38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 3 | 20240328 | 204400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240328 | 204300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240328 | 204200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240328 | 204100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240328 | 204000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240328 | 203900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240328 | 203800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240328 | 203700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240328 | 203600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240328 | 203500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240328 | 203400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240328 | 203300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240328 | 203200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240328 | 203100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240328 | 203000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240328 | 202900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240328 | 202800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240328 | 202700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240328 | 202600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240328 | 202500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240328 | 202400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240328 | 202300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240328 | 202200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240328 | 202100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240328 | 202000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240328 | 201900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240328 | 201800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240328 | 201700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240328 | 201600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240328 | 201500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 33 | 20240328 | 201400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240328 | 201300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240328 | 201200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240328 | 201100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240328 | 201000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240328 | 200900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240328 | 200800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240328 | 200700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240328 | 200600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240328 | 200500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240328 | 200400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240328 | 200300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240328 | 200200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240328 | 200100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240328 | 200000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240328 | 195900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240328 | 195800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240328 | 195700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240328 | 195600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240328 | 195500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240328 | 195400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240328 | 195300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240328 | 195200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240328 | 195100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240328 | 195000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240328 | 194900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240328 | 194800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240328 | 194700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240328 | 194600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240328 | 194500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 63 | 20240328 | 194400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240328 | 194300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240328 | 194200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240328 | 194100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240328 | 194000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240328 | 193900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240328 | 193800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240328 | 193700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240328 | 193600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240328 | 193500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240328 | 193400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240328 | 193300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240328 | 193200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240328 | 193100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240328 | 193000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240328 | 192900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240328 | 192800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240328 | 192700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240328 | 192600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240328 | 192500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240328 | 192400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240328 | 192300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240328 | 192200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240328 | 192100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240328 | 192000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240328 | 191900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240328 | 191800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240328 | 191700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240328 | 191600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240328 | 191500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 93 | 20240328 | 191400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240328 | 191300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240328 | 191200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240328 | 191100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240328 | 191000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240328 | 190900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240328 | 