39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 3 | 20230814 | 205800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230814 | 205700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230814 | 205600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230814 | 205500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230814 | 205400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230814 | 205300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230814 | 205200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230814 | 205100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230814 | 205000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230814 | 204900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230814 | 204800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230814 | 204700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230814 | 204600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230814 | 204500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230814 | 204400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230814 | 204300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230814 | 204200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230814 | 204100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230814 | 204000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230814 | 203900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230814 | 203800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230814 | 203700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230814 | 203600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230814 | 203500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230814 | 203400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230814 | 203300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230814 | 203200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230814 | 203100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230814 | 203000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230814 | 202900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 33 | 20230814 | 202800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230814 | 202700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230814 | 202600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230814 | 202500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230814 | 202400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230814 | 202300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230814 | 202200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230814 | 202100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230814 | 202000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230814 | 201900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230814 | 201800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230814 | 201700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230814 | 201600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230814 | 201500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230814 | 201400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230814 | 201300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230814 | 201200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230814 | 201100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230814 | 201000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230814 | 200900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230814 | 200800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230814 | 200700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230814 | 200600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230814 | 200500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230814 | 200400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230814 | 200300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230814 | 200200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230814 | 200100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230814 | 200000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230814 | 195900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 63 | 20230814 | 195800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230814 | 195700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230814 | 195600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230814 | 195500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230814 | 195400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230814 | 195300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230814 | 195200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230814 | 195100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230814 | 195000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230814 | 194900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230814 | 194800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230814 | 194700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230814 | 194600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230814 | 194500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230814 | 194400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230814 | 194300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230814 | 194200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230814 | 194100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230814 | 194000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230814 | 193900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230814 | 193800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230814 | 193700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230814 | 193600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230814 | 193500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230814 | 193400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230814 | 193300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230814 | 193200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230814 | 193100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230814 | 193000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230814 | 192900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 93 | 20230814 | 192800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230814 | 192700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230814 | 192600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230814 | 192500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230814 | 192400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230814 | 192300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230814 | 192200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230814 | 192100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230814 | 192000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230814 | 191900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230814 | 191800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230814 | 191700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230814 | 191600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230814 | 191500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230814 | 191400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230814 | 191300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230814 | 191200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230814 | 191100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230814 | 191000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230814 | 190900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230814 | 190800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230814 | 190700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230814 | 190600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230814 | 190500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230814 | 190400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230814 | 190300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230814 | 190200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230814 | 190100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230814 | 190000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230814 | 185900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 123 | 20230814 | 185800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230814 | 185700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230814 | 185600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230814 | 185500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230814 | 185400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230814 | 185300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230814 | 185200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230814 | 185100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230814 | 185000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230814 | 184900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230814 | 184800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230814 | 184700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230814 | 184600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230814 | 184500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230814 | 184400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230814 | 184300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230814 | 184200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230814 | 184100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230814 | 184000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230814 | 183900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230814 | 183800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230814 | 183700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230814 | 183600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230814 | 183500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230814 | 183400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230814 | 183300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230814 | 183200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230814 | 183100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230814 | 183000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230814 | 182900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 153 | 20230814 | 182800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230814 | 182700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230814 | 182600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230814 | 182500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230814 | 182400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230814 | 182300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230814 | 182200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230814 | 182100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230814 | 182000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230814 | 181900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230814 | 181800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230814 | 181700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230814 | 181600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230814 | 181500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230814 | 181400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230814 | 181300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230814 | 181200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230814 | 181100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230814 | 181000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230814 | 180900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230814 | 180800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230814 | 180700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230814 | 180600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230814 | 180500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230814 | 180400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230814 | 180300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230814 | 180200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230814 | 180100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230814 | 180000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230814 | 175900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 183 | 20230814 | 175800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230814 | 175700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230814 | 175600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230814 | 175500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230814 | 175400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230814 | 175300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230814 | 175200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230814 | 175100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230814 | 175000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230814 | 174900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230814 | 174800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230814 | 174700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230814 | 174600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230814 | 174500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230814 | 174400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230814 | 174300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230814 | 174200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230814 | 174100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230814 | 174000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230814 | 173900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230814 | 173800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230814 | 173700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230814 | 173600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230814 | 173500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230814 | 173400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230814 | 173300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230814 | 173200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230814 | 173100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230814 | 173000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230814 | 172900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 213 | 20230814 | 172800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230814 | 172700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230814 | 172600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230814 | 172500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230814 | 172400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230814 | 172300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230814 | 172200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230814 | 172100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230814 | 172000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230814 | 171900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230814 | 171800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230814 | 171700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230814 | 171600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230814 | 171500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230814 | 171400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230814 | 171300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230814 | 171200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230814 | 171100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230814 | 171000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230814 | 170900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230814 | 170800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230814 | 170700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230814 | 170600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230814 | 170500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230814 | 170400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230814 | 170300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230814 | 170200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230814 | 170100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230814 | 170000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230814 | 165900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 243 | 20230814 | 165800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230814 | 165700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230814 | 165600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230814 | 165500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230814 | 165400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230814 | 165300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230814 | 165200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230814 | 165100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230814 | 165000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230814 | 164900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230814 | 164800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230814 | 164700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230814 | 164600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230814 | 164500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230814 | 164400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230814 | 164300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230814 | 164200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230814 | 164100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230814 | 164000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230814 | 163900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230814 | 163800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230814 | 163700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230814 | 163600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230814 | 163500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230814 | 163400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230814 | 