37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 3 | 20250109 | 213100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20250109 | 213000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20250109 | 212900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20250109 | 212800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20250109 | 212700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20250109 | 212600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20250109 | 212500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20250109 | 212400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20250109 | 212300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20250109 | 212200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20250109 | 212100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20250109 | 212000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20250109 | 211900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20250109 | 211800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20250109 | 211700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20250109 | 211600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20250109 | 211500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20250109 | 211400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20250109 | 211300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20250109 | 211200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20250109 | 211100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20250109 | 211000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20250109 | 210900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20250109 | 210800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20250109 | 210700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20250109 | 210600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20250109 | 210500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20250109 | 210400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20250109 | 210300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20250109 | 210200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 33 | 20250109 | 210100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20250109 | 210000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20250109 | 205900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20250109 | 205800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20250109 | 205700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20250109 | 205600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20250109 | 205500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20250109 | 205400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20250109 | 205300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20250109 | 205200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20250109 | 205100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20250109 | 205000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20250109 | 204900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20250109 | 204800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20250109 | 204700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20250109 | 204600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20250109 | 204500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20250109 | 204400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20250109 | 204300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20250109 | 204200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20250109 | 204100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20250109 | 204000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20250109 | 203900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20250109 | 203800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20250109 | 203700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20250109 | 203600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20250109 | 203500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20250109 | 203400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20250109 | 203300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20250109 | 203200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 63 | 20250109 | 203100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20250109 | 203000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20250109 | 202900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20250109 | 202800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20250109 | 202700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20250109 | 202600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20250109 | 202500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20250109 | 202400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20250109 | 202300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20250109 | 202200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20250109 | 202100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20250109 | 202000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20250109 | 201900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20250109 | 201800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20250109 | 201700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20250109 | 201600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20250109 | 201500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20250109 | 201400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20250109 | 201300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20250109 | 201200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20250109 | 201100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20250109 | 201000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20250109 | 200900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20250109 | 200800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20250109 | 200700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20250109 | 200600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20250109 | 200500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20250109 | 200400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20250109 | 200300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20250109 | 200200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 93 | 20250109 | 200100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20250109 | 200000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20250109 | 195900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20250109 | 195800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20250109 | 195700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20250109 | 195600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20250109 | 195500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20250109 | 