700 | 22750 | 22750 | 22650 | 2955 |
| 637 | 20230717 | 102100 | 14179317300 | 22750 | 22700 | 22750 | 22600 | 4337 |
| 638 | 20230717 | 102000 | 14080865950 | 22700 | 22700 | 22750 | 22650 | 2310 |
| 639 | 20230717 | 101900 | 14028458850 | 22750 | 22650 | 22750 | 22600 | 1803 |
| 640 | 20230717 | 101800 | 13987553950 | 22700 | 22650 | 22700 | 22650 | 1912 |
| 641 | 20230717 | 101700 | 13944238600 | 22700 | 22750 | 22750 | 22650 | 1327 |
| 642 | 20230717 | 101600 | 13914095900 | 22750 | 22700 | 22750 | 22650 | 2123 |
| 643 | 20230717 | 101500 | 13865835750 | 22750 | 22700 | 22750 | 22650 | 6642 |
| 644 | 20230717 | 101400 | 13714920150 | 22700 | 22650 | 22750 | 22650 | 3162 |
| 645 | 20230717 | 101300 | 13643150700 | 22600 | 22550 | 22650 | 22500 | 5223 |
| 646 | 20230717 | 101200 | 13525281250 | 22600 | 22650 | 22650 | 22550 | 1441 |
| 647 | 20230717 | 101100 | 13492721850 | 22600 | 22600 | 22650 | 22600 | 728 |
| 648 | 20230717 | 101000 | 13476242400 | 22650 | 22650 | 22700 | 22600 | 4402 |
| 649 | 20230717 | 100900 | 13376586500 | 22650 | 22700 | 22700 | 22650 | 1160 |
| 650 | 20230717 | 100800 | 13350304700 | 22650 | 22700 | 22700 | 22650 | 778 |
| 651 | 20230717 | 100700 | 13332661350 | 22700 | 22700 | 22700 | 22650 | 3597 |
| 652 | 20230717 | 100600 | 13251009650 | 22700 | 22650 | 22700 | 22650 | 4548 |
| 653 | 20230717 | 100500 | 13147940200 | 22650 | 22700 | 22700 | 22600 | 7445 |
| 654 | 20230717 | 100400 | 12979193200 | 22700 | 22650 | 22700 | 22600 | 2285 |
| 655 | 20230717 | 100300 | 12927426250 | 22600 | 22500 | 22650 | 22500 | 4107 |
| 656 | 20230717 | 100200 | 12834614150 | 22500 | 22550 | 22600 | 22450 | 1879 |
| 657 | 20230717 | 100100 | 12792306800 | 22550 | 22500 | 22550 | 22500 | 2254 |
| 658 | 20230717 | 100000 | 12741515750 | 22550 | 22550 | 22550 | 22500 | 2856 |
| 659 | 20230717 | 095900 | 12677143950 | 22550 | 22550 | 22550 | 22500 | 2633 |
| 660 | 20230717 | 095800 | 12617787550 | 22550 | 22500 | 22550 | 22400 | 3796 |
| 661 | 20230717 | 095700 | 12532297300 | 22500 | 22450 | 22550 | 22450 | 2276 |
| 662 | 20230717 | 095600 | 12481126700 | 22500 | 22350 | 22500 | 22250 | 7379 |
| 663 | 20230717 | 095500 | 12316561450 | 22350 | 22400 | 22500 | 22300 | 5352 |
| 664 | 20230717 | 095400 | 12196738250 | 22350 | 22400 | 22450 | 22350 | 3246 |
| 665 | 20230717 | 095300 | 12124045100 | 22450 | 22500 | 22500 | 22400 | 1950 |
| 666 | 20230717 | 095200 | 12080231700 | 22500 | 22450 | 22500 | 22400 | 966 |
| 667 | 20230717 | 095100 | 12058538900 | 22450 | 22400 | 22450 | 22300 | 2892 |
| 668 | 20230717 | 095000 | 11993762100 | 22400 | 22350 | 22400 | 22300 | 5475 |
| 669 | 20230717 | 094900 | 11871380500 | 22350 | 22450 | 22450 | 22350 | 7829 |
| 670 | 20230717 | 094800 | 11696260900 | 22450 | 22550 | 22600 | 22450 | 3494 |
| 671 | 20230717 | 094700 | 11617622750 | 22500 | 22400 | 22500 | 22400 | 3177 |
| 672 | 20230717 | 094600 | 11546206850 | 22450 | 22400 | 22450 | 22400 | 1628 |
| 673 | 20230717 | 094500 | 11509702150 | 22450 | 22400 | 22450 | 22350 | 1742 |
| 674 | 20230717 | 094400 | 11470728350 | 22350 | 22350 | 22400 | 22350 | 1028 |
| 675 | 20230717 | 094300 | 11447733850 | 22350 | 22250 | 22400 | 22250 | 3499 |
| 676 | 20230717 | 094200 | 11369698600 | 22250 | 22350 | 22400 | 22200 | 10027 |
| 677 | 20230717 | 094100 | 11146114500 | 22350 | 22350 | 22500 | 22300 | 9596 |