190800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240328 | 190700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240328 | 190600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240328 | 190500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240328 | 190400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240328 | 190300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240328 | 190200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240328 | 190100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240328 | 190000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240328 | 185900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240328 | 185800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240328 | 185700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240328 | 185600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240328 | 185500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240328 | 185400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240328 | 185300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240328 | 185200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240328 | 185100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240328 | 185000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240328 | 184900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240328 | 184800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240328 | 184700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240328 | 184600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240328 | 184500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 123 | 20240328 | 184400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240328 | 184300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240328 | 184200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240328 | 184100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240328 | 184000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240328 | 183900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240328 | 183800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240328 | 183700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240328 | 183600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240328 | 183500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240328 | 183400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240328 | 183300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240328 | 183200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240328 | 183100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240328 | 183000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240328 | 182900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240328 | 182800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240328 | 182700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240328 | 182600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240328 | 182500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240328 | 182400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240328 | 182300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240328 | 182200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240328 | 182100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240328 | 182000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240328 | 181900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240328 | 181800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240328 | 181700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240328 | 181600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240328 | 181500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 153 | 20240328 | 181400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240328 | 181300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240328 | 181200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240328 | 181100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240328 | 181000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240328 | 180900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240328 | 180800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240328 | 180700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240328 | 180600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240328 | 180500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240328 | 180400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240328 | 180300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240328 | 180200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240328 | 180100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240328 | 180000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240328 | 175900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240328 | 175800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240328 | 175700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240328 | 175600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240328 | 175500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240328 | 175400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240328 | 175300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240328 | 175200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240328 | 175100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240328 | 175000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240328 | 174900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240328 | 174800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240328 | 174700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240328 | 174600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240328 | 174500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 183 | 20240328 | 174400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240328 | 174300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240328 | 174200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240328 | 174100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240328 | 174000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240328 | 173900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240328 | 173800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240328 | 173700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240328 | 173600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240328 | 173500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240328 | 173400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240328 | 173300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240328 | 173200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240328 | 