195400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20250109 | 195300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20250109 | 195200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20250109 | 195100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20250109 | 195000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20250109 | 194900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20250109 | 194800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20250109 | 194700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20250109 | 194600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20250109 | 194500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20250109 | 194400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20250109 | 194300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20250109 | 194200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20250109 | 194100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20250109 | 194000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20250109 | 193900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20250109 | 193800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20250109 | 193700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20250109 | 193600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20250109 | 193500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20250109 | 193400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20250109 | 193300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20250109 | 193200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 123 | 20250109 | 193100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20250109 | 193000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20250109 | 192900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20250109 | 192800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20250109 | 192700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20250109 | 192600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20250109 | 192500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20250109 | 192400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20250109 | 192300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20250109 | 192200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20250109 | 192100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20250109 | 192000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20250109 | 191900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20250109 | 191800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20250109 | 191700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20250109 | 191600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20250109 | 191500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20250109 | 191400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20250109 | 191300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20250109 | 191200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20250109 | 191100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20250109 | 191000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20250109 | 190900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20250109 | 190800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20250109 | 190700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20250109 | 190600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20250109 | 190500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20250109 | 190400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20250109 | 190300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20250109 | 190200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 153 | 20250109 | 190100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20250109 | 190000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20250109 | 185900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20250109 | 185800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20250109 | 185700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20250109 | 185600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20250109 | 185500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20250109 | 185400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20250109 | 185300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20250109 | 185200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20250109 | 185100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20250109 | 185000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20250109 | 184900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20250109 | 184800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20250109 | 184700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20250109 | 184600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20250109 | 184500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20250109 | 184400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20250109 | 184300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20250109 | 184200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20250109 | 184100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20250109 | 184000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20250109 | 183900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20250109 | 183800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20250109 | 183700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20250109 | 183600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20250109 | 183500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20250109 | 183400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20250109 | 183300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20250109 | 183200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 183 | 20250109 | 183100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20250109 | 183000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20250109 | 182900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20250109 | 182800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20250109 | 182700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20250109 | 182600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20250109 | 182500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20250109 | 182400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20250109 | 182300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20250109 | 182200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20250109 | 182100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20250109 | 182000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20250109 | 181900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20250109 | 181800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20250109 | 181700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20250109 | 181600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20250109 | 181500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20250109 | 181400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20250109 | 181300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20250109 | 181200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20250109 | 181100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20250109 | 181000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20250109 | 180900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20250109 | 180800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20250109 | 180700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20250109 | 180600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20250109 | 180500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20250109 | 180400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20250109 | 180300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20250109 | 180200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 213 | 20250109 | 180100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20250109 | 180000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20250109 | 175900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20250109 | 175800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20250109 | 175700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20250109 | 175600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20250109 | 175500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20250109 | 175400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20250109 | 175300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20250109 | 175200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20250109 | 175100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20250109 | 175000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20250109 | 174900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20250109 | 174800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20250109 | 174700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20250109 | 174600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20250109 | 174500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20250109 | 174400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20250109 | 174300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20250109 | 174200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20250109 | 174100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20250109 | 174000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20250109 | 173900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20250109 | 173800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20250109 | 173700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20250109 | 173600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20250109 | 173500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20250109 | 173400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20250109 | 173300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20250109 | 173200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 243 | 20250109 | 173100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20250109 | 173000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20250109 | 172900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20250109 | 172800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20250109 | 172700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20250109 | 172600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20250109 | 172500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20250109 | 172400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20250109 | 172300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20250109 | 172200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20250109 | 172100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20250109 | 172000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20250109 | 171900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20250109 | 171800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20250109 | 171700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20250109 | 171600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20250109 | 171500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20250109 | 171400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20250109 | 171300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20250109 | 171200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20250109 | 171100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20250109 | 171000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20250109 | 170900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20250109 | 170800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20250109 | 170700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20250109 | 170600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20250109 | 170500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20250109 | 170400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20250109 | 170300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20250109 | 170200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 273 | 20250109 | 170100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20250109 | 170000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20250109 | 165900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20250109 | 165800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20250109 | 165700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20250109 | 165600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20250109 | 165500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20250109 | 165400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20250109 | 165300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20250109 | 165200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20250109 | 165100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20250109 | 165000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20250109 | 164900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20250109 | 164800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20250109 | 164700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20250109 | 164600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20250109 | 164500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20250109 | 164400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20250109 | 164300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20250109 | 164200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20250109 | 164100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20250109 | 164000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20250109 | 163900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20250109 | 163800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20250109 | 