| 678 | 20230717 | 094000 | 10931429300 | 22400 | 22350 | 22400 | 22350 | 2172 |
| 679 | 20230717 | 093900 | 10882793750 | 22350 | 22450 | 22500 | 22350 | 9587 |
| 680 | 20230717 | 093800 | 10667926500 | 22450 | 22550 | 22600 | 22450 | 12226 |
| 681 | 20230717 | 093700 | 10392625450 | 22550 | 22700 | 22750 | 22500 | 8937 |
| 682 | 20230717 | 093600 | 10190663750 | 22650 | 22800 | 22850 | 22650 | 5822 |
| 683 | 20230717 | 093500 | 10058202550 | 22800 | 22700 | 22850 | 22650 | 12796 |
| 684 | 20230717 | 093400 | 9767249500 | 22700 | 22800 | 22800 | 22700 | 7238 |
| 685 | 20230717 | 093300 | 9602620000 | 22800 | 22800 | 22850 | 22750 | 7852 |
| 686 | 20230717 | 093200 | 9423515800 | 22850 | 22850 | 22900 | 22800 | 3412 |
| 687 | 20230717 | 093100 | 9345535100 | 22850 | 22850 | 22900 | 22800 | 5502 |
| 688 | 20230717 | 093000 | 9219744400 | 22850 | 22800 | 22900 | 22800 | 6226 |
| 689 | 20230717 | 092900 | 9077580100 | 22800 | 22800 | 22850 | 22750 | 6713 |
| 690 | 20230717 | 092800 | 8924502950 | 22800 | 22800 | 22800 | 22700 | 10064 |
| 691 | 20230717 | 092700 | 8695565600 | 22800 | 22950 | 22950 | 22700 | 22225 |
| 692 | 20230717 | 092600 | 8187632100 | 22950 | 22800 | 22950 | 22800 | 25446 |
| 693 | 20230717 | 092500 | 7604814650 | 22800 | 22750 | 22850 | 22700 | 12293 |
| 694 | 20230717 | 092400 | 7324775600 | 22750 | 22500 | 22750 | 22500 | 8749 |
| 695 | 20230717 | 092300 | 7126717400 | 22500 | 22400 | 22550 | 22400 | 8689 |
| 696 | 20230717 | 092200 | 6931452850 | 22500 | 22500 | 22550 | 22400 | 9300 |
| 697 | 20230717 | 092100 | 6722506550 | 22450 | 22700 | 22750 | 22450 | 17293 |
| 698 | 20230717 | 092000 | 6331592050 | 22750 | 22850 | 22900 | 22700 | 13287 |
| 699 | 20230717 | 091900 | 6028470350 | 22850 | 22850 | 22900 | 22800 | 17819 |
| 700 | 20230717 | 091800 | 5621124000 | 22800 | 22700 | 22900 | 22650 | 29873 |
| 701 | 20230717 | 091700 | 4940882750 | 22700 | 22500 | 22750 | 22500 | 28300 |
| 702 | 20230717 | 091600 | 4299584250 | 22500 | 22550 | 22550 | 22450 | 12269 |
| 703 | 20230717 | 091500 | 4023379450 | 22550 | 22500 | 22550 | 22400 | 11294 |
| 704 | 20230717 | 091400 | 3769535000 | 22500 | 22450 | 22500 | 22350 | 13634 |
| 705 | 20230717 | 091300 | 3463589400 | 22500 | 22450 | 22550 | 22300 | 14250 |
| 706 | 20230717 | 091200 | 3143759600 | 22450 | 22450 | 22550 | 22400 | 17112 |
| 707 | 20230717 | 091100 | 2759151300 | 22500 | 22300 | 22500 | 22250 | 23034 |
| 708 | 20230717 | 091000 | 2242831900 | 22300 | 22250 | 22350 | 22200 | 7911 |
| 709 | 20230717 | 090900 | 2066567100 | 22250 | 22150 | 22250 | 22100 | 15137 |
| 710 | 20230717 | 090800 | 1730553200 | 22100 | 22200 | 22200 | 22050 | 12396 |
| 711 | 20230717 | 090700 | 1455941550 | 22200 | 22100 | 22250 | 22100 | 9057 |
| 712 | 20230717 | 090600 | 1255039250 | 22100 | 21850 | 22150 | 21750 | 8288 |
| 713 | 20230717 | 090500 | 1073097550 | 21850 | 21950 | 22000 | 21850 | 5737 |
| 714 | 20230717 | 090400 | 947494350 | 21950 | 22100 | 22150 | 21950 | 6930 |
| 715 | 20230717 | 090300 | 794880300 | 22100 | 21900 | 22100 | 21900 | 6404 |
| 716 | 20230717 | 090200 | 653924250 | 21900 | 21650 | 21950 | 21650 | 5924 |
| 717 | 20230717 | 090100 | 524462150 | 21850 | 21800 | 21900 | 21600 | 3623 |
| 718 | 20230717 | 090000 | 445575650 | 21750 | 21700 | 21850 | 21550 | 19191 |