173100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240328 | 173000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240328 | 172900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240328 | 172800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240328 | 172700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240328 | 172600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240328 | 172500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240328 | 172400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240328 | 172300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240328 | 172200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240328 | 172100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240328 | 172000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240328 | 171900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240328 | 171800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240328 | 171700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240328 | 171600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240328 | 171500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 213 | 20240328 | 171400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240328 | 171300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240328 | 171200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240328 | 171100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240328 | 171000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240328 | 170900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240328 | 170800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240328 | 170700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240328 | 170600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240328 | 170500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240328 | 170400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240328 | 170300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240328 | 170200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240328 | 170100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240328 | 170000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240328 | 165900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240328 | 165800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240328 | 165700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240328 | 165600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240328 | 165500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240328 | 165400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240328 | 165300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240328 | 165200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240328 | 165100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240328 | 165000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240328 | 164900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240328 | 164800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240328 | 164700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240328 | 164600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240328 | 164500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 243 | 20240328 | 164400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240328 | 164300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240328 | 164200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240328 | 164100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240328 | 164000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240328 | 163900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240328 | 163800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240328 | 163700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240328 | 163600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240328 | 163500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240328 | 163400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240328 | 163300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240328 | 163200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240328 | 163100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240328 | 163000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240328 | 162900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240328 | 162800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240328 | 162700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240328 | 162600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240328 | 162500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240328 | 162400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240328 | 162300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240328 | 162200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240328 | 162100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240328 | 162000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240328 | 161900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240328 | 161800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240328 | 161700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240328 | 161600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240328 | 161500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 273 | 20240328 | 161400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240328 | 161300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240328 | 161200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240328 | 161100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240328 | 161000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240328 | 160900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240328 | 160800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240328 | 160700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240328 | 160600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240328 | 160500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240328 | 160400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240328 | 160300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240328 | 160200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240328 | 160100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240328 | 160000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240328 | 155900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240328 | 155800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240328 | 155700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240328 | 155600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240328 | 155500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240328 | 