163700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20250109 | 163600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20250109 | 163500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20250109 | 163400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 301 | 20250109 | 163300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20250109 | 163200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 303 | 20250109 | 163100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 304 | 20250109 | 163000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 305 | 20250109 | 162900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 306 | 20250109 | 162800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20250109 | 162700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 308 | 20250109 | 162600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 309 | 20250109 | 162500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 310 | 20250109 | 162400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 311 | 20250109 | 162300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 312 | 20250109 | 162200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 313 | 20250109 | 162100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 314 | 20250109 | 162000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 315 | 20250109 | 161900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 316 | 20250109 | 161800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20250109 | 161700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 318 | 20250109 | 161600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 319 | 20250109 | 161500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 320 | 20250109 | 161400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 321 | 20250109 | 161300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 322 | 20250109 | 161200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 323 | 20250109 | 161100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 324 | 20250109 | 161000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 325 | 20250109 | 160900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 326 | 20250109 | 160800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 327 | 20250109 | 160700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 328 | 20250109 | 160600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 329 | 20250109 | 160500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 330 | 20250109 | 160400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 331 | 20250109 | 160300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 332 | 20250109 | 160200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 333 | 20250109 | 160100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 334 | 20250109 | 160000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 335 | 20250109 | 155900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20250109 | 155800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 337 | 20250109 | 155700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 338 | 20250109 | 155600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 339 | 20250109 | 155500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 340 | 20250109 | 155400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20250109 | 155300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 342 | 20250109 | 155200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 343 | 20250109 | 155100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 344 | 20250109 | 155000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 345 | 20250109 | 154900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 346 | 20250109 | 154800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 347 | 20250109 | 154700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 348 | 20250109 | 154600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 349 | 20250109 | 154500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 350 | 20250109 | 154400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 351 | 20250109 | 154300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 352 | 20250109 | 154200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 353 | 20250109 | 154100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 354 | 20250109 | 154000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 355 | 20250109 | 153900 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 356 | 20250109 | 153800 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 357 | 20250109 | 153700 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 358 | 20250109 | 153600 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 359 | 20250109 | 153500 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 360 | 20250109 | 153400 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 361 | 20250109 | 153300 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 362 | 20250109 | 153200 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 363 | 20250109 | 153100 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 364 | 20250109 | 153000 | 3641872655 | 4660 | 4660 | 4660 | 4660 | 22483 |
| 365 | 20250109 | 152900 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20250109 | 152800 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 367 | 20250109 | 152700 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 368 | 20250109 | 152600 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20250109 | 152500 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 370 | 20250109 | 152400 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20250109 | 152300 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 372 | 20250109 | 152200 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 373 | 20250109 | 152100 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 374 | 20250109 | 152000 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 0 |
| 375 | 20250109 | 151900 | 3537101875 | 4640 | 4640 | 4640 | 4640 | 1546 |
| 376 | 20250109 | 151800 | 3529928435 | 4635 | 4640 | 4640 | 4635 | 19 |
| 377 | 20250109 | 151700 | 3529840365 | 4640 | 4645 | 4645 | 4640 | 1400 |
| 378 | 20250109 | 151600 | 3523340220 | 4645 | 4625 | 4645 | 4625 | 1099 |
| 379 | 20250109 | 151500 | 3518249105 | 4630 | 4640 | 4650 | 4630 | 3163 |
| 380 | 20250109 | 151400 | 3503581945 | 4630 | 4635 | 4635 | 4625 | 1769 |
| 381 | 20250109 | 151300 | 3495389985 | 4640 | 4630 | 4650 | 4630 | 2325 |
| 382 | 20250109 | 151200 | 3484609665 | 4635 | 4635 | 4635 | 4630 | 1234 |
| 383 | 20250109 | 151100 | 3478893220 | 4635 | 4625 | 4635 | 4625 | 2635 |
| 384 | 20250109 | 151000 | 3466687915 | 4630 | 4645 | 4650 | 4630 | 1882 |
| 385 | 20250109 | 150900 | 3457955875 | 4650 | 4635 | 4650 | 4635 | 1780 |
| 386 | 20250109 | 150800 | 3449693415 | 4635 | 4635 | 4640 | 4630 | 1685 |
| 387 | 20250109 | 150700 | 3441881365 | 4640 | 4630 | 4640 | 4630 | 4466 |