163300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230814 | 163200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230814 | 163100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230814 | 163000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230814 | 162900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 273 | 20230814 | 162800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230814 | 162700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230814 | 162600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230814 | 162500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230814 | 162400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230814 | 162300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230814 | 162200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230814 | 162100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230814 | 162000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230814 | 161900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230814 | 161800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230814 | 161700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230814 | 161600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230814 | 161500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230814 | 161400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230814 | 161300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230814 | 161200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230814 | 161100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230814 | 161000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230814 | 160900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230814 | 160800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230814 | 160700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230814 | 160600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230814 | 160500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230814 | 160400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230814 | 160300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230814 | 160200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230814 | 160100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230814 | 160000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230814 | 155900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 303 | 20230814 | 155800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230814 | 155700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230814 | 155600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230814 | 155500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230814 | 155400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230814 | 155300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230814 | 155200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230814 | 155100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230814 | 155000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230814 | 154900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230814 | 154800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230814 | 154700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230814 | 154600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20230814 | 154500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20230814 | 154400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20230814 | 154300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20230814 | 154200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20230814 | 154100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20230814 | 154000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20230814 | 153900 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20230814 | 153800 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20230814 | 153700 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20230814 | 153600 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20230814 | 153500 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20230814 | 153400 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20230814 | 153300 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20230814 | 153200 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20230814 | 153100 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230814 | 153000 | 39361152670 | 20600 | 20600 | 20600 | 20600 | 14396 |
| 332 | 20230814 | 152900 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 333 | 20230814 | 152800 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20230814 | 152700 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20230814 | 152600 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20230814 | 152500 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20230814 | 152400 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20230814 | 152300 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20230814 | 152200 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20230814 | 152100 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20230814 | 152000 | 39064595070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20230814 | 151900 | 39064595070 | 20500 | 20600 | 20600 | 20450 | 4749 |
| 343 | 20230814 | 151800 | 38967128420 | 20600 | 20650 | 20700 | 20450 | 9256 |
| 344 | 20230814 | 151700 | 38776844870 | 20650 | 20700 | 20750 | 20650 | 1508 |
| 345 | 20230814 | 151600 | 38745643670 | 20700 | 20800 | 20800 | 20650 | 3491 |
| 346 | 20230814 | 151500 | 38673418720 | 20750 | 20700 | 20800 | 20600 | 1968 |
| 347 | 20230814 | 151400 | 38632702070 | 20800 | 20800 | 20850 | 20600 | 11249 |
| 348 | 20230814 | 151300 | 38399346520 | 20800 | 20750 | 20850 | 20650 | 13751 |
| 349 | 20230814 | 151200 | 38113724970 | 20750 | 20500 | 20800 | 20500 | 8567 |
| 350 | 20230814 | 151100 | 37936542120 | 20500 | 20450 | 20550 | 20450 | 2854 |
| 351 | 20230814 | 151000 | 37878022920 | 20450 | 20450 | 20500 | 20450 | 2019 |
| 352 | 20230814 | 150900 | 37836724320 | 20450 | 20450 | 20500 | 20450 | 913 |
| 353 | 20230814 | 150800 | 37818048620 | 20450 | 20500 | 20550 | 20450 | 1507 |