155400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240328 | 155300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240328 | 155200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240328 | 155100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240328 | 155000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240328 | 154900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240328 | 154800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240328 | 154700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240328 | 154600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240328 | 154500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 303 | 20240328 | 154400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240328 | 154300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240328 | 154200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240328 | 154100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240328 | 154000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240328 | 153900 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240328 | 153800 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240328 | 153700 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240328 | 153600 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240328 | 153500 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240328 | 153400 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240328 | 153300 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240328 | 153200 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240328 | 153100 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240328 | 153000 | 49751718800 | 29700 | 29700 | 29700 | 29700 | 14999 |
| 318 | 20240328 | 152900 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240328 | 152800 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240328 | 152700 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240328 | 152600 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240328 | 152500 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240328 | 152400 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240328 | 152300 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240328 | 152200 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240328 | 152100 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240328 | 152000 | 49306248500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240328 | 151900 | 49306248500 | 29650 | 29700 | 29700 | 29650 | 2032 |
| 329 | 20240328 | 151800 | 49245946900 | 29650 | 29650 | 29700 | 29600 | 2911 |
| 330 | 20240328 | 151700 | 49159601950 | 29700 | 29650 | 29750 | 29650 | 3291 |
| 331 | 20240328 | 151600 | 49061963400 | 29700 | 29700 | 29700 | 29650 | 1528 |
| 332 | 20240328 | 151500 | 49016587600 | 29700 | 29700 | 29750 | 29700 | 4135 |
| 333 | 20240328 | 151400 | 48893674350 | 29750 | 29700 | 29750 | 29650 | 2895 |
| 334 | 20240328 | 151300 | 48807742500 | 29700 | 29550 | 29700 | 29500 | 3757 |
| 335 | 20240328 | 151200 | 48696502450 | 29550 | 29500 | 29550 | 29500 | 966 |
| 336 | 20240328 | 151100 | 48667969200 | 29500 | 29500 | 29550 | 29450 | 1103 |
| 337 | 20240328 | 151000 | 48635438650 | 29450 | 29500 | 29550 | 29450 | 1929 |
| 338 | 20240328 | 150900 | 48578586650 | 29500 | 29550 | 29600 | 29500 | 1898 |
| 339 | 20240328 | 150800 | 48522556500 | 29600 | 29600 | 29650 | 29550 | 1946 |
| 340 | 20240328 | 150700 | 48464953850 | 29650 | 29600 | 29650 | 29550 | 2415 |
| 341 | 20240328 | 150600 | 48393471950 | 29600 | 29500 | 29600 | 29500 | 1591 |
| 342 | 20240328 | 150500 | 48346463550 | 29500 | 29450 | 29550 | 29450 | 4164 |
| 343 | 20240328 | 150400 | 48223736050 | 29450 | 29450 | 29450 | 29400 | 2201 |
| 344 | 20240328 | 150300 | 48158962350 | 29400 | 29400 | 29450 | 29350 | 447 |
| 345 | 20240328 | 150200 | 48145813650 | 29400 | 29400 | 29450 | 29350 | 1086 |
| 346 | 20240328 | 150100 | 48113890900 | 29300 | 29450 | 29450 | 29300 | 6421 |
| 347 | 20240328 | 150000 | 47925324350 | 29450 | 29450 | 29450 | 29400 | 1972 |
| 348 | 20240328 | 145900 | 47867329300 | 29450 | 29400 | 29450 | 29400 | 452 |
| 349 | 20240328 | 145800 | 47854036500 | 29450 | 29450 | 29500 | 29450 | 1339 |
| 350 | 20240328 | 145700 | 47814590500 | 29450 | 29500 | 29500 | 29450 | 1081 |
| 351 | 20240328 | 145600 | 47782741200 | 29500 | 29450 | 29500 | 29450 | 1546 |
| 352 | 20240328 | 145500 | 47737187600 | 29500 | 29450 | 29500 | 29400 | 3639 |
| 353 | 20240328 | 145400 | 47630021400 | 29400 | 29400 | 29450 | 29350 | 2077 |
| 354 | 20240328 | 145300 | 47568962200 | 29400 | 29400 | 29450 | 29350 | 2014 |
| 355 | 20240328 | 145200 | 47509771650 | 29400 | 29350 | 29450 | 29350 | 1407 |
| 356 | 20240328 | 145100 | 47468409650 | 29350 | 29350 | 29400 | 29350 | 1188 |
| 357 | 20240328 | 145000 | 47433527050 | 29400 | 29250 | 29400 | 29250 | 4812 |
| 358 | 20240328 | 144900 | 47292455200 | 29300 | 29300 | 29350 | 29250 | 1871 |
| 359 | 20240328 | 144800 | 47237675400 | 29350 | 29300 | 29350 | 29250 | 3297 |
| 360 | 20240328 | 144700 | 47141076150 | 29250 | 29300 | 29300 | 29250 | 2431 |
| 361 | 20240328 | 144600 | 47069931300 | 29300 | 29300 | 29350 | 29200 | 3230 |
| 362 | 20240328 | 144500 | 46975440450 | 29250 | 29300 | 29350 | 29250 | 5716 |
| 363 | 20240328 | 144400 | 46808171550 | 29300 | 29350 | 29400 | 29300 | 7465 |
| 364 | 20240328 | 144300 | 46589365300 | 29350 | 29450 | 29450 | 29350 | 5247 |
| 365 | 20240328 | 144200 | 46435271650 | 29400 | 29400 | 29400 | 29350 | 2133 |
| 366 | 20240328 | 144100 | 46372604650 | 29400 | 29350 | 29400 | 29350 | 3126 |
| 367 | 20240328 | 144000 | 46280747950 | 29400 | 29400 | 29450 | 29350 | 3702 |
| 368 | 20240328 | 143900 | 46171927550 | 29400 | 29600 | 29600 | 29400 | 15370 |
| 369 | 20240328 | 143800 | 45718789300 | 29550 | 29550 | 29600 | 29550 | 970 |
| 370 | 20240328 | 143700 | 45690120750 | 29550 | 29550 | 29650 | 29550 | 3544 |
| 371 | 20240328 | 143600 | 45585284750 | 29550 | 29550 | 29600 | 29550 | 1683 |
| 372 | 20240328 | 143500 | 45535546050 | 29550 | 29600 | 29600 | 29550 | 1757 |
| 373 | 20240328 | 143400 | 45483616650 | 29600 | 29600 | 29650 | 29550 | 2133 |
| 374 | 20240328 | 143300 | 45420510800 | 29600 | 29600 | 29650 | 29550 | 2189 |
| 375 | 20240328 | 143200 | 45355714100 | 29600 | 29650 | 29700 | 29600 | 6545 |
| 376 | 20240328 | 143100 | 45161809000 | 29650 | 29700 | 29750 | 29650 | 4901 |
| 377 | 20240328 | 143000 | 45016277400 | 29700 | 29750 | 29750 | 29700 | 842 |
| 378 | 20240328 | 142900 | 44991266100 | 29700 | 29750 | 29800 | 29700 | 2784 |
| 379 | 20240328 | 142800 | 44908423600 | 29800 | 29750 | 29800 | 29750 | 920 |