| 388 | 20250109 | 150600 | 3421165950 | 4630 | 4625 | 4630 | 4625 | 2364 |
| 389 | 20250109 | 150500 | 3410221935 | 4630 | 4635 | 4635 | 4630 | 2171 |
| 390 | 20250109 | 150400 | 3400169540 | 4630 | 4630 | 4635 | 4630 | 1464 |
| 391 | 20250109 | 150300 | 3393386285 | 4635 | 4635 | 4635 | 4630 | 2591 |
| 392 | 20250109 | 150200 | 3381380005 | 4630 | 4625 | 4635 | 4625 | 4510 |
| 393 | 20250109 | 150100 | 3360503735 | 4630 | 4630 | 4630 | 4625 | 3988 |
| 394 | 20250109 | 150000 | 3342045695 | 4625 | 4630 | 4630 | 4625 | 1318 |
| 395 | 20250109 | 145900 | 3335947550 | 4630 | 4630 | 4630 | 4625 | 1975 |
| 396 | 20250109 | 145800 | 3326807205 | 4630 | 4625 | 4630 | 4625 | 1294 |
| 397 | 20250109 | 145700 | 3320819130 | 4630 | 4630 | 4630 | 4625 | 1624 |
| 398 | 20250109 | 145600 | 3313303150 | 4625 | 4630 | 4630 | 4625 | 1728 |
| 399 | 20250109 | 145500 | 3305306410 | 4625 | 4625 | 4630 | 4625 | 2461 |
| 400 | 20250109 | 145400 | 3293919675 | 4630 | 4625 | 4630 | 4625 | 1367 |
| 401 | 20250109 | 145300 | 3287593870 | 4630 | 4630 | 4630 | 4625 | 1984 |
| 402 | 20250109 | 145200 | 3278411095 | 4630 | 4630 | 4630 | 4625 | 1151 |
| 403 | 20250109 | 145100 | 3273085110 | 4630 | 4625 | 4630 | 4625 | 1707 |
| 404 | 20250109 | 145000 | 3265185100 | 4630 | 4630 | 4630 | 4625 | 1705 |
| 405 | 20250109 | 144900 | 3257294095 | 4630 | 4630 | 4630 | 4625 | 1583 |
| 406 | 20250109 | 144800 | 3249968210 | 4625 | 4630 | 4630 | 4625 | 1753 |
| 407 | 20250109 | 144700 | 3241854965 | 4630 | 4630 | 4630 | 4625 | 1082 |
| 408 | 20250109 | 144600 | 3236848450 | 4625 | 4630 | 4630 | 4625 | 1981 |
| 409 | 20250109 | 144500 | 3227679820 | 4625 | 4625 | 4630 | 4625 | 1886 |
| 410 | 20250109 | 144400 | 3218953925 | 4630 | 4630 | 4630 | 4625 | 1303 |
| 411 | 20250109 | 144300 | 3212923385 | 4630 | 4630 | 4630 | 4625 | 1685 |
| 412 | 20250109 | 144200 | 3205123895 | 4630 | 4625 | 4630 | 4625 | 2771 |
| 413 | 20250109 | 144100 | 3192304185 | 4625 | 4635 | 4635 | 4625 | 2410 |
| 414 | 20250109 | 144000 | 3181145840 | 4630 | 4630 | 4635 | 4630 | 1474 |
| 415 | 20250109 | 143900 | 3174316765 | 4635 | 4635 | 4635 | 4635 | 1144 |
| 416 | 20250109 | 143800 | 3169014325 | 4640 | 4625 | 4640 | 4625 | 2813 |
| 417 | 20250109 | 143700 | 3155991485 | 4625 | 4630 | 4630 | 4625 | 3368 |
| 418 | 20250109 | 143600 | 3140411950 | 4630 | 4630 | 4630 | 4625 | 1635 |
| 419 | 20250109 | 143500 | 3132845305 | 4630 | 4630 | 4630 | 4625 | 1381 |
| 420 | 20250109 | 143400 | 3126453375 | 4630 | 4625 | 4630 | 4625 | 1830 |
| 421 | 20250109 | 143300 | 3117987875 | 4625 | 4625 | 4625 | 4620 | 1576 |
| 422 | 20250109 | 143200 | 3110700325 | 4625 | 4625 | 4625 | 4620 | 1716 |
| 423 | 20250109 | 143100 | 3102764770 | 4625 | 4620 | 4625 | 4615 | 3520 |
| 424 | 20250109 | 143000 | 3086516930 | 4620 | 4625 | 4625 | 4615 | 1918 |
| 425 | 20250109 | 142900 | 3077656990 | 4620 | 4625 | 4625 | 4620 | 1645 |
| 426 | 20250109 | 142800 | 3070051565 | 4625 | 4615 | 4625 | 4610 | 2625 |
| 427 | 20250109 | 142700 | 3057935180 | 4615 | 4615 | 4620 | 4615 | 751 |
| 428 | 20250109 | 142600 | 3054468780 | 4615 | 4610 | 4630 | 4610 | 7292 |
| 429 | 20250109 | 142500 | 3020752005 | 4605 | 4615 | 4625 | 4605 | 2957 |
| 430 | 20250109 | 142400 | 3007113505 | 4620 | 4615 | 4625 | 4605 | 3877 |
| 431 | 20250109 | 142300 | 2989234185 | 4610 | 4615 | 4615 | 4610 | 2075 |
| 432 | 20250109 | 142200 | 2979661345 | 4615 | 4610 | 4615 | 4610 | 662 |
| 433 | 20250109 | 142100 | 2976606675 | 4610 | 4600 | 4610 | 4600 | 3561 |
| 434 | 20250109 | 142000 | 2960205640 | 4600 | 4610 | 4610 | 4595 | 2734 |
| 435 | 20250109 | 141900 | 2947624340 | 4610 | 4605 | 4610 | 4600 | 3049 |
| 436 | 20250109 | 141800 | 2933581000 | 4605 | 4615 | 4615 | 4600 | 3055 |
| 437 | 20250109 | 141700 | 2919496630 | 4615 | 4615 | 4615 | 4610 | 1868 |
| 438 | 20250109 | 141600 | 2910877910 | 4610 | 4615 | 4615 | 4610 | 1421 |
| 439 | 20250109 | 141500 | 2904323395 | 4610 | 4610 | 4615 | 4610 | 1891 |
| 440 | 20250109 | 141400 | 2895601830 | 4605 | 4605 | 4610 | 4600 | 2805 |
| 441 | 20250109 | 141300 | 2882684535 | 4610 | 4610 | 4610 | 4605 | 1841 |
| 442 | 20250109 | 141200 | 2874200115 | 4610 | 4605 | 4610 | 4605 | 1761 |
| 443 | 20250109 | 141100 | 2866085050 | 4610 | 4605 | 4610 | 4605 | 2036 |
| 444 | 20250109 | 141000 | 2856704990 | 4610 | 4610 | 4610 | 4605 | 1624 |
| 445 | 20250109 | 140900 | 2849221495 | 4610 | 4605 | 4610 | 4600 | 1677 |
| 446 | 20250109 | 140800 | 2841493035 | 4605 | 4605 | 4605 | 4600 | 2590 |
| 447 | 20250109 | 140700 | 2829574800 | 4605 | 4600 | 4610 | 4595 | 4324 |
| 448 | 20250109 | 140600 | 2809676915 | 4600 | 4590 | 4600 | 4590 | 2409 |
| 449 | 20250109 | 140500 | 2798608845 | 4595 | 4595 | 4595 | 4590 | 2295 |
| 450 | 20250109 | 140400 | 2788066465 | 4590 | 4590 | 4595 | 4590 | 1202 |
| 451 | 20250109 | 140300 | 2782546680 | 4595 | 4595 | 4595 | 4590 | 1895 |
| 452 | 20250109 | 140200 | 2773842380 | 4595 | 4595 | 4595 | 4590 | 1598 |
| 453 | 20250109 | 140100 | 2766502715 | 4595 | 4595 | 4595 | 4590 | 1839 |
| 454 | 20250109 | 140000 | 2758055095 | 4590 | 4595 | 4595 | 4590 | 1150 |
| 455 | 20250109 | 135900 | 2752771890 | 4595 | 4595 | 4595 | 4590 | 1864 |
| 456 | 20250109 | 135800 | 2744209610 | 4590 | 4595 | 4595 | 4590 | 1347 |
| 457 | 20250109 | 135700 | 2738021110 | 4595 | 4595 | 4595 | 4590 | 2863 |
| 458 | 20250109 | 135600 | 2724869470 | 4595 | 4595 | 4595 | 4590 | 1683 |
| 459 | 20250109 | 135500 | 2717139485 | 4595 | 4595 | 4595 | 4590 | 965 |
| 460 | 20250109 | 135400 | 2712706355 | 4595 | 4590 | 4595 | 4590 | 2436 |
| 461 | 20250109 | 135300 | 2701520535 | 4590 | 4595 | 4595 | 4590 | 1264 |
| 462 | 20250109 | 135200 | 2695716595 | 4595 | 4595 | 4595 | 4590 | 2231 |
| 463 | 20250109 | 135100 | 2685472255 | 4595 | 4590 | 4595 | 4590 | 2728 |
| 464 | 20250109 | 135000 | 2672948050 | 4590 | 4595 | 4595 | 4590 | 1956 |
| 465 | 20250109 | 134900 | 2663964455 | 4590 | 4595 | 4595 | 4590 | 2283 |
| 466 | 20250109 | 134800 | 2653482915 | 4595 | 4590 | 4595 | 4590 | 1746 |
| 467 | 20250109 | 134700 | 2645462620 | 4590 | 4595 | 4595 | 4590 | 2903 |
| 468 | 20250109 | 134600 | 2632123485 | 4590 | 4600 | 4600 | 4590 | 1438 |
| 469 | 20250109 | 134500 | 2625516645 | 4600 | 4595 | 4600 | 4595 | 2485 |
| 470 | 20250109 | 134400 | 2614095725 | 4600 | 4595 | 4600 | 4590 | 2440 |
| 471 | 20250109 | 134300 | 2602883760 | 4590 | 4590 | 4595 | 4590 | 1671 |
| 472 | 20250109 | 134200 | 2595208425 | 4595 | 4590 | 4595 | 4590 | 1872 |
| 473 | 20250109 | 134100 | 2586609380 | 4595 | 4590 | 4595 | 4590 | 1176 |
| 474 | 20250109 | 134000 | 2581207685 | 4595 | 4590 | 4595 | 4590 | 1853 |
| 475 | 20250109 | 133900 | 2572696845 | 4595 | 4595 | 4595 | 4590 | 1299 |
| 476 | 20250109 | 133800 | 2566729340 | 4595 | 4595 | 4595 | 4580 | 2991 |
| 477 | 20250109 | 133700 | 2553004585 | 4595 | 4580 | 4595 | 4580 | 1153 |
| 478 | 20250109 | 133600 | 2547710365 | 4585 | 4590 | 4595 | 4575 | 4225 |