| 354 | 20230814 | 150700 | 37787180370 | 20500 | 20500 | 20550 | 20450 | 185 |
| 355 | 20230814 | 150600 | 37783388370 | 20500 | 20550 | 20550 | 20450 | 1347 |
| 356 | 20230814 | 150500 | 37755773570 | 20550 | 20500 | 20550 | 20450 | 2860 |
| 357 | 20230814 | 150400 | 37697182420 | 20450 | 20550 | 20550 | 20450 | 1457 |
| 358 | 20230814 | 150300 | 37667294620 | 20550 | 20600 | 20600 | 20450 | 4717 |
| 359 | 20230814 | 150200 | 37570520570 | 20600 | 20600 | 20600 | 20550 | 2297 |
| 360 | 20230814 | 150100 | 37523208420 | 20600 | 20550 | 20700 | 20550 | 2482 |
| 361 | 20230814 | 150000 | 37471968270 | 20650 | 20600 | 20650 | 20550 | 1108 |
| 362 | 20230814 | 145900 | 37449150420 | 20600 | 20600 | 20700 | 20600 | 1846 |
| 363 | 20230814 | 145800 | 37411057620 | 20600 | 20650 | 20700 | 20600 | 1702 |
| 364 | 20230814 | 145700 | 37375961220 | 20650 | 20550 | 20700 | 20450 | 3881 |
| 365 | 20230814 | 145600 | 37296013370 | 20550 | 20350 | 20600 | 20350 | 3178 |
| 366 | 20230814 | 145500 | 37231119920 | 20350 | 20400 | 20400 | 20350 | 789 |
| 367 | 20230814 | 145400 | 37215062320 | 20350 | 20450 | 20450 | 20350 | 829 |
| 368 | 20230814 | 145300 | 37198170120 | 20400 | 20450 | 20450 | 20400 | 624 |
| 369 | 20230814 | 145200 | 37185437420 | 20450 | 20450 | 20450 | 20350 | 448 |
| 370 | 20230814 | 145100 | 37176294320 | 20450 | 20400 | 20450 | 20300 | 1505 |
| 371 | 20230814 | 145000 | 37145659020 | 20350 | 20350 | 20450 | 20300 | 2321 |
| 372 | 20230814 | 144900 | 37098416970 | 20300 | 20350 | 20400 | 20300 | 1404 |
| 373 | 20230814 | 144800 | 37069865470 | 20350 | 20350 | 20400 | 20300 | 2332 |
| 374 | 20230814 | 144700 | 37022426120 | 20300 | 20450 | 20450 | 20300 | 4172 |
| 375 | 20230814 | 144600 | 36937470220 | 20450 | 20500 | 20600 | 20400 | 2434 |
| 376 | 20230814 | 144500 | 36887663170 | 20500 | 20550 | 20600 | 20500 | 2084 |
| 377 | 20230814 | 144400 | 36844902720 | 20500 | 20650 | 20650 | 20450 | 4286 |
| 378 | 20230814 | 144300 | 36756958020 | 20600 | 20750 | 20800 | 20550 | 5779 |
| 379 | 20230814 | 144200 | 36637428120 | 20750 | 20650 | 20800 | 20600 | 5651 |
| 380 | 20230814 | 144100 | 36520350920 | 20600 | 20500 | 20650 | 20500 | 4822 |
| 381 | 20230814 | 144000 | 36421110420 | 20500 | 20450 | 20550 | 20450 | 2165 |
| 382 | 20230814 | 143900 | 36376759670 | 20400 | 20500 | 20500 | 20350 | 1501 |
| 383 | 20230814 | 143800 | 36346120270 | 20500 | 20250 | 20500 | 20250 | 2826 |
| 384 | 20230814 | 143700 | 36288623220 | 20250 | 20300 | 20450 | 20250 | 2145 |
| 385 | 20230814 | 143600 | 36245059220 | 20300 | 20450 | 20450 | 20300 | 3474 |
| 386 | 20230814 | 143500 | 36174327370 | 20450 | 20450 | 20500 | 20350 | 2315 |
| 387 | 20230814 | 143400 | 36126961070 | 20400 | 20400 | 20450 | 20350 | 1190 |
| 388 | 20230814 | 143300 | 36102729270 | 20350 | 20450 | 20500 | 20350 | 2894 |
| 389 | 20230814 | 143200 | 36043706870 | 20450 | 20500 | 20550 | 20350 | 2451 |
| 390 | 20230814 | 143100 | 35993622220 | 20500 | 20550 | 20600 | 20450 | 1585 |
| 391 | 20230814 | 143000 | 35961097270 | 20550 | 20400 | 20600 | 20400 | 4492 |
| 392 | 20230814 | 142900 | 35868860020 | 20350 | 20350 | 20450 | 20350 | 892 |
| 393 | 20230814 | 142800 | 35850682170 | 20350 | 20450 | 20450 | 20300 | 4872 |
| 394 | 20230814 | 142700 | 35751563220 | 20450 | 20600 | 20600 | 20350 | 8255 |
| 395 | 20230814 | 142600 | 35582968570 | 20600 | 20500 | 20650 | 20450 | 4698 |
| 396 | 20230814 | 142500 | 35486466070 | 20500 | 20500 | 20650 | 20450 | 4840 |
| 397 | 20230814 | 142400 | 35387023570 | 20500 | 20750 | 20800 | 20350 | 16316 |
| 398 | 20230814 | 142300 | 35051360220 | 20750 | 20800 | 21000 | 20700 | 30667 |
| 399 | 20230814 | 142200 | 34411682820 | 20800 | 20350 | 20850 | 20300 | 32651 |
| 400 | 20230814 | 142100 | 33737134520 | 20350 | 20250 | 20400 | 20200 | 4523 |
| 401 | 20230814 | 142000 | 33645356170 | 20300 | 20150 | 20300 | 20050 | 6018 |
| 402 | 20230814 | 141900 | 33523613570 | 20100 | 20150 | 20250 | 20100 | 5465 |
| 403 | 20230814 | 141800 | 33413271820 | 20150 | 20100 | 20150 | 19990 | 3661 |
| 404 | 20230814 | 141700 | 33339937100 | 20100 | 20000 | 20100 | 19960 | 4267 |
| 405 | 20230814 | 141600 | 33254561310 | 20050 | 20000 | 20100 | 19960 | 7701 |
| 406 | 20230814 | 141500 | 33100497270 | 20050 | 20200 | 20200 | 19930 | 24655 |
| 407 | 20230814 | 141400 | 32607156600 | 20200 | 20250 | 20350 | 20150 | 2785 |
| 408 | 20230814 | 141300 | 32550875850 | 20350 | 20400 | 20450 | 20200 | 2834 |
| 409 | 20230814 | 141200 | 32493277700 | 20450 | 20300 | 20450 | 20300 | 4529 |
| 410 | 20230814 | 141100 | 32401013800 | 20300 | 20250 | 20350 | 20150 | 4125 |
| 411 | 20230814 | 141000 | 32317555950 | 20250 | 20500 | 20500 | 20250 | 5692 |
| 412 | 20230814 | 140900 | 32201287450 | 20500 | 20100 | 20500 | 20100 | 4784 |
| 413 | 20230814 | 140800 | 32103696200 | 20100 | 20200 | 20300 | 20100 | 4735 |
| 414 | 20230814 | 140700 | 32008010350 | 20150 | 20250 | 20300 | 20150 | 3811 |
| 415 | 20230814 | 140600 | 31931054050 | 20300 | 20200 | 20350 | 20200 | 2879 |
| 416 | 20230814 | 140500 | 31872690000 | 20200 | 20150 | 20350 | 20050 | 9744 |
| 417 | 20230814 | 140400 | 31676145650 | 20100 | 20300 | 20300 | 20050 | 14030 |
| 418 | 20230814 | 140300 | 31393499200 | 20200 | 20450 | 20450 | 20200 | 7845 |
| 419 | 20230814 | 140200 | 31234203400 | 20400 | 20550 | 20550 | 20400 | 3177 |
| 420 | 20230814 | 140100 | 31169111000 | 20450 | 20500 | 20550 | 20450 | 1710 |
| 421 | 20230814 | 140000 | 31134041150 | 20500 | 20400 | 20500 | 20350 | 1686 |
| 422 | 20230814 | 135900 | 31099648300 | 20350 | 20350 | 20600 | 20300 | 5000 |
| 423 | 20230814 | 135800 | 30997481850 | 20350 | 20450 | 20500 | 20250 | 8909 |
| 424 | 20230814 | 135700 | 30816541600 | 20450 | 20650 | 20650 | 20450 | 5149 |
| 425 | 20230814 | 135600 | 30710872450 | 20600 | 20400 | 20700 | 20400 | 12555 |
| 426 | 20230814 | 135500 | 30452290750 | 20450 | 20300 | 20450 | 20300 | 6919 |
| 427 | 20230814 | 135400 | 30311421000 | 20350 | 20650 | 20650 | 20300 | 18932 |