| 380 | 20240328 | 142700 | 44881042300 | 29750 | 29800 | 29850 | 29750 | 529 |
| 381 | 20240328 | 142600 | 44865289550 | 29800 | 29700 | 29800 | 29700 | 5718 |
| 382 | 20240328 | 142500 | 44695250600 | 29700 | 29700 | 29750 | 29700 | 1969 |
| 383 | 20240328 | 142400 | 44636763750 | 29750 | 29700 | 29750 | 29700 | 1662 |
| 384 | 20240328 | 142300 | 44587379500 | 29750 | 29700 | 29750 | 29700 | 1084 |
| 385 | 20240328 | 142200 | 44555181350 | 29750 | 29750 | 29800 | 29700 | 2754 |
| 386 | 20240328 | 142100 | 44473266600 | 29800 | 29750 | 29800 | 29750 | 1571 |
| 387 | 20240328 | 142000 | 44426502650 | 29750 | 29750 | 29800 | 29750 | 895 |
| 388 | 20240328 | 141900 | 44399874450 | 29800 | 29800 | 29800 | 29750 | 1670 |
| 389 | 20240328 | 141800 | 44350172550 | 29750 | 29800 | 29800 | 29700 | 1176 |
| 390 | 20240328 | 141700 | 44315202000 | 29800 | 29750 | 29800 | 29750 | 1085 |
| 391 | 20240328 | 141600 | 44282916800 | 29750 | 29800 | 29800 | 29750 | 2648 |
| 392 | 20240328 | 141500 | 44204085150 | 29750 | 29700 | 29800 | 29650 | 2922 |
| 393 | 20240328 | 141400 | 44117206950 | 29700 | 29700 | 29750 | 29700 | 1718 |
| 394 | 20240328 | 141300 | 44066182250 | 29750 | 29750 | 29750 | 29700 | 1544 |
| 395 | 20240328 | 141200 | 44020299050 | 29700 | 29700 | 29750 | 29700 | 1375 |
| 396 | 20240328 | 141100 | 43979447500 | 29700 | 29800 | 29850 | 29700 | 6756 |
| 397 | 20240328 | 141000 | 43778403850 | 29800 | 29850 | 29900 | 29800 | 1031 |
| 398 | 20240328 | 140900 | 43747660700 | 29850 | 29800 | 29850 | 29800 | 1071 |
| 399 | 20240328 | 140800 | 43715731650 | 29800 | 29700 | 29850 | 29700 | 3819 |
| 400 | 20240328 | 140700 | 43602104350 | 29700 | 29700 | 29750 | 29650 | 2660 |
| 401 | 20240328 | 140600 | 43523108400 | 29700 | 29700 | 29800 | 29700 | 1847 |
| 402 | 20240328 | 140500 | 43468225500 | 29700 | 29750 | 29800 | 29700 | 4267 |
| 403 | 20240328 | 140400 | 43341400350 | 29700 | 29800 | 29800 | 29700 | 2495 |
| 404 | 20240328 | 140300 | 43267187650 | 29750 | 29750 | 29800 | 29700 | 2372 |
| 405 | 20240328 | 140200 | 43196624450 | 29750 | 29750 | 29750 | 29700 | 3641 |
| 406 | 20240328 | 140100 | 43088383800 | 29700 | 29850 | 29850 | 29700 | 9772 |
| 407 | 20240328 | 140000 | 42797443950 | 29850 | 29850 | 29900 | 29800 | 6227 |
| 408 | 20240328 | 135900 | 42611609650 | 29850 | 29900 | 29900 | 29850 | 1971 |
| 409 | 20240328 | 135800 | 42552705350 | 29900 | 29950 | 29950 | 29850 | 5515 |
| 410 | 20240328 | 135700 | 42387803500 | 29950 | 29950 | 30000 | 29950 | 2083 |
| 411 | 20240328 | 135600 | 42325411650 | 29950 | 29950 | 30000 | 29950 | 1496 |
| 412 | 20240328 | 135500 | 42280606100 | 29950 | 30000 | 30000 | 29950 | 2468 |
| 413 | 20240328 | 135400 | 42206648850 | 30000 | 30050 | 30050 | 30000 | 2223 |
| 414 | 20240328 | 135300 | 42139947150 | 30050 | 30050 | 30050 | 30000 | 2212 |
| 415 | 20240328 | 135200 | 42073487150 | 30050 | 30100 | 30150 | 30050 | 1685 |
| 416 | 20240328 | 135100 | 42022789850 | 30100 | 30150 | 30200 | 30100 | 1601 |
| 417 | 20240328 | 135000 | 41974521100 | 30150 | 30200 | 30200 | 30100 | 5028 |
| 418 | 20240328 | 134900 | 41822823050 | 30200 | 30200 | 30250 | 30150 | 2707 |
| 419 | 20240328 | 134800 | 41741066100 | 30200 | 30200 | 30250 | 30150 | 2295 |
| 420 | 20240328 | 134700 | 41671749350 | 30200 | 30200 | 30300 | 30200 | 2190 |
| 421 | 20240328 | 134600 | 41605517150 | 30250 | 30150 | 30250 | 30100 | 10008 |
| 422 | 20240328 | 134500 | 41303313700 | 30100 | 30000 | 30150 | 30000 | 4916 |
| 423 | 20240328 | 134400 | 41155439400 | 30050 | 30050 | 30050 | 30000 | 393 |
| 424 | 20240328 | 134300 | 41143645800 | 30050 | 30050 | 30100 | 30000 | 3589 |
| 425 | 20240328 | 134200 | 41035810450 | 30050 | 30100 | 30100 | 30050 | 1222 |
| 426 | 20240328 | 134100 | 40999084550 | 30100 | 30100 | 30100 | 30050 | 1690 |
| 427 | 20240328 | 134000 | 40948250550 | 30050 | 30050 | 30050 | 30000 | 1125 |
| 428 | 20240328 | 133900 | 40914460950 | 30000 | 30000 | 30050 | 30000 | 1393 |
| 429 | 20240328 | 133800 | 40872638300 | 30000 | 30050 | 30050 | 30000 | 3753 |
| 430 | 20240328 | 133700 | 40759965150 | 30000 | 29950 | 30050 | 29950 | 1585 |
| 431 | 20240328 | 133600 | 40712444850 | 29950 | 29950 | 30050 | 29950 | 2712 |
| 432 | 20240328 | 133500 | 40631138750 | 29950 | 29950 | 30000 | 29950 | 1654 |
| 433 | 20240328 | 133400 | 40581574750 | 30000 | 29950 | 30000 | 29900 | 1300 |
| 434 | 20240328 | 133300 | 40542662900 | 29950 | 29950 | 29950 | 29900 | 1125 |
| 435 | 20240328 | 133200 | 40508991650 | 29950 | 29850 | 29950 | 29850 | 1779 |
| 436 | 20240328 | 133100 | 40455803900 | 29900 | 29900 | 29900 | 29850 | 1327 |
| 437 | 20240328 | 133000 | 40416134950 | 29900 | 29950 | 29950 | 29850 | 997 |
| 438 | 20240328 | 132900 | 40386321350 | 29950 | 29900 | 29950 | 29850 | 2473 |
| 439 | 20240328 | 132800 | 40312402850 | 29900 | 29850 | 29950 | 29850 | 2761 |
| 440 | 20240328 | 132700 | 40229856150 | 29850 | 29800 | 29900 | 29800 | 6809 |
| 441 | 20240328 | 132600 | 40026826300 | 29800 | 29850 | 29850 | 29800 | 1071 |
| 442 | 20240328 | 132500 | 39994902850 | 29800 | 29850 | 29900 | 29800 | 2871 |
| 443 | 20240328 | 132400 | 39909238350 | 29900 | 29900 | 29950 | 29900 | 3116 |
| 444 | 20240328 | 132300 | 39816060200 | 29950 | 30000 | 30050 | 29900 | 6604 |
| 445 | 20240328 | 132200 | 39618142950 | 30000 | 30000 | 30050 | 30000 | 501 |
| 446 | 20240328 | 132100 | 39603093500 | 30000 | 30050 | 30050 | 30000 | 2176 |
| 447 | 20240328 | 132000 | 39537810500 | 30050 | 30050 | 30100 | 30000 | 1496 |
| 448 | 20240328 | 131900 | 39492834100 | 30050 | 30050 | 30100 | 30000 | 3421 |
| 449 | 20240328 | 131800 | 39390038200 | 30050 | 30100 | 30100 | 30050 | 1098 |
| 450 | 20240328 | 131700 | 39357027800 | 30100 | 30100 | 30150 | 30050 | 1486 |
| 451 | 20240328 | 131600 | 39312314400 | 30100 | 30150 | 30150 | 30100 | 2796 |
| 452 | 20240328 | 131500 | 39228147700 | 30150 | 30100 | 30150 | 30100 | 1119 |
| 453 | 20240328 | 131400 | 39194456050 | 30150 | 30150 | 30150 | 30050 | 3084 |
| 454 | 20240328 | 131300 | 39101602450 | 30150 | 30100 | 30150 | 30050 | 2302 |
| 455 | 20240328 | 131200 | 39032351850 | 30100 | 30100 | 30100 | 30050 | 3391 |
| 456 | 20240328 | 131100 | 38930294450 | 30050 | 30050 | 30100 | 30050 | 3495 |
| 457 | 20240328 | 131000 | 38825227150 | 30100 | 30050 | 30100 | 30050 | 2587 |
| 458 | 20240328 | 130900 | 38747408600 | 30050 | 30050 | 30100 | 30000 | 5844 |
| 459 | 20240328 | 130800 | 38571750400 | 30100 | 30200 | 30200 | 30050 | 5346 |
| 460 | 20240328 | 130700 | 38410778150 | 30200 | 30200 | 30200 | 30100 | 4463 |
| 461 | 20240328 | 130600 | 38276132600 | 30200 | 30300 | 30300 | 30150 | 5264 |