| 479 | 20250109 | 133500 | 2528335685 | 4590 | 4595 | 4595 | 4590 | 872 |
| 480 | 20250109 | 133400 | 2524329950 | 4595 | 4600 | 4600 | 4590 | 2454 |
| 481 | 20250109 | 133300 | 2513058240 | 4600 | 4585 | 4605 | 4580 | 8884 |
| 482 | 20250109 | 133200 | 2472228875 | 4585 | 4570 | 4590 | 4570 | 2579 |
| 483 | 20250109 | 133100 | 2460411015 | 4575 | 4570 | 4585 | 4570 | 2604 |
| 484 | 20250109 | 133000 | 2448497330 | 4560 | 4570 | 4590 | 4560 | 1211 |
| 485 | 20250109 | 132900 | 2442958030 | 4575 | 4580 | 4580 | 4575 | 3310 |
| 486 | 20250109 | 132800 | 2427808715 | 4580 | 4585 | 4585 | 4580 | 1876 |
| 487 | 20250109 | 132700 | 2419212260 | 4585 | 4585 | 4590 | 4585 | 817 |
| 488 | 20250109 | 132600 | 2415465780 | 4585 | 4590 | 4595 | 4585 | 3910 |
| 489 | 20250109 | 132500 | 2397524850 | 4590 | 4595 | 4600 | 4575 | 3625 |
| 490 | 20250109 | 132400 | 2380878375 | 4595 | 4575 | 4595 | 4575 | 4463 |
| 491 | 20250109 | 132300 | 2360428345 | 4575 | 4580 | 4580 | 4570 | 1128 |
| 492 | 20250109 | 132200 | 2355265500 | 4575 | 4570 | 4575 | 4570 | 1741 |
| 493 | 20250109 | 132100 | 2347301130 | 4570 | 4575 | 4575 | 4570 | 1868 |
| 494 | 20250109 | 132000 | 2338763485 | 4555 | 4550 | 4575 | 4550 | 15951 |
| 495 | 20250109 | 131900 | 2266098760 | 4545 | 4545 | 4550 | 4545 | 1066 |
| 496 | 20250109 | 131800 | 2261252305 | 4550 | 4550 | 4550 | 4545 | 5189 |
| 497 | 20250109 | 131700 | 2237664940 | 4545 | 4550 | 4550 | 4545 | 979 |
| 498 | 20250109 | 131600 | 2233214335 | 4545 | 4550 | 4550 | 4545 | 1164 |
| 499 | 20250109 | 131500 | 2227921540 | 4545 | 4550 | 4550 | 4545 | 707 |
| 500 | 20250109 | 131400 | 2224707835 | 4545 | 4550 | 4550 | 4545 | 1029 |
| 501 | 20250109 | 131300 | 2220029730 | 4550 | 4545 | 4550 | 4545 | 959 |
| 502 | 20250109 | 131200 | 2215669675 | 4545 | 4545 | 4550 | 4545 | 1041 |
| 503 | 20250109 | 131100 | 2210938020 | 4550 | 4545 | 4550 | 4545 | 1109 |
| 504 | 20250109 | 131000 | 2205895470 | 4550 | 4550 | 4550 | 4545 | 989 |
| 505 | 20250109 | 130900 | 2201398665 | 4545 | 4550 | 4550 | 4545 | 935 |
| 506 | 20250109 | 130800 | 2197148265 | 4550 | 4550 | 4550 | 4545 | 1002 |
| 507 | 20250109 | 130700 | 2192592565 | 4550 | 4545 | 4550 | 4545 | 2637 |
| 508 | 20250109 | 130600 | 2180605585 | 4545 | 4550 | 4550 | 4545 | 1602 |
| 509 | 20250109 | 130500 | 2173320585 | 4545 | 4550 | 4550 | 4545 | 711 |
| 510 | 20250109 | 130400 | 2170088680 | 4550 | 4545 | 4550 | 4545 | 1170 |
| 511 | 20250109 | 130300 | 2164769025 | 4550 | 4550 | 4550 | 4545 | 1016 |
| 512 | 20250109 | 130200 | 2160149625 | 4550 | 4545 | 4550 | 4545 | 2445 |
| 513 | 20250109 | 130100 | 2149036245 | 4545 | 4550 | 4550 | 4545 | 971 |
| 514 | 20250109 | 130000 | 2144622295 | 4550 | 4550 | 4550 | 4545 | 1645 |
| 515 | 20250109 | 125900 | 2137142465 | 4550 | 4550 | 4550 | 4545 | 846 |
| 516 | 20250109 | 125800 | 2133297010 | 4545 | 4550 | 4550 | 4545 | 980 |
| 517 | 20250109 | 125700 | 2128841565 | 4545 | 4550 | 4550 | 4545 | 1490 |
| 518 | 20250109 | 125600 | 2122064160 | 4550 | 4550 | 4555 | 4550 | 1839 |
| 519 | 20250109 | 125500 | 2113696325 | 4555 | 4555 | 4555 | 4555 | 443 |
| 520 | 20250109 | 125400 | 2111678460 | 4560 | 4555 | 4560 | 4550 | 2687 |
| 521 | 20250109 | 125300 | 2099451200 | 4565 | 4570 | 4575 | 4560 | 1035 |
| 522 | 20250109 | 125200 | 2094724685 | 4575 | 4555 | 4575 | 4545 | 10145 |
| 523 | 20250109 | 125100 | 2048543840 | 4550 | 4550 | 4555 | 4550 | 1118 |
| 524 | 20250109 | 125000 | 2043456870 | 4555 | 4550 | 4555 | 4550 | 1712 |
| 525 | 20250109 | 124900 | 2035664575 | 4555 | 4555 | 4555 | 4550 | 1114 |
| 526 | 20250109 | 124800 | 2030595490 | 4550 | 4555 | 4555 | 4550 | 3425 |
| 527 | 20250109 | 124700 | 2015009950 | 4550 | 4550 | 4555 | 4550 | 884 |
| 528 | 20250109 | 124600 | 2010986675 | 4550 | 4550 | 4555 | 4550 | 1035 |
| 529 | 20250109 | 124500 | 2006276345 | 4555 | 4555 | 4555 | 4550 | 964 |
| 530 | 20250109 | 124400 | 2001888470 | 4555 | 4555 | 4555 | 4550 | 1029 |
| 531 | 20250109 | 124300 | 1997205220 | 4555 | 4555 | 4555 | 4550 | 712 |
| 532 | 20250109 | 124200 | 1993963365 | 4555 | 4555 | 4555 | 4555 | 5844 |
| 533 | 20250109 | 124100 | 1967343945 | 4555 | 4555 | 4560 | 4555 | 1243 |
| 534 | 20250109 | 124000 | 1961681020 | 4560 | 4555 | 4560 | 4555 | 1040 |
| 535 | 20250109 | 123900 | 1956941765 | 4560 | 4555 | 4560 | 4555 | 922 |
| 536 | 20250109 | 123800 | 1952741285 | 4560 | 4555 | 4560 | 4555 | 792 |
| 537 | 20250109 | 123700 | 1949133170 | 4560 | 4560 | 4560 | 4555 | 979 |
| 538 | 20250109 | 123600 | 1944672075 | 4560 | 4560 | 4560 | 4555 | 1890 |
| 539 | 20250109 | 123500 | 1936060680 | 4560 | 4550 | 4575 | 4550 | 13887 |
| 540 | 20250109 | 123400 | 1872728925 | 4555 | 4550 | 4555 | 4550 | 966 |
| 541 | 20250109 | 123300 | 1868332660 | 4555 | 4555 | 4555 | 4550 | 959 |
| 542 | 20250109 | 123200 | 1863967815 | 4550 | 4550 | 4555 | 4550 | 932 |
| 543 | 20250109 | 123100 | 1859725700 | 4550 | 4555 | 4555 | 4550 | 1308 |
| 544 | 20250109 | 123000 | 1853772970 | 4555 | 4555 | 4555 | 4550 | 3775 |
| 545 | 20250109 | 122900 | 1836581240 | 4555 | 4555 | 4555 | 4550 | 1197 |
| 546 | 20250109 | 122800 | 1831132755 | 4550 | 4555 | 4555 | 4550 | 2458 |
| 547 | 20250109 | 122700 | 1819948340 | 4550 | 4555 | 4555 | 4550 | 1122 |
| 548 | 20250109 | 122600 | 1814840770 | 4550 | 4550 | 4555 | 4550 | 1469 |
| 549 | 20250109 | 122500 | 1808153575 | 4555 | 4550 | 4555 | 4550 | 1202 |
| 550 | 20250109 | 122400 | 1802682660 | 4555 | 4550 | 4555 | 4550 | 886 |
| 551 | 20250109 | 122300 | 1798650775 | 4555 | 4555 | 4555 | 4550 | 1161 |
| 552 | 20250109 | 122200 | 1793365820 | 4555 | 4555 | 4555 | 4550 | 449 |
| 553 | 20250109 | 122100 | 1791321670 | 4555 | 4555 | 4560 | 4555 | 1721 |
| 554 | 20250109 | 122000 | 1783482105 | 4555 | 4560 | 4560 | 4555 | 1447 |
| 555 | 20250109 | 121900 | 1776889540 | 4560 | 4555 | 4560 | 4555 | 1118 |
| 556 | 20250109 | 121800 | 1771795305 | 4555 | 4555 | 4560 | 4555 | 958 |
| 557 | 20250109 | 121700 | 1767430225 | 4555 | 4560 | 4560 | 4555 | 925 |
| 558 | 20250109 | 121600 | 1763215370 | 4560 | 4555 | 4560 | 4555 | 1087 |
| 559 | 20250109 | 121500 | 1758262755 | 4555 | 4555 | 4560 | 4555 | 695 |
| 560 | 20250109 | 121400 | 1755096715 | 4550 | 4555 | 4560 | 4550 | 2444 |
| 561 | 20250109 | 121300 | 1743965295 | 4560 | 4565 | 4565 | 4555 | 1720 |
| 562 | 20250109 | 121200 | 1736130025 | 4565 | 4555 | 4580 | 4555 | 2260 |
| 563 | 20250109 | 121100 | 1725825705 | 4555 | 4560 | 4560 | 4550 | 3879 |
| 564 | 20250109 | 121000 | 1708157120 | 4555 | 4560 | 4565 | 4555 | 845 |
| 565 | 20250109 | 120900 | 1704303670 | 4565 | 4560 | 4565 | 4560 | 1119 |
| 566 | 20250109 | 120800 | 1699198235 | 4565 | 4570 | 4570 | 4560 | 1475 |
| 567 | 20250109 | 120700 | 1692471080 | 4575 | 4575 | 4580 | 4575 | 662 |
| 568 | 20250109 | 120600 | 1689442185 | 4575 | 4565 | 4575 | 4565 | 8088 |
| 569 | 20250109 | 120500 | 1652517440 | 4565 | 4570 | 4570 | 4565 | 909 |