| 428 | 20230814 | 135300 | 29924343750 | 20700 | 20550 | 20750 | 20550 | 7703 |
| 429 | 20230814 | 135200 | 29765209600 | 20600 | 20800 | 20800 | 20550 | 18137 |
| 430 | 20230814 | 135100 | 29391141950 | 20800 | 20800 | 20950 | 20700 | 6463 |
| 431 | 20230814 | 135000 | 29256550600 | 20750 | 20850 | 20900 | 20650 | 11786 |
| 432 | 20230814 | 134900 | 29012071900 | 20900 | 20800 | 20950 | 20650 | 16897 |
| 433 | 20230814 | 134800 | 28660969400 | 20750 | 20950 | 21000 | 20550 | 47281 |
| 434 | 20230814 | 134700 | 27678283950 | 20900 | 21500 | 21550 | 20850 | 38473 |
| 435 | 20230814 | 134600 | 26863551800 | 21500 | 21550 | 21700 | 21500 | 13174 |
| 436 | 20230814 | 134500 | 26579026450 | 21600 | 21500 | 21750 | 21450 | 17546 |
| 437 | 20230814 | 134400 | 26199188550 | 21500 | 21800 | 21950 | 21500 | 36819 |
| 438 | 20230814 | 134300 | 25399650450 | 21800 | 21250 | 21900 | 21250 | 73369 |
| 439 | 20230814 | 134200 | 23804754850 | 21250 | 21400 | 21450 | 21250 | 15777 |
| 440 | 20230814 | 134100 | 23468389150 | 21400 | 21300 | 21400 | 21200 | 9243 |
| 441 | 20230814 | 134000 | 23271386950 | 21350 | 21450 | 21650 | 21300 | 31055 |
| 442 | 20230814 | 133900 | 22603788100 | 21450 | 21200 | 21600 | 21200 | 26386 |
| 443 | 20230814 | 133800 | 22037810550 | 21200 | 21300 | 21350 | 21150 | 11665 |
| 444 | 20230814 | 133700 | 21790030650 | 21350 | 21300 | 21450 | 21250 | 12531 |
| 445 | 20230814 | 133600 | 21522406200 | 21250 | 21500 | 21500 | 21200 | 15131 |
| 446 | 20230814 | 133500 | 21199272800 | 21500 | 21150 | 21500 | 21150 | 25282 |
| 447 | 20230814 | 133400 | 20658498550 | 21150 | 21150 | 21350 | 21100 | 10291 |
| 448 | 20230814 | 133300 | 20439987550 | 21150 | 21250 | 21300 | 21150 | 12348 |
| 449 | 20230814 | 133200 | 20178108600 | 21250 | 21250 | 21500 | 21250 | 22444 |
| 450 | 20230814 | 133100 | 19698322050 | 21300 | 21300 | 21300 | 21100 | 21476 |
| 451 | 20230814 | 133000 | 19243121200 | 21300 | 21400 | 21600 | 21100 | 49832 |
| 452 | 20230814 | 132900 | 18180617450 | 21400 | 21550 | 21750 | 21200 | 73189 |
| 453 | 20230814 | 132800 | 16611273750 | 21600 | 21400 | 21750 | 21250 | 84936 |
| 454 | 20230814 | 132700 | 14791103300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 455 | 20230814 | 132600 | 14791103300 | 21350 | 20300 | 21350 | 20300 | 52248 |
| 456 | 20230814 | 132500 | 13695495950 | 20300 | 20100 | 20350 | 20100 | 5180 |
| 457 | 20230814 | 132400 | 13590719400 | 20100 | 20250 | 20250 | 20000 | 15233 |
| 458 | 20230814 | 132300 | 13284829450 | 20200 | 20300 | 20400 | 20200 | 6498 |
| 459 | 20230814 | 132200 | 13153023150 | 20300 | 20400 | 20400 | 20150 | 9612 |
| 460 | 20230814 | 132100 | 12958509750 | 20400 | 20300 | 20500 | 20250 | 10237 |
| 461 | 20230814 | 132000 | 12749689650 | 20300 | 20300 | 20400 | 20150 | 13425 |
| 462 | 20230814 | 131900 | 12477503300 | 20300 | 20300 | 20450 | 20200 | 22109 |
| 463 | 20230814 | 131800 | 12029024800 | 20250 | 20550 | 20800 | 20200 | 34426 |
| 464 | 20230814 | 131700 | 11322946300 | 20600 | 20600 | 20700 | 20500 | 20334 |
| 465 | 20230814 | 131600 | 10904647650 | 20550 | 20900 | 20900 | 20450 | 43481 |
| 466 | 20230814 | 131500 | 10006480050 | 20900 | 20800 | 20950 | 20550 | 61945 |
| 467 | 20230814 | 131400 | 8717681650 | 20800 | 20350 | 20900 | 20200 | 103744 |
| 468 | 20230814 | 131300 | 6573009900 | 20300 | 19670 | 20350 | 19670 | 43175 |
| 469 | 20230814 | 131200 | 5704431260 | 19670 | 19700 | 19700 | 19650 | 11 |
| 470 | 20230814 | 131100 | 5704214980 | 19640 | 19630 | 19640 | 19630 | 271 |
| 471 | 20230814 | 131000 | 5698893820 | 19650 | 19650 | 19660 | 19650 | 498 |
| 472 | 20230814 | 130900 | 5689107830 | 19690 | 19690 | 19690 | 19630 | 1060 |
| 473 | 20230814 | 130800 | 5668256750 | 19690 | 19690 | 19690 | 19690 | 97 |
| 474 | 20230814 | 130700 | 5666346820 | 19700 | 19740 | 19750 | 19700 | 594 |
| 475 | 20230814 | 130600 | 5654622930 | 19740 | 19730 | 19750 | 19730 | 397 |
| 476 | 20230814 | 130500 | 5646786050 | 19730 | 19680 | 19730 | 19680 | 332 |
| 477 | 20230814 | 130400 | 5640252220 | 19700 | 19680 | 19700 | 19670 | 56 |
| 478 | 20230814 | 130300 | 5639150030 | 19700 | 19710 | 19730 | 19680 | 267 |
| 479 | 20230814 | 130200 | 5633891040 | 19700 | 19690 | 19700 | 19660 | 395 |
| 480 | 20230814 | 130100 | 5626111170 | 19690 | 19690 | 19690 | 19690 | 101 |
| 481 | 20230814 | 130000 | 5624122480 | 19660 | 19650 | 19660 | 19650 | 10 |
| 482 | 20230814 | 125900 | 5623925960 | 19650 | 19650 | 19650 | 19650 | 1 |
| 483 | 20230814 | 125800 | 5623906310 | 19690 | 19650 | 19690 | 19650 | 2 |
| 484 | 20230814 | 125700 | 5623866970 | 19690 | 19690 | 19690 | 19690 | 0 |
| 485 | 20230814 | 125600 | 5623866970 | 19690 | 19650 | 19690 | 19650 | 41 |
| 486 | 20230814 | 125500 | 5623061280 | 19650 | 19650 | 19650 | 19650 | 30 |
| 487 | 20230814 | 125400 | 5622471780 | 19650 | 19650 | 19650 | 19650 | 96 |
| 488 | 20230814 | 125300 | 5620585380 | 19650 | 19610 | 19650 | 19600 | 176 |
| 489 | 20230814 | 125200 | 5617131820 | 19600 | 19600 | 19600 | 19600 | 55 |
| 490 | 20230814 | 125100 | 5616053820 | 19600 | 19600 | 19600 | 19590 | 510 |
| 491 | 20230814 | 125000 | 5606062760 | 19600 | 19620 | 19630 | 19600 | 752 |
| 492 | 20230814 | 124900 | 5591319930 | 19620 | 19620 | 19620 | 19620 | 174 |
| 493 | 20230814 | 124800 | 5587906050 | 19620 | 19650 | 19650 | 19620 | 138 |
| 494 | 20230814 | 124700 | 5585197950 | 19620 | 19620 | 19620 | 19610 | 207 |
| 495 | 20230814 | 124600 | 5581136650 | 19620 | 19650 | 19650 | 19620 | 304 |
| 496 | 20230814 | 124500 | 5575171990 | 19610 | 19630 | 19650 | 19610 | 579 |
| 497 | 20230814 | 124400 | 5563813230 | 19620 | 19660 | 19660 | 19620 | 159 |
| 498 | 20230814 | 124300 | 5560690650 | 19660 | 19680 | 19690 | 19660 | 202 |
| 499 | 20230814 | 124200 | 5556716170 | 19680 | 19700 | 19700 | 19680 | 112 |
| 500 | 20230814 | 124100 | 5554511180 | 19700 | 19700 | 19700 | 19700 | 1 |
| 501 | 20230814 | 124000 | 5554491480 | 19700 | 19680 | 19700 | 19680 | 22 |
| 502 | 20230814 | 123900 | 5554058300 | 19700 | 19710 | 19710 | 19700 | 133 |
| 503 | 20230814 | 123800 | 5551438000 | 19710 | 19710 | 19730 | 19710 | 57 |