| 462 | 20240328 | 130500 | 38117005350 | 30250 | 30350 | 30400 | 30250 | 8736 |
| 463 | 20240328 | 130400 | 37852000150 | 30350 | 30300 | 30400 | 30200 | 21063 |
| 464 | 20240328 | 130300 | 37213198950 | 30300 | 30100 | 30300 | 30100 | 14758 |
| 465 | 20240328 | 130200 | 36767358600 | 30100 | 30100 | 30150 | 30100 | 3140 |
| 466 | 20240328 | 130100 | 36672731350 | 30150 | 30050 | 30150 | 30000 | 11096 |
| 467 | 20240328 | 130000 | 36338760100 | 30000 | 29950 | 30050 | 29950 | 13126 |
| 468 | 20240328 | 125900 | 35944787000 | 29950 | 29950 | 30000 | 29950 | 3762 |
| 469 | 20240328 | 125800 | 35832088050 | 29950 | 29900 | 30000 | 29850 | 9569 |
| 470 | 20240328 | 125700 | 35545742200 | 29900 | 29850 | 29900 | 29800 | 4063 |
| 471 | 20240328 | 125600 | 35424443950 | 29800 | 29650 | 29800 | 29650 | 6148 |
| 472 | 20240328 | 125500 | 35241579500 | 29700 | 29700 | 29750 | 29700 | 4614 |
| 473 | 20240328 | 125400 | 35104536750 | 29700 | 29750 | 29750 | 29700 | 3771 |
| 474 | 20240328 | 125300 | 34992522450 | 29750 | 29800 | 29800 | 29750 | 1602 |
| 475 | 20240328 | 125200 | 34944860950 | 29800 | 29750 | 29800 | 29750 | 596 |
| 476 | 20240328 | 125100 | 34927119450 | 29800 | 29750 | 29800 | 29750 | 662 |
| 477 | 20240328 | 125000 | 34907413250 | 29750 | 29750 | 29800 | 29700 | 2518 |
| 478 | 20240328 | 124900 | 34832468000 | 29750 | 29750 | 29800 | 29750 | 1157 |
| 479 | 20240328 | 124800 | 34798014400 | 29750 | 29850 | 29850 | 29750 | 2007 |
| 480 | 20240328 | 124700 | 34738220000 | 29850 | 29800 | 29850 | 29750 | 496 |
| 481 | 20240328 | 124600 | 34723441050 | 29800 | 29850 | 29850 | 29750 | 542 |
| 482 | 20240328 | 124500 | 34707287950 | 29850 | 29800 | 29850 | 29750 | 776 |
| 483 | 20240328 | 124400 | 34684168400 | 29850 | 29700 | 29850 | 29700 | 5483 |
| 484 | 20240328 | 124300 | 34520804400 | 29750 | 29750 | 29800 | 29700 | 4666 |
| 485 | 20240328 | 124200 | 34381987150 | 29800 | 29800 | 29850 | 29750 | 2740 |
| 486 | 20240328 | 124100 | 34300333350 | 29800 | 29800 | 29850 | 29800 | 1028 |
| 487 | 20240328 | 124000 | 34269664700 | 29850 | 29800 | 29850 | 29800 | 799 |
| 488 | 20240328 | 123900 | 34245815350 | 29850 | 29850 | 29850 | 29800 | 1967 |
| 489 | 20240328 | 123800 | 34187160700 | 29850 | 29800 | 29900 | 29800 | 4108 |
| 490 | 20240328 | 123700 | 34064578700 | 29850 | 29800 | 29850 | 29800 | 1348 |
| 491 | 20240328 | 123600 | 34024390650 | 29850 | 29900 | 29900 | 29800 | 2994 |
| 492 | 20240328 | 123500 | 33935010300 | 29900 | 29850 | 29900 | 29850 | 848 |
| 493 | 20240328 | 123400 | 33909676850 | 29900 | 29900 | 29900 | 29850 | 929 |
| 494 | 20240328 | 123300 | 33881909500 | 29850 | 29900 | 29900 | 29850 | 2454 |
| 495 | 20240328 | 123200 | 33808632100 | 29850 | 29850 | 29950 | 29850 | 1708 |
| 496 | 20240328 | 123100 | 33757562300 | 29850 | 29800 | 29850 | 29800 | 1107 |
| 497 | 20240328 | 123000 | 33724549100 | 29800 | 29850 | 29900 | 29800 | 2859 |
| 498 | 20240328 | 122900 | 33639230250 | 29850 | 29950 | 30000 | 29850 | 5761 |
| 499 | 20240328 | 122800 | 33466819200 | 30000 | 29950 | 30000 | 29950 | 677 |
| 500 | 20240328 | 122700 | 33446535700 | 29950 | 29950 | 30000 | 29950 | 542 |
| 501 | 20240328 | 122600 | 33430297850 | 29950 | 29950 | 30000 | 29900 | 2959 |
| 502 | 20240328 | 122500 | 33341661550 | 29900 | 29950 | 29950 | 29900 | 1345 |
| 503 | 20240328 | 122400 | 33301406400 | 29900 | 29900 | 29950 | 29850 | 625 |
| 504 | 20240328 | 122300 | 33282715400 | 29900 | 29900 | 29900 | 29850 | 874 |
| 505 | 20240328 | 122200 | 33256597500 | 29900 | 29850 | 29900 | 29850 | 1216 |
| 506 | 20240328 | 122100 | 33220250600 | 29850 | 29800 | 29850 | 29800 | 1950 |
| 507 | 20240328 | 122000 | 33162069150 | 29850 | 29800 | 29900 | 29750 | 2223 |
| 508 | 20240328 | 121900 | 33095734850 | 29750 | 30000 | 30000 | 29750 | 17310 |
| 509 | 20240328 | 121800 | 32577933450 | 30000 | 30050 | 30100 | 30000 | 2275 |
| 510 | 20240328 | 121700 | 32509581900 | 30050 | 30050 | 30100 | 30000 | 1624 |
| 511 | 20240328 | 121600 | 32460766600 | 30050 | 30050 | 30050 | 30000 | 3019 |
| 512 | 20240328 | 121500 | 32370075650 | 30050 | 30100 | 30100 | 30000 | 1399 |
| 513 | 20240328 | 121400 | 32328047900 | 30050 | 30000 | 30050 | 29950 | 4002 |
| 514 | 20240328 | 121300 | 32207876750 | 30000 | 30050 | 30050 | 29950 | 2157 |
| 515 | 20240328 | 121200 | 32143182900 | 30050 | 30000 | 30050 | 29950 | 3862 |
| 516 | 20240328 | 121100 | 32027277800 | 30000 | 30000 | 30050 | 29950 | 6472 |
| 517 | 20240328 | 121000 | 31833071100 | 30050 | 29950 | 30050 | 29900 | 5122 |
| 518 | 20240328 | 120900 | 31679500150 | 29900 | 29950 | 29950 | 29900 | 6776 |
| 519 | 20240328 | 120800 | 31476775100 | 30000 | 30100 | 30200 | 29950 | 27626 |
| 520 | 20240328 | 120700 | 30646640300 | 30150 | 30200 | 30250 | 30050 | 17416 |
| 521 | 20240328 | 120600 | 30121514100 | 30150 | 30250 | 30350 | 30150 | 28265 |
| 522 | 20240328 | 120500 | 29266420550 | 30250 | 30100 | 30250 | 30050 | 25095 |
| 523 | 20240328 | 120400 | 28508696450 | 30050 | 30200 | 30200 | 30000 | 27453 |
| 524 | 20240328 | 120300 | 27682446950 | 30250 | 30100 | 30250 | 30050 | 20471 |
| 525 | 20240328 | 120200 | 27065191750 | 30100 | 29900 | 30100 | 29850 | 50488 |
| 526 | 20240328 | 120100 | 25551580600 | 29900 | 29850 | 29900 | 29800 | 7677 |
| 527 | 20240328 | 120000 | 25322436200 | 29850 | 29850 | 29850 | 29750 | 14295 |
| 528 | 20240328 | 115900 | 24896142150 | 29800 | 29800 | 29850 | 29750 | 23223 |
| 529 | 20240328 | 115800 | 24203608900 | 29800 | 29750 | 29800 | 29750 | 8503 |
| 530 | 20240328 | 115700 | 23950283650 | 29750 | 29750 | 29750 | 29700 | 11702 |
| 531 | 20240328 | 115600 | 23602221850 | 29750 | 29600 | 29750 | 29600 | 19254 |
| 532 | 20240328 | 115500 | 23030801600 | 29600 | 29600 | 29650 | 29500 | 7932 |
| 533 | 20240328 | 115400 | 22796149500 | 29600 | 29600 | 29600 | 29550 | 8551 |
| 534 | 20240328 | 115300 | 22543047650 | 29600 | 29500 | 29600 | 29450 | 11026 |
| 535 | 20240328 | 115200 | 22217494950 | 29500 | 29450 | 29500 | 29450 | 943 |
| 536 | 20240328 | 115100 | 22189701800 | 29500 | 29450 | 29500 | 29450 | 2913 |
| 537 | 20240328 | 115000 | 22103866550 | 29500 | 29400 | 29500 | 29400 | 7346 |
| 538 | 20240328 | 114900 | 21887555300 | 29400 | 29350 | 29400 | 29350 | 262 |
| 539 | 20240328 | 114800 | 21879852650 | 29400 | 29400 | 29400 | 29350 | 516 |
| 540 | 20240328 | 114700 | 21864687900 | 29350 | 29450 | 29450 | 29350 | 1553 |
| 541 | 20240328 | 114600 | 21819030600 | 29450 | 29400 | 29450 | 29350 | 1017 |
| 542 | 20240328 | 114500 | 21789109100 | 29400 | 29450 | 29500 | 29400 | 1359 |
| 543 | 20240328 | 114400 | 21749111500 | 29500 | 29400 | 29500 | 29400 | 2749 |