| 570 | 20250109 | 120400 | 1648367160 | 4570 | 4570 | 4575 | 4570 | 1403 |
| 571 | 20250109 | 120300 | 1641954640 | 4570 | 4575 | 4575 | 4570 | 795 |
| 572 | 20250109 | 120200 | 1638320915 | 4570 | 4575 | 4575 | 4570 | 866 |
| 573 | 20250109 | 120100 | 1634362110 | 4575 | 4575 | 4575 | 4570 | 626 |
| 574 | 20250109 | 120000 | 1631499905 | 4570 | 4580 | 4580 | 4570 | 792 |
| 575 | 20250109 | 115900 | 1627876580 | 4580 | 4575 | 4580 | 4575 | 1756 |
| 576 | 20250109 | 115800 | 1619840340 | 4575 | 4580 | 4585 | 4575 | 1886 |
| 577 | 20250109 | 115700 | 1611202680 | 4580 | 4580 | 4585 | 4580 | 1178 |
| 578 | 20250109 | 115600 | 1605806770 | 4580 | 4580 | 4585 | 4580 | 1288 |
| 579 | 20250109 | 115500 | 1599905585 | 4575 | 4590 | 4590 | 4575 | 412 |
| 580 | 20250109 | 115400 | 1598017665 | 4570 | 4560 | 4600 | 4555 | 11420 |
| 581 | 20250109 | 115300 | 1545830505 | 4555 | 4555 | 4560 | 4555 | 1253 |
| 582 | 20250109 | 115200 | 1540120925 | 4560 | 4555 | 4560 | 4555 | 854 |
| 583 | 20250109 | 115100 | 1536229830 | 4555 | 4555 | 4560 | 4555 | 1105 |
| 584 | 20250109 | 115000 | 1531194880 | 4555 | 4555 | 4560 | 4555 | 819 |
| 585 | 20250109 | 114900 | 1527463640 | 4560 | 4560 | 4560 | 4555 | 1030 |
| 586 | 20250109 | 114800 | 1522769985 | 4555 | 4555 | 4560 | 4555 | 1075 |
| 587 | 20250109 | 114700 | 1517872085 | 4555 | 4560 | 4560 | 4555 | 639 |
| 588 | 20250109 | 114600 | 1514961390 | 4555 | 4560 | 4560 | 4555 | 1195 |
| 589 | 20250109 | 114500 | 1509516035 | 4560 | 4555 | 4560 | 4555 | 952 |
| 590 | 20250109 | 114400 | 1505178315 | 4560 | 4555 | 4560 | 4555 | 710 |
| 591 | 20250109 | 114300 | 1501943860 | 4560 | 4560 | 4560 | 4555 | 1236 |
| 592 | 20250109 | 114200 | 1496311805 | 4560 | 4555 | 4560 | 4555 | 812 |
| 593 | 20250109 | 114100 | 1492612230 | 4555 | 4560 | 4560 | 4555 | 1218 |
| 594 | 20250109 | 114000 | 1487062245 | 4555 | 4555 | 4560 | 4555 | 813 |
| 595 | 20250109 | 113900 | 1483358615 | 4555 | 4555 | 4560 | 4555 | 3610 |
| 596 | 20250109 | 113800 | 1466900665 | 4560 | 4555 | 4560 | 4555 | 1303 |
| 597 | 20250109 | 113700 | 1460963090 | 4560 | 4555 | 4560 | 4555 | 1129 |
| 598 | 20250109 | 113600 | 1455818495 | 4555 | 4555 | 4560 | 4555 | 992 |
| 599 | 20250109 | 113500 | 1451297200 | 4560 | 4570 | 4570 | 4555 | 226 |
| 600 | 20250109 | 113400 | 1450266275 | 4565 | 4545 | 4585 | 4545 | 12877 |
| 601 | 20250109 | 113300 | 1391650695 | 4550 | 4550 | 4550 | 4545 | 1187 |
| 602 | 20250109 | 113200 | 1386254225 | 4545 | 4545 | 4550 | 4545 | 830 |
| 603 | 20250109 | 113100 | 1382480870 | 4550 | 4555 | 4555 | 4545 | 6528 |
| 604 | 20250109 | 113000 | 1352778375 | 4550 | 4555 | 4555 | 4550 | 844 |
| 605 | 20250109 | 112900 | 1348937355 | 4550 | 4555 | 4555 | 4550 | 1986 |
| 606 | 20250109 | 112800 | 1339898975 | 4555 | 4560 | 4560 | 4550 | 14052 |
| 607 | 20250109 | 112700 | 1275892030 | 4555 | 4560 | 4560 | 4555 | 583 |
| 608 | 20250109 | 112600 | 1273235645 | 4560 | 4565 | 4565 | 4560 | 4841 |
| 609 | 20250109 | 112500 | 1251158305 | 4565 | 4565 | 4565 | 4560 | 888 |
| 610 | 20250109 | 112400 | 1247107990 | 4560 | 4565 | 4565 | 4560 | 817 |
| 611 | 20250109 | 112300 | 1243381530 | 4560 | 4560 | 4565 | 4560 | 1306 |
| 612 | 20250109 | 112200 | 1237424790 | 4560 | 4560 | 4565 | 4560 | 986 |
| 613 | 20250109 | 112100 | 1232926845 | 4565 | 4565 | 4565 | 4560 | 1092 |
| 614 | 20250109 | 112000 | 1227945710 | 4565 | 4560 | 4565 | 4560 | 1336 |
| 615 | 20250109 | 111900 | 1221850450 | 4565 | 4560 | 4565 | 4560 | 1090 |
| 616 | 20250109 | 111800 | 1216877745 | 4560 | 4565 | 4565 | 4560 | 3065 |
| 617 | 20250109 | 111700 | 1202897775 | 4565 | 4565 | 4565 | 4560 | 865 |
| 618 | 20250109 | 111600 | 1198952195 | 4560 | 4565 | 4565 | 4560 | 1015 |
| 619 | 20250109 | 111500 | 1194322800 | 4565 | 4560 | 4565 | 4560 | 1085 |
| 620 | 20250109 | 111400 | 1189373180 | 4565 | 4565 | 4565 | 4560 | 1128 |
| 621 | 20250109 | 111300 | 1184224905 | 4565 | 4570 | 4570 | 4565 | 1749 |
| 622 | 20250109 | 111200 | 1176237550 | 4565 | 4570 | 4570 | 4565 | 1435 |
| 623 | 20250109 | 111100 | 1169684390 | 4570 | 4575 | 4575 | 4570 | 568 |
| 624 | 20250109 | 111000 | 1167088285 | 4595 | 4570 | 4600 | 4570 | 1102 |
| 625 | 20250109 | 110900 | 1162047755 | 4570 | 4565 | 4570 | 4560 | 5142 |
| 626 | 20250109 | 110800 | 1138576210 | 4565 | 4560 | 4565 | 4560 | 2492 |
| 627 | 20250109 | 110700 | 1127205380 | 4565 | 4565 | 4570 | 4565 | 1703 |
| 628 | 20250109 | 110600 | 1119431160 | 4570 | 4565 | 4570 | 4565 | 983 |
| 629 | 20250109 | 110500 | 1114942695 | 4570 | 4570 | 4570 | 4565 | 634 |
| 630 | 20250109 | 110400 | 1112046625 | 4570 | 4560 | 4600 | 4560 | 3948 |
| 631 | 20250109 | 110300 | 1093991525 | 4565 | 4565 | 4565 | 4560 | 6526 |
| 632 | 20250109 | 110200 | 1064204435 | 4565 | 4565 | 4565 | 4560 | 999 |
| 633 | 20250109 | 110100 | 1059647145 | 4565 | 4575 | 4575 | 4560 | 11173 |
| 634 | 20250109 | 110000 | 1008555210 | 4580 | 4575 | 4580 | 4575 | 1584 |
| 635 | 20250109 | 105900 | 1001307675 | 4575 | 4580 | 4580 | 4575 | 634 |
| 636 | 20250109 | 105800 | 998406050 | 4580 | 4585 | 4585 | 4580 | 1277 |
| 637 | 20250109 | 105700 | 992557320 | 4580 | 4585 | 4585 | 4580 | 1404 |
| 638 | 20250109 | 105600 | 986126025 | 4600 | 4575 | 4605 | 4575 | 3674 |
| 639 | 20250109 | 105500 | 969287415 | 4580 | 4585 | 4585 | 4575 | 6600 |
| 640 | 20250109 | 105400 | 939060470 | 4580 | 4585 | 4585 | 4580 | 4445 |
| 641 | 20250109 | 105300 | 918682775 | 4585 | 4590 | 4590 | 4580 | 3544 |
| 642 | 20250109 | 105200 | 902434785 | 4590 | 4585 | 4590 | 4585 | 1319 |
| 643 | 20250109 | 105100 | 896386500 | 4590 | 4585 | 4590 | 4585 | 1964 |
| 644 | 20250109 | 105000 | 887378855 | 4585 | 4590 | 4595 | 4585 | 1239 |
| 645 | 20250109 | 104900 | 881691415 | 4595 | 4590 | 4595 | 4590 | 1113 |
| 646 | 20250109 | 104800 | 876582170 | 4595 | 4590 | 4595 | 4590 | 2348 |
| 647 | 20250109 | 104700 | 865803760 | 4595 | 4590 | 4595 | 4590 | 850 |
| 648 | 20250109 | 104600 | 861901155 | 4595 | 4600 | 4600 | 4595 | 859 |
| 649 | 20250109 | 104500 | 857953740 | 4595 | 4595 | 4600 | 4595 | 1467 |
| 650 | 20250109 | 104400 | 851211520 | 4595 | 4600 | 4600 | 4595 | 1717 |
| 651 | 20250109 | 104300 | 843315690 | 4595 | 4595 | 4600 | 4595 | 4308 |
| 652 | 20250109 | 104200 | 823518360 | 4600 | 4605 | 4605 | 4595 | 3093 |
| 653 | 20250109 | 104100 | 809293120 | 4600 | 4605 | 4605 | 4600 | 810 |
| 654 | 20250109 | 104000 | 805566215 | 4605 | 4600 | 4605 | 4600 | 1056 |
| 655 | 20250109 | 103900 | 800707435 | 4605 | 4600 | 4605 | 4600 | 793 |
| 656 | 20250109 | 103800 | 797058815 | 4605 | 4615 | 4615 | 4600 | 688 |
| 657 | 20250109 | 103700 | 793890335 | 4620 | 4610 | 4645 | 4605 | 1499 |
| 658 | 20250109 | 103600 | 786980025 | 4605 | 4605 | 4605 | 4600 | 2964 |
| 659 | 20250109 | 103500 | 773332900 | 4605 | 4610 | 4635 | 4600 | 5820 |
| 660 | 20250109 | 103400 | 746457270 | 4610 | 4605 | 4610 | 4605 | 918 |
| 661 | 20250109 | 103300 | 742227045 | 4610 | 4605 | 4610 | 4585 | 4271 |