| 504 | 20230814 | 123700 | 5550314030 | 19710 | 19630 | 19710 | 19630 | 147 |
| 505 | 20230814 | 123600 | 5547428340 | 19710 | 19710 | 19710 | 19710 | 16 |
| 506 | 20230814 | 123500 | 5547112980 | 19710 | 19710 | 19710 | 19710 | 0 |
| 507 | 20230814 | 123400 | 5547112980 | 19710 | 19630 | 19710 | 19630 | 53 |
| 508 | 20230814 | 123300 | 5546072430 | 19710 | 19660 | 19710 | 19630 | 517 |
| 509 | 20230814 | 123200 | 5535915970 | 19730 | 19730 | 19730 | 19730 | 0 |
| 510 | 20230814 | 123100 | 5535915970 | 19730 | 19730 | 19730 | 19650 | 18 |
| 511 | 20230814 | 123000 | 5535561070 | 19730 | 19720 | 19740 | 19720 | 618 |
| 512 | 20230814 | 122900 | 5523366600 | 19720 | 19740 | 19740 | 19720 | 117 |
| 513 | 20230814 | 122800 | 5521058020 | 19620 | 19650 | 19750 | 19620 | 482 |
| 514 | 20230814 | 122700 | 5511594180 | 19650 | 19660 | 19750 | 19650 | 201 |
| 515 | 20230814 | 122600 | 5507641950 | 19700 | 19750 | 19750 | 19700 | 102 |
| 516 | 20230814 | 122500 | 5505632500 | 19660 | 19760 | 19760 | 19660 | 518 |
| 517 | 20230814 | 122400 | 5495418230 | 19730 | 19750 | 19760 | 19730 | 532 |
| 518 | 20230814 | 122300 | 5484907340 | 19760 | 19750 | 19760 | 19750 | 102 |
| 519 | 20230814 | 122200 | 5482892830 | 19710 | 19710 | 19710 | 19700 | 99 |
| 520 | 20230814 | 122100 | 5480941570 | 19700 | 19710 | 19710 | 19690 | 479 |
| 521 | 20230814 | 122000 | 5471501810 | 19710 | 19710 | 19760 | 19710 | 66 |
| 522 | 20230814 | 121900 | 5470200210 | 19760 | 19750 | 19760 | 19750 | 90 |
| 523 | 20230814 | 121800 | 5468421960 | 19750 | 19700 | 19750 | 19700 | 108 |
| 524 | 20230814 | 121700 | 5466294070 | 19700 | 19680 | 19750 | 19660 | 109 |
| 525 | 20230814 | 121600 | 5464148180 | 19670 | 19670 | 19670 | 19660 | 108 |
| 526 | 20230814 | 121500 | 5462024240 | 19660 | 19820 | 19820 | 19660 | 1708 |
| 527 | 20230814 | 121400 | 5428297380 | 19820 | 19810 | 19860 | 19810 | 821 |
| 528 | 20230814 | 121300 | 5412008850 | 19810 | 19720 | 19810 | 19720 | 880 |
| 529 | 20230814 | 121200 | 5394610080 | 19750 | 19740 | 19760 | 19700 | 1407 |
| 530 | 20230814 | 121100 | 5366830140 | 19740 | 19730 | 19750 | 19720 | 180 |
| 531 | 20230814 | 121000 | 5363278770 | 19730 | 19690 | 19730 | 19650 | 877 |
| 532 | 20230814 | 120900 | 5345998640 | 19690 | 19660 | 19690 | 19660 | 116 |
| 533 | 20230814 | 120800 | 5343716270 | 19660 | 19640 | 19660 | 19630 | 274 |
| 534 | 20230814 | 120700 | 5338335820 | 19630 | 19640 | 19640 | 19630 | 473 |
| 535 | 20230814 | 120600 | 5329047710 | 19640 | 19630 | 19640 | 19630 | 794 |
| 536 | 20230814 | 120500 | 5313456330 | 19630 | 19610 | 19630 | 19590 | 227 |
| 537 | 20230814 | 120400 | 5309008980 | 19630 | 19630 | 19630 | 19630 | 0 |
| 538 | 20230814 | 120300 | 5309008980 | 19630 | 19600 | 19630 | 19600 | 6 |
| 539 | 20230814 | 120200 | 5308891350 | 19630 | 19630 | 19630 | 19630 | 0 |
| 540 | 20230814 | 120100 | 5308891350 | 19630 | 19580 | 19630 | 19580 | 5 |
| 541 | 20230814 | 120000 | 5308793270 | 19630 | 19640 | 19640 | 19570 | 22 |
| 542 | 20230814 | 115900 | 5308361270 | 19640 | 19590 | 19640 | 19560 | 90 |
| 543 | 20230814 | 115800 | 5306597880 | 19590 | 19630 | 19660 | 19590 | 976 |
| 544 | 20230814 | 115700 | 5287437530 | 19570 | 19590 | 19590 | 19550 | 4979 |
| 545 | 20230814 | 115600 | 5190053120 | 19590 | 19610 | 19620 | 19590 | 128 |
| 546 | 20230814 | 115500 | 5187544100 | 19600 | 19620 | 19620 | 19600 | 249 |
| 547 | 20230814 | 115400 | 5182661010 | 19620 | 19630 | 19630 | 19620 | 244 |
| 548 | 20230814 | 115300 | 5177871330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 549 | 20230814 | 115200 | 5177871330 | 19620 | 19660 | 19660 | 19620 | 305 |
| 550 | 20230814 | 115100 | 5171881580 | 19650 | 19650 | 19650 | 19650 | 0 |
| 551 | 20230814 | 115000 | 5171881580 | 19650 | 19700 | 19700 | 19650 | 67 |
| 552 | 20230814 | 114900 | 5170563660 | 19700 | 19680 | 19700 | 19680 | 324 |
| 553 | 20230814 | 114800 | 5164187080 | 19660 | 19670 | 19670 | 19660 | 126 |
| 554 | 20230814 | 114700 | 5161709800 | 19680 | 19680 | 19690 | 19680 | 594 |
| 555 | 20230814 | 114600 | 5150019860 | 19700 | 19690 | 19700 | 19690 | 233 |
| 556 | 20230814 | 114500 | 5145431100 | 19710 | 19700 | 19710 | 19690 | 357 |
| 557 | 20230814 | 114400 | 5138401710 | 19690 | 19710 | 19720 | 19690 | 899 |
| 558 | 20230814 | 114300 | 5120694820 | 19710 | 19710 | 19710 | 19710 | 183 |
| 559 | 20230814 | 114200 | 5117087890 | 19710 | 19730 | 19730 | 19710 | 126 |
| 560 | 20230814 | 114100 | 5114603610 | 19780 | 19760 | 19780 | 19760 | 18 |
| 561 | 20230814 | 114000 | 5114247690 | 19790 | 19800 | 19800 | 19710 | 73 |
| 562 | 20230814 | 113900 | 5112806860 | 19810 | 19860 | 19860 | 19810 | 611 |
| 563 | 20230814 | 113800 | 5100683350 | 19860 | 19780 | 19900 | 19780 | 2614 |
| 564 | 20230814 | 113700 | 5048785690 | 19780 | 19700 | 19780 | 19700 | 479 |
| 565 | 20230814 | 113600 | 5039327050 | 19690 | 19680 | 19700 | 19680 | 736 |
| 566 | 20230814 | 113500 | 5024841430 | 19680 | 19620 | 19680 | 19620 | 74 |
| 567 | 20230814 | 113400 | 5023385830 | 19680 | 19660 | 19680 | 19660 | 68 |
| 568 | 20230814 | 113300 | 5022048930 | 19600 | 19610 | 19650 | 19590 | 446 |
| 569 | 20230814 | 113200 | 5013299060 | 19610 | 19650 | 19650 | 19610 | 4 |
| 570 | 20230814 | 113100 | 5013220540 | 19660 | 19610 | 19660 | 19580 | 581 |
| 571 | 20230814 | 113000 | 5001818650 | 19640 | 19640 | 19640 | 19640 | 24 |
| 572 | 20230814 | 112900 | 5001347290 | 19640 | 19630 | 19660 | 19630 | 100 |
| 573 | 20230814 | 112800 | 4999383890 | 19630 | 19630 | 19630 | 19590 | 125 |
| 574 | 20230814 | 112700 | 4996934280 | 19640 | 19660 | 19680 | 19600 | 121 |
| 575 | 20230814 | 112600 | 4994557730 | 19660 | 19640 | 19660 | 19640 | 113 |
| 576 | 20230814 | 112500 | 4992338380 | 19650 | 19650 | 19650 | 19650 | 0 |
| 577 | 20230814 | 112400 | 4992338380 | 19650 | 19600 | 19660 | 19600 | 2511 |
| 578 | 20230814 | 112300 | 4943048670 | 19600 | 19600 | 19600 | 19560 | 170 |
| 579 | 20230814 | 112200 | 4939720390 | 19590 | 19590 | 19590 | 19590 | 495 |
| 580 | 20230814 | 112100 | 4930023340 | 19560 | 19570 | 19590 | 19560 | 674 |