| 544 | 20240328 | 114300 | 21668153000 | 29450 | 29450 | 29450 | 29450 | 174 |
| 545 | 20240328 | 114200 | 21663028700 | 29400 | 29400 | 29450 | 29400 | 1604 |
| 546 | 20240328 | 114100 | 21615826950 | 29400 | 29450 | 29450 | 29350 | 1925 |
| 547 | 20240328 | 114000 | 21559216250 | 29450 | 29450 | 29450 | 29400 | 3983 |
| 548 | 20240328 | 113900 | 21442036850 | 29450 | 29400 | 29450 | 29350 | 2511 |
| 549 | 20240328 | 113800 | 21368209100 | 29400 | 29450 | 29450 | 29400 | 279 |
| 550 | 20240328 | 113700 | 21359999150 | 29400 | 29450 | 29450 | 29400 | 565 |
| 551 | 20240328 | 113600 | 21343376100 | 29450 | 29400 | 29450 | 29350 | 806 |
| 552 | 20240328 | 113500 | 21319683550 | 29450 | 29350 | 29450 | 29350 | 2611 |
| 553 | 20240328 | 113400 | 21242998750 | 29350 | 29300 | 29350 | 29300 | 1009 |
| 554 | 20240328 | 113300 | 21213395200 | 29350 | 29400 | 29450 | 29300 | 3203 |
| 555 | 20240328 | 113200 | 21119317900 | 29400 | 29450 | 29450 | 29400 | 565 |
| 556 | 20240328 | 113100 | 21102692050 | 29450 | 29400 | 29450 | 29400 | 409 |
| 557 | 20240328 | 113000 | 21090655300 | 29450 | 29500 | 29500 | 29400 | 1447 |
| 558 | 20240328 | 112900 | 21048031400 | 29500 | 29450 | 29500 | 29450 | 1365 |
| 559 | 20240328 | 112800 | 21007807800 | 29450 | 29500 | 29500 | 29450 | 2276 |
| 560 | 20240328 | 112700 | 20940681650 | 29500 | 29300 | 29500 | 29300 | 14115 |
| 561 | 20240328 | 112600 | 20525920550 | 29300 | 29300 | 29300 | 29250 | 470 |
| 562 | 20240328 | 112500 | 20512169650 | 29300 | 29250 | 29300 | 29200 | 1405 |
| 563 | 20240328 | 112400 | 20471068350 | 29250 | 29200 | 29250 | 29200 | 347 |
| 564 | 20240328 | 112300 | 20460920850 | 29250 | 29250 | 29250 | 29200 | 399 |
| 565 | 20240328 | 112200 | 20449255700 | 29250 | 29250 | 29250 | 29200 | 1838 |
| 566 | 20240328 | 112100 | 20395522750 | 29300 | 29250 | 29300 | 29200 | 1996 |
| 567 | 20240328 | 112000 | 20337158850 | 29250 | 29250 | 29300 | 29250 | 3065 |
| 568 | 20240328 | 111900 | 20247505500 | 29250 | 29250 | 29250 | 29200 | 1179 |
| 569 | 20240328 | 111800 | 20213037650 | 29250 | 29200 | 29250 | 29200 | 897 |
| 570 | 20240328 | 111700 | 20186835900 | 29200 | 29300 | 29300 | 29200 | 1738 |
| 571 | 20240328 | 111600 | 20136005800 | 29300 | 29300 | 29300 | 29250 | 1007 |
| 572 | 20240328 | 111500 | 20106532800 | 29250 | 29250 | 29300 | 29250 | 188 |
| 573 | 20240328 | 111400 | 20101030150 | 29300 | 29300 | 29300 | 29250 | 1150 |
| 574 | 20240328 | 111300 | 20067365200 | 29300 | 29300 | 29300 | 29250 | 438 |
| 575 | 20240328 | 111200 | 20054540400 | 29300 | 29250 | 29300 | 29250 | 1413 |
| 576 | 20240328 | 111100 | 20013200000 | 29250 | 29300 | 29300 | 29250 | 3312 |
| 577 | 20240328 | 111000 | 19916208600 | 29300 | 29350 | 29400 | 29300 | 1843 |
| 578 | 20240328 | 110900 | 19862150750 | 29350 | 29400 | 29400 | 29350 | 3394 |
| 579 | 20240328 | 110800 | 19762429800 | 29400 | 29400 | 29400 | 29350 | 1613 |
| 580 | 20240328 | 110700 | 19715019050 | 29400 | 29350 | 29400 | 29350 | 1142 |
| 581 | 20240328 | 110600 | 19681453100 | 29400 | 29400 | 29400 | 29350 | 718 |
| 582 | 20240328 | 110500 | 19660348550 | 29400 | 29450 | 29450 | 29400 | 1320 |
| 583 | 20240328 | 110400 | 19621533700 | 29450 | 29350 | 29450 | 29300 | 4832 |
| 584 | 20240328 | 110300 | 19479535250 | 29350 | 29350 | 29350 | 29300 | 505 |
| 585 | 20240328 | 110200 | 19464714050 | 29350 | 29350 | 29350 | 29350 | 946 |
| 586 | 20240328 | 110100 | 19436948950 | 29350 | 29350 | 29400 | 29300 | 840 |
| 587 | 20240328 | 110000 | 19412295350 | 29350 | 29350 | 29400 | 29300 | 920 |
| 588 | 20240328 | 105900 | 19385290650 | 29400 | 29300 | 29400 | 29300 | 2836 |
| 589 | 20240328 | 105800 | 19302103000 | 29350 | 29300 | 29350 | 29300 | 1283 |
| 590 | 20240328 | 105700 | 19264475450 | 29300 | 29350 | 29350 | 29300 | 1078 |
| 591 | 20240328 | 105600 | 19232878600 | 29350 | 29350 | 29350 | 29300 | 617 |
| 592 | 20240328 | 105500 | 19214775250 | 29350 | 29300 | 29400 | 29300 | 1380 |
| 593 | 20240328 | 105400 | 19174286450 | 29350 | 29350 | 29400 | 29300 | 1456 |
| 594 | 20240328 | 105300 | 19131573000 | 29400 | 29450 | 29450 | 29400 | 2352 |
| 595 | 20240328 | 105200 | 19062403800 | 29400 | 29400 | 29450 | 29350 | 2038 |
| 596 | 20240328 | 105100 | 19002472100 | 29400 | 29450 | 29450 | 29350 | 2792 |
| 597 | 20240328 | 105000 | 18920372200 | 29400 | 29300 | 29450 | 29300 | 8876 |
| 598 | 20240328 | 104900 | 18659525200 | 29300 | 29350 | 29350 | 29300 | 2317 |
| 599 | 20240328 | 104800 | 18591532950 | 29350 | 29250 | 29350 | 29250 | 4352 |
| 600 | 20240328 | 104700 | 18464047150 | 29250 | 29200 | 29300 | 29200 | 1422 |
| 601 | 20240328 | 104600 | 18422461300 | 29250 | 29250 | 29250 | 29200 | 616 |
| 602 | 20240328 | 104500 | 18404464050 | 29200 | 29250 | 29300 | 29200 | 2334 |
| 603 | 20240328 | 104400 | 18336238800 | 29200 | 29200 | 29250 | 29200 | 707 |
| 604 | 20240328 | 104300 | 18315575550 | 29250 | 29200 | 29250 | 29150 | 2274 |
| 605 | 20240328 | 104200 | 18249176700 | 29200 | 29200 | 29250 | 29150 | 1587 |
| 606 | 20240328 | 104100 | 18202840800 | 29200 | 29100 | 29200 | 29100 | 1417 |
| 607 | 20240328 | 104000 | 18161502950 | 29150 | 29150 | 29150 | 29100 | 818 |
| 608 | 20240328 | 103900 | 18137658350 | 29150 | 29050 | 29150 | 29000 | 2679 |
| 609 | 20240328 | 103800 | 18059758150 | 29100 | 29100 | 29150 | 29100 | 484 |
| 610 | 20240328 | 103700 | 18045668200 | 29100 | 29050 | 29100 | 28950 | 4339 |
| 611 | 20240328 | 103600 | 17919847650 | 29050 | 29050 | 29100 | 29000 | 1468 |
| 612 | 20240328 | 103500 | 17877221150 | 29050 | 29100 | 29100 | 29050 | 1438 |
| 613 | 20240328 | 103400 | 17835443850 | 29050 | 29200 | 29200 | 29050 | 1997 |
| 614 | 20240328 | 103300 | 17777347850 | 29150 | 29150 | 29200 | 29100 | 2406 |
| 615 | 20240328 | 103200 | 17707261500 | 29150 | 29350 | 29350 | 29150 | 6922 |
| 616 | 20240328 | 103100 | 17504769400 | 29350 | 29350 | 29400 | 29300 | 2860 |
| 617 | 20240328 | 103000 | 17420826600 | 29350 | 29300 | 29350 | 29300 | 2668 |
| 618 | 20240328 | 102900 | 17342564250 | 29300 | 29300 | 29350 | 29300 | 955 |
| 619 | 20240328 | 102800 | 17314565300 | 29300 | 29400 | 29400 | 29300 | 4937 |
| 620 | 20240328 | 102700 | 17169807350 | 29400 | 29250 | 29400 | 29250 | 6273 |
| 621 | 20240328 | 102600 | 16985894150 | 29250 | 29250 | 29300 | 29250 | 1032 |
| 622 | 20240328 | 102500 | 16955679550 | 29250 | 29250 | 29250 | 29250 | 3702 |
| 623 | 20240328 | 102400 | 16847396050 | 29300 | 29200 | 29300 | 29150 | 2428 |
| 624 | 20240328 | 102300 | 16776465700 | 29200 | 29150 | 29250 | 29100 | 3123 |
| 625 | 20240328 | 102200 | 16685248250 | 29150 | 29150 | 29200 | 29100 | 1997 |