| 662 | 20250109 | 103200 | 722576375 | 4610 | 4615 | 4615 | 4570 | 5713 |
| 663 | 20250109 | 103100 | 696290645 | 4615 | 4620 | 4620 | 4615 | 1238 |
| 664 | 20250109 | 103000 | 690575625 | 4620 | 4630 | 4630 | 4620 | 393 |
| 665 | 20250109 | 102900 | 688759330 | 4620 | 4615 | 4625 | 4610 | 5347 |
| 666 | 20250109 | 102800 | 664095120 | 4615 | 4610 | 4615 | 4610 | 2016 |
| 667 | 20250109 | 102700 | 654797015 | 4615 | 4615 | 4615 | 4610 | 1025 |
| 668 | 20250109 | 102600 | 650071690 | 4615 | 4620 | 4625 | 4615 | 793 |
| 669 | 20250109 | 102500 | 646409760 | 4620 | 4620 | 4620 | 4620 | 539 |
| 670 | 20250109 | 102400 | 643919580 | 4635 | 4625 | 4635 | 4615 | 6623 |
| 671 | 20250109 | 102300 | 613334620 | 4620 | 4625 | 4625 | 4620 | 555 |
| 672 | 20250109 | 102200 | 610770320 | 4620 | 4615 | 4635 | 4615 | 462 |
| 673 | 20250109 | 102100 | 608637005 | 4620 | 4615 | 4645 | 4615 | 1250 |
| 674 | 20250109 | 102000 | 602863670 | 4630 | 4615 | 4635 | 4615 | 4765 |
| 675 | 20250109 | 101900 | 580849995 | 4620 | 4620 | 4620 | 4615 | 366 |
| 676 | 20250109 | 101800 | 579160125 | 4615 | 4625 | 4625 | 4615 | 596 |
| 677 | 20250109 | 101700 | 576406745 | 4615 | 4625 | 4625 | 4615 | 3552 |
| 678 | 20250109 | 101600 | 559982240 | 4630 | 4635 | 4635 | 4620 | 1111 |
| 679 | 20250109 | 101500 | 554843050 | 4630 | 4620 | 4630 | 4620 | 1797 |
| 680 | 20250109 | 101400 | 546532660 | 4635 | 4635 | 4635 | 4620 | 1538 |
| 681 | 20250109 | 101300 | 539415820 | 4640 | 4640 | 4645 | 4625 | 9122 |
| 682 | 20250109 | 101200 | 497158080 | 4640 | 4645 | 4650 | 4635 | 1983 |
| 683 | 20250109 | 101100 | 487948870 | 4645 | 4650 | 4650 | 4645 | 460 |
| 684 | 20250109 | 101000 | 485811965 | 4650 | 4655 | 4655 | 4650 | 2442 |
| 685 | 20250109 | 100900 | 474451370 | 4655 | 4655 | 4670 | 4655 | 543 |
| 686 | 20250109 | 100800 | 471922670 | 4665 | 4670 | 4670 | 4655 | 8930 |
| 687 | 20250109 | 100700 | 430254705 | 4670 | 4670 | 4675 | 4670 | 677 |
| 688 | 20250109 | 100600 | 427092875 | 4670 | 4675 | 4675 | 4670 | 717 |
| 689 | 20250109 | 100500 | 423743010 | 4675 | 4665 | 4675 | 4665 | 2040 |
| 690 | 20250109 | 100400 | 414218060 | 4670 | 4660 | 4670 | 4660 | 1147 |
| 691 | 20250109 | 100300 | 408865275 | 4665 | 4670 | 4680 | 4665 | 2374 |
| 692 | 20250109 | 100200 | 397774220 | 4680 | 4665 | 4680 | 4655 | 2144 |
| 693 | 20250109 | 100100 | 387786930 | 4665 | 4665 | 4665 | 4655 | 1789 |
| 694 | 20250109 | 100000 | 379455900 | 4660 | 4665 | 4665 | 4655 | 6147 |
| 695 | 20250109 | 095900 | 350824525 | 4655 | 4665 | 4665 | 4655 | 600 |
| 696 | 20250109 | 095800 | 348031375 | 4665 | 4660 | 4680 | 4655 | 3317 |
| 697 | 20250109 | 095700 | 332555530 | 4660 | 4670 | 4675 | 4655 | 2786 |
| 698 | 20250109 | 095600 | 319558065 | 4675 | 4680 | 4680 | 4670 | 109 |
| 699 | 20250109 | 095500 | 319048435 | 4665 | 4680 | 4680 | 4660 | 4591 |
| 700 | 20250109 | 095400 | 297611485 | 4680 | 4705 | 4705 | 4680 | 561 |
| 701 | 20250109 | 095300 | 294978265 | 4700 | 4700 | 4700 | 4675 | 11156 |
| 702 | 20250109 | 095200 | 242692565 | 4700 | 4700 | 4705 | 4700 | 725 |
| 703 | 20250109 | 095100 | 239284610 | 4700 | 4715 | 4715 | 4700 | 6332 |
| 704 | 20250109 | 095000 | 209481940 | 4715 | 4730 | 4740 | 4715 | 2998 |
| 705 | 20250109 | 094900 | 195315930 | 4735 | 4740 | 4740 | 4735 | 50 |
| 706 | 20250109 | 094800 | 195079110 | 4735 | 4735 | 4735 | 4730 | 246 |
| 707 | 20250109 | 094700 | 193915000 | 4735 | 4735 | 4735 | 4735 | 1054 |
| 708 | 20250109 | 094600 | 188924310 | 4740 | 4740 | 4740 | 4740 | 14 |
| 709 | 20250109 | 094500 | 188857950 | 4740 | 4740 | 4740 | 4735 | 178 |
| 710 | 20250109 | 094400 | 188014930 | 4740 | 4740 | 4740 | 4740 | 16 |
| 711 | 20250109 | 094300 | 187939090 | 4735 | 4735 | 4740 | 4735 | 250 |
| 712 | 20250109 | 094200 | 186755170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 713 | 20250109 | 094100 | 186755170 | 4725 | 4745 | 4745 | 4725 | 2760 |
| 714 | 20250109 | 094000 | 173678305 | 4745 | 4750 | 4750 | 4740 | 596 |
| 715 | 20250109 | 093900 | 170852375 | 4750 | 4750 | 4750 | 4745 | 1477 |
| 716 | 20250109 | 093800 | 163843350 | 4750 | 4750 | 4750 | 4745 | 1428 |
| 717 | 20250109 | 093700 | 157067270 | 4745 | 4740 | 4750 | 4740 | 1963 |
| 718 | 20250109 | 093600 | 147753865 | 4740 | 4740 | 4740 | 4740 | 82 |
| 719 | 20250109 | 093500 | 147365185 | 4735 | 4735 | 4735 | 4735 | 2172 |
| 720 | 20250109 | 093400 | 137080765 | 4740 | 4740 | 4740 | 4740 | 23 |
| 721 | 20250109 | 093300 | 136971745 | 4740 | 4735 | 4740 | 4735 | 1316 |
| 722 | 20250109 | 093200 | 130740230 | 4730 | 4725 | 4735 | 4725 | 4493 |
| 723 | 20250109 | 093100 | 109504110 | 4725 | 4725 | 4725 | 4720 | 1247 |
| 724 | 20250109 | 093000 | 103612180 | 4725 | 4725 | 4725 | 4720 | 1155 |
| 725 | 20250109 | 092900 | 98155510 | 4725 | 4725 | 4725 | 4725 | 100 |
| 726 | 20250109 | 092800 | 97683010 | 4725 | 4725 | 4725 | 4725 | 74 |
| 727 | 20250109 | 092700 | 97333360 | 4720 | 4725 | 4725 | 4715 | 342 |
| 728 | 20250109 | 092600 | 95719820 | 4725 | 4720 | 4725 | 4720 | 1290 |
| 729 | 20250109 | 092500 | 89630755 | 4720 | 4720 | 4720 | 4715 | 168 |
| 730 | 20250109 | 092400 | 88838625 | 4710 | 4715 | 4715 | 4710 | 85 |
| 731 | 20250109 | 092300 | 88437855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 732 | 20250109 | 092200 | 88437855 | 4715 | 4715 | 4720 | 4715 | 243 |
| 733 | 20250109 | 092100 | 87292080 | 4715 | 4725 | 4725 | 4715 | 453 |
| 734 | 20250109 | 092000 | 85155645 | 4720 | 4725 | 4725 | 4720 | 332 |
| 735 | 20250109 | 091900 | 83588600 | 4725 | 4725 | 4725 | 4725 | 34 |
| 736 | 20250109 | 091800 | 83427950 | 4725 | 4725 | 4725 | 4725 | 2 |
| 737 | 20250109 | 091700 | 83418500 | 4725 | 4730 | 4730 | 4725 | 2004 |
| 738 | 20250109 | 091600 | 73947600 | 4730 | 4730 | 4730 | 4730 | 134 |
| 739 | 20250109 | 091500 | 73313780 | 4730 | 4725 | 4730 | 4725 | 681 |
| 740 | 20250109 | 091400 | 70094865 | 4725 | 4725 | 4725 | 4720 | 39 |
| 741 | 20250109 | 091300 | 69910600 | 4725 | 4725 | 4725 | 4725 | 7 |
| 742 | 20250109 | 091200 | 69877525 | 4730 | 4730 | 4730 | 4730 | 33 |
| 743 | 20250109 | 091100 | 69721435 | 4725 | 4725 | 4725 | 4725 | 195 |
| 744 | 20250109 | 091000 | 68800060 | 4730 | 4730 | 4730 | 4730 | 357 |
| 745 | 20250109 | 090900 | 67111450 | 4735 | 4735 | 4735 | 4735 | 34 |
| 746 | 20250109 | 090800 | 66950460 | 4730 | 4730 | 4730 | 4730 | 1169 |
| 747 | 20250109 | 090700 | 61421090 | 4730 | 4735 | 4740 | 4730 | 1785 |
| 748 | 20250109 | 090600 | 52970915 | 4735 | 4725 | 4740 | 4725 | 7564 |
| 749 | 20250109 | 090500 | 17144780 | 4730 | 4725 | 4730 | 4725 | 303 |
| 750 | 20250109 | 090400 | 15713100 | 4730 | 4720 | 4730 | 4710 | 580 |
| 751 | 20250109 | 090300 | 12974900 | 4720 | 4720 | 4720 | 4720 | 670 |
| 752 | 20250109 | 090200 | 9812500 | 4730 | 4735 | 4735 | 4730 | 167 |
| 753 | 20250109 | 090100 | 9022100 | 4740 | 4740 | 4740 | 4740 | 1 |
| 754 | 20250109 | 090000 | 9017360 | 4740 | 4715 | 4740 | 4715 | 1909 |