| 626 | 20240328 | 102100 | 16627054500 | 29200 | 29200 | 29200 | 29100 | 4388 |
| 627 | 20240328 | 102000 | 16499174600 | 29200 | 29250 | 29300 | 29200 | 4346 |
| 628 | 20240328 | 101900 | 16372186700 | 29300 | 29300 | 29400 | 29250 | 5384 |
| 629 | 20240328 | 101800 | 16214455850 | 29300 | 29500 | 29550 | 29250 | 19602 |
| 630 | 20240328 | 101700 | 15637304950 | 29500 | 29350 | 29550 | 29300 | 15652 |
| 631 | 20240328 | 101600 | 15176478700 | 29350 | 29300 | 29400 | 29250 | 9004 |
| 632 | 20240328 | 101500 | 14912452100 | 29300 | 29150 | 29300 | 29100 | 9785 |
| 633 | 20240328 | 101400 | 14626623500 | 29100 | 28750 | 29150 | 28750 | 10897 |
| 634 | 20240328 | 101300 | 14311261100 | 28800 | 28750 | 28800 | 28700 | 3372 |
| 635 | 20240328 | 101200 | 14214265050 | 28700 | 28750 | 28800 | 28700 | 1912 |
| 636 | 20240328 | 101100 | 14159295350 | 28750 | 28750 | 28800 | 28700 | 3230 |
| 637 | 20240328 | 101000 | 14066433400 | 28700 | 28700 | 28750 | 28700 | 1410 |
| 638 | 20240328 | 100900 | 14025963400 | 28700 | 28700 | 28700 | 28650 | 2848 |
| 639 | 20240328 | 100800 | 13944266000 | 28650 | 28550 | 28700 | 28500 | 6502 |
| 640 | 20240328 | 100700 | 13758487250 | 28550 | 28500 | 28600 | 28500 | 2801 |
| 641 | 20240328 | 100600 | 13678601350 | 28500 | 28550 | 28600 | 28500 | 5178 |
| 642 | 20240328 | 100500 | 13530882500 | 28550 | 28600 | 28600 | 28550 | 487 |
| 643 | 20240328 | 100400 | 13516963350 | 28600 | 28500 | 28600 | 28450 | 1198 |
| 644 | 20240328 | 100300 | 13482778100 | 28450 | 28400 | 28550 | 28400 | 5983 |
| 645 | 20240328 | 100200 | 13312439700 | 28400 | 28550 | 28600 | 28400 | 11776 |
| 646 | 20240328 | 100100 | 12976875700 | 28550 | 28700 | 28700 | 28550 | 6141 |
| 647 | 20240328 | 100000 | 12801250250 | 28700 | 28650 | 28750 | 28650 | 963 |
| 648 | 20240328 | 095900 | 12773610500 | 28700 | 28700 | 28750 | 28700 | 1970 |
| 649 | 20240328 | 095800 | 12717022200 | 28700 | 28600 | 28800 | 28600 | 4327 |
| 650 | 20240328 | 095700 | 12593021050 | 28600 | 28700 | 28700 | 28600 | 2078 |
| 651 | 20240328 | 095600 | 12533500050 | 28700 | 28800 | 28800 | 28700 | 4637 |
| 652 | 20240328 | 095500 | 12400231400 | 28800 | 28750 | 28800 | 28750 | 2710 |
| 653 | 20240328 | 095400 | 12322250450 | 28800 | 28750 | 28800 | 28700 | 952 |
| 654 | 20240328 | 095300 | 12294893750 | 28700 | 28600 | 28750 | 28550 | 1638 |
| 655 | 20240328 | 095200 | 12247959100 | 28600 | 28550 | 28600 | 28550 | 1874 |
| 656 | 20240328 | 095100 | 12194397750 | 28550 | 28600 | 28650 | 28550 | 4020 |
| 657 | 20240328 | 095000 | 12079575500 | 28550 | 28600 | 28650 | 28550 | 5277 |
| 658 | 20240328 | 094900 | 11928670900 | 28600 | 28600 | 28650 | 28550 | 1524 |
| 659 | 20240328 | 094800 | 11885122100 | 28600 | 28600 | 28650 | 28550 | 2726 |
| 660 | 20240328 | 094700 | 11807142650 | 28600 | 28750 | 28750 | 28550 | 13400 |
| 661 | 20240328 | 094600 | 11423154450 | 28750 | 28800 | 28800 | 28700 | 2161 |
| 662 | 20240328 | 094500 | 11361036300 | 28800 | 28900 | 28950 | 28800 | 6189 |
| 663 | 20240328 | 094400 | 11182407550 | 28900 | 28850 | 28950 | 28800 | 2834 |
| 664 | 20240328 | 094300 | 11100533200 | 28850 | 28750 | 28900 | 28750 | 2223 |
| 665 | 20240328 | 094200 | 11036533800 | 28800 | 28750 | 28800 | 28750 | 2437 |
| 666 | 20240328 | 094100 | 10966433200 | 28750 | 28800 | 28800 | 28700 | 1667 |
| 667 | 20240328 | 094000 | 10918511600 | 28750 | 28800 | 28800 | 28700 | 8153 |
| 668 | 20240328 | 093900 | 10684249650 | 28800 | 28850 | 28850 | 28750 | 2656 |
| 669 | 20240328 | 093800 | 10607759600 | 28850 | 28850 | 28850 | 28800 | 1035 |
| 670 | 20240328 | 093700 | 10577940850 | 28800 | 28850 | 28900 | 28800 | 1764 |
| 671 | 20240328 | 093600 | 10527056450 | 28850 | 28900 | 28950 | 28850 | 1867 |
| 672 | 20240328 | 093500 | 10473099700 | 28900 | 29000 | 29050 | 28900 | 4378 |
| 673 | 20240328 | 093400 | 10346164050 | 29050 | 28950 | 29050 | 28950 | 1460 |
| 674 | 20240328 | 093300 | 10303847650 | 28950 | 28750 | 28950 | 28750 | 7262 |
| 675 | 20240328 | 093200 | 10094383700 | 28800 | 28850 | 28850 | 28750 | 11164 |
| 676 | 20240328 | 093100 | 9772999750 | 28850 | 29000 | 29050 | 28850 | 21125 |
| 677 | 20240328 | 093000 | 9161649750 | 29050 | 29200 | 29200 | 29000 | 6941 |
| 678 | 20240328 | 092900 | 8959786250 | 29200 | 29200 | 29250 | 29150 | 2560 |
| 679 | 20240328 | 092800 | 8885039800 | 29200 | 29050 | 29250 | 29050 | 8119 |
| 680 | 20240328 | 092700 | 8648676900 | 29100 | 29050 | 29150 | 29000 | 9154 |
| 681 | 20240328 | 092600 | 8382642450 | 29100 | 29150 | 29150 | 29050 | 5972 |
| 682 | 20240328 | 092500 | 8208816800 | 29150 | 29250 | 29250 | 29150 | 7181 |
| 683 | 20240328 | 092400 | 7999164450 | 29250 | 29300 | 29350 | 29250 | 4071 |
| 684 | 20240328 | 092300 | 7880006150 | 29300 | 29350 | 29400 | 29250 | 4815 |
| 685 | 20240328 | 092200 | 7738883200 | 29400 | 29400 | 29400 | 29300 | 5206 |
| 686 | 20240328 | 092100 | 7586082150 | 29400 | 29500 | 29500 | 29350 | 9868 |
| 687 | 20240328 | 092000 | 7295776500 | 29500 | 29550 | 29600 | 29500 | 6729 |
| 688 | 20240328 | 091900 | 7096996000 | 29550 | 29700 | 29700 | 29500 | 16243 |
| 689 | 20240328 | 091800 | 6616249800 | 29700 | 29650 | 29750 | 29650 | 15522 |
| 690 | 20240328 | 091700 | 6155041500 | 29700 | 29600 | 29700 | 29550 | 12623 |
| 691 | 20240328 | 091600 | 5780681100 | 29550 | 29450 | 29600 | 29450 | 6958 |
| 692 | 20240328 | 091500 | 5575111800 | 29450 | 29400 | 29550 | 29400 | 12249 |
| 693 | 20240328 | 091400 | 5214172750 | 29400 | 29400 | 29450 | 29350 | 6174 |
| 694 | 20240328 | 091300 | 5032689100 | 29350 | 29400 | 29450 | 29350 | 7558 |
| 695 | 20240328 | 091200 | 4810562550 | 29500 | 29450 | 29550 | 29400 | 16799 |
| 696 | 20240328 | 091100 | 4315428850 | 29450 | 29400 | 29500 | 29400 | 10957 |
| 697 | 20240328 | 091000 | 3992934600 | 29400 | 29300 | 29400 | 29200 | 18669 |
| 698 | 20240328 | 090900 | 3445227550 | 29350 | 29050 | 29350 | 29050 | 21582 |
| 699 | 20240328 | 090800 | 2814443750 | 29050 | 28900 | 29200 | 28900 | 10218 |
| 700 | 20240328 | 090700 | 2517389950 | 28950 | 29050 | 29100 | 28900 | 7490 |
| 701 | 20240328 | 090600 | 2300088500 | 29050 | 29100 | 29150 | 29050 | 6680 |
| 702 | 20240328 | 090500 | 2105804450 | 29100 | 29150 | 29150 | 29050 | 12253 |
| 703 | 20240328 | 090400 | 1749110400 | 29150 | 29050 | 29150 | 29050 | 10784 |
| 704 | 20240328 | 090300 | 1435384400 | 29050 | 29000 | 29050 | 28900 | 9595 |
| 705 | 20240328 | 090200 | 1156969950 | 29000 | 28850 | 29000 | 28800 | 15087 |
| 706 | 20240328 | 090100 | 720245550 | 28850 | 29000 | 29000 | 28800 | 7293 |
| 707 | 20240328 | 090000 | 509525600 | 28950 | 28950 | 29000 | 28900 | 15857 |