| 581 | 20230814 | 112000 | 4916834290 | 19560 | 19560 | 19590 | 19550 | 684 |
| 582 | 20230814 | 111900 | 4903452280 | 19560 | 19550 | 19560 | 19550 | 83 |
| 583 | 20230814 | 111800 | 4901829510 | 19530 | 19560 | 19560 | 19520 | 1480 |
| 584 | 20230814 | 111700 | 4872912450 | 19560 | 19590 | 19590 | 19560 | 498 |
| 585 | 20230814 | 111600 | 4863167580 | 19590 | 19600 | 19600 | 19590 | 51 |
| 586 | 20230814 | 111500 | 4862167990 | 19600 | 19600 | 19600 | 19590 | 1174 |
| 587 | 20230814 | 111400 | 4839161040 | 19590 | 19620 | 19660 | 19560 | 4124 |
| 588 | 20230814 | 111300 | 4758376660 | 19630 | 19680 | 19730 | 19630 | 1686 |
| 589 | 20230814 | 111200 | 4725245340 | 19740 | 19700 | 19740 | 19690 | 280 |
| 590 | 20230814 | 111100 | 4719728210 | 19700 | 19700 | 19740 | 19700 | 46 |
| 591 | 20230814 | 111000 | 4718821940 | 19690 | 19760 | 19760 | 19690 | 239 |
| 592 | 20230814 | 110900 | 4714113000 | 19760 | 19760 | 19760 | 19710 | 49 |
| 593 | 20230814 | 110800 | 4713145560 | 19790 | 19760 | 19800 | 19670 | 258 |
| 594 | 20230814 | 110700 | 4708041610 | 19770 | 19680 | 19770 | 19650 | 1130 |
| 595 | 20230814 | 110600 | 4685805100 | 19670 | 19670 | 19680 | 19650 | 269 |
| 596 | 20230814 | 110500 | 4680514020 | 19670 | 19670 | 19680 | 19650 | 353 |
| 597 | 20230814 | 110400 | 4673573830 | 19680 | 19710 | 19710 | 19680 | 931 |
| 598 | 20230814 | 110300 | 4655244020 | 19710 | 19840 | 19850 | 19710 | 2976 |
| 599 | 20230814 | 110200 | 4596481420 | 19850 | 19810 | 19850 | 19770 | 1086 |
| 600 | 20230814 | 110100 | 4574979590 | 19860 | 19810 | 19860 | 19810 | 322 |
| 601 | 20230814 | 110000 | 4568590900 | 19850 | 19800 | 19880 | 19790 | 637 |
| 602 | 20230814 | 105900 | 4555944470 | 19800 | 19820 | 19820 | 19770 | 1416 |
| 603 | 20230814 | 105800 | 4527905190 | 19820 | 19850 | 19880 | 19820 | 658 |
| 604 | 20230814 | 105700 | 4514851140 | 19840 | 19850 | 19850 | 19830 | 665 |
| 605 | 20230814 | 105600 | 4501660090 | 19850 | 19850 | 19850 | 19850 | 99 |
| 606 | 20230814 | 105500 | 4499694940 | 19890 | 19890 | 19890 | 19840 | 896 |
| 607 | 20230814 | 105400 | 4481903390 | 19880 | 19880 | 19890 | 19880 | 477 |
| 608 | 20230814 | 105300 | 4472417590 | 19890 | 19870 | 19900 | 19860 | 340 |
| 609 | 20230814 | 105200 | 4465661990 | 19900 | 19860 | 19900 | 19860 | 1391 |
| 610 | 20230814 | 105100 | 4437996250 | 19860 | 19870 | 19900 | 19860 | 1686 |
| 611 | 20230814 | 105000 | 4404482650 | 19870 | 19870 | 19890 | 19850 | 521 |
| 612 | 20230814 | 104900 | 4394135940 | 19870 | 19890 | 19890 | 19870 | 297 |
| 613 | 20230814 | 104800 | 4388233290 | 19900 | 19900 | 19900 | 19890 | 431 |
| 614 | 20230814 | 104700 | 4379657260 | 19900 | 19870 | 19910 | 19870 | 41 |
| 615 | 20230814 | 104600 | 4378841620 | 19920 | 19860 | 19920 | 19860 | 954 |
| 616 | 20230814 | 104500 | 4359841360 | 19930 | 19900 | 19930 | 19890 | 1386 |
| 617 | 20230814 | 104400 | 4332255660 | 19900 | 19890 | 19930 | 19890 | 2078 |
| 618 | 20230814 | 104300 | 4290881690 | 19920 | 19850 | 19920 | 19850 | 747 |
| 619 | 20230814 | 104200 | 4276021920 | 19840 | 19820 | 19840 | 19810 | 383 |
| 620 | 20230814 | 104100 | 4268431700 | 19760 | 19810 | 19810 | 19760 | 1218 |
| 621 | 20230814 | 104000 | 4244331950 | 19810 | 19870 | 19870 | 19810 | 1799 |
| 622 | 20230814 | 103900 | 4208633150 | 19870 | 19930 | 19950 | 19870 | 771 |
| 623 | 20230814 | 103800 | 4193281440 | 19940 | 19870 | 19940 | 19870 | 2292 |
| 624 | 20230814 | 103700 | 4147636080 | 19900 | 19900 | 19930 | 19870 | 1078 |
| 625 | 20230814 | 103600 | 4126189550 | 19900 | 19850 | 19900 | 19770 | 3768 |
| 626 | 20230814 | 103500 | 4051509200 | 19850 | 19960 | 19960 | 19850 | 2610 |
| 627 | 20230814 | 103400 | 3999613850 | 19960 | 19980 | 19980 | 19900 | 3784 |
| 628 | 20230814 | 103300 | 3924128050 | 19980 | 19990 | 19990 | 19900 | 6951 |
| 629 | 20230814 | 103200 | 3785431980 | 19990 | 19830 | 20000 | 19830 | 18699 |
| 630 | 20230814 | 103100 | 3412682170 | 19830 | 19750 | 19830 | 19750 | 1036 |
| 631 | 20230814 | 103000 | 3392166220 | 19750 | 19750 | 19760 | 19740 | 1165 |
| 632 | 20230814 | 102900 | 3369158490 | 19740 | 19750 | 19750 | 19740 | 123 |
| 633 | 20230814 | 102800 | 3366730450 | 19620 | 19710 | 19750 | 19620 | 1054 |
| 634 | 20230814 | 102700 | 3345990050 | 19640 | 19680 | 19710 | 19640 | 213 |
| 635 | 20230814 | 102600 | 3341800550 | 19680 | 19600 | 19680 | 19580 | 671 |
| 636 | 20230814 | 102500 | 3328627790 | 19590 | 19590 | 19650 | 19590 | 167 |
| 637 | 20230814 | 102400 | 3325356200 | 19590 | 19590 | 19590 | 19590 | 33 |
| 638 | 20230814 | 102300 | 3324709730 | 19590 | 19590 | 19590 | 19590 | 31 |
| 639 | 20230814 | 102200 | 3324102440 | 19590 | 19670 | 19680 | 19590 | 78 |
| 640 | 20230814 | 102100 | 3322568230 | 19680 | 19610 | 19680 | 19570 | 2222 |
| 641 | 20230814 | 102000 | 3278895930 | 19550 | 19560 | 19630 | 19550 | 1033 |
| 642 | 20230814 | 101900 | 3258695620 | 19560 | 19640 | 19640 | 19560 | 2691 |
| 643 | 20230814 | 101800 | 3205938560 | 19640 | 19670 | 19680 | 19630 | 649 |
| 644 | 20230814 | 101700 | 3193182760 | 19630 | 19620 | 19630 | 19620 | 10 |
| 645 | 20230814 | 101600 | 3192986490 | 19620 | 19670 | 19680 | 19620 | 1494 |
| 646 | 20230814 | 101500 | 3163655420 | 19670 | 19620 | 19670 | 19620 | 303 |
| 647 | 20230814 | 101400 | 3157704640 | 19620 | 19650 | 19650 | 19620 | 931 |
| 648 | 20230814 | 101300 | 3139429630 | 19650 | 19650 | 19660 | 19640 | 1597 |
| 649 | 20230814 | 101200 | 3108049150 | 19660 | 19670 | 19670 | 19650 | 121 |
| 650 | 20230814 | 101100 | 3105669830 | 19670 | 19680 | 19680 | 19670 | 256 |
| 651 | 20230814 | 101000 | 3100633430 | 19670 | 19670 | 19670 | 19660 | 444 |
| 652 | 20230814 | 100900 | 3091900480 | 19670 | 19680 | 19680 | 19670 | 214 |
| 653 | 20230814 | 100800 | 3087688980 | 19730 | 19700 | 19740 | 19680 | 284 |
| 654 | 20230814 | 100700 | 3082093480 | 19700 | 19680 | 19700 | 19680 | 151 |
| 655 | 20230814 | 100600 | 3079119580 | 19680 | 19670 | 19680 | 19660 | 369 |
| 656 | 20230814 | 100500 | 3071860530 | 19670 | 19670 | 19680 | 19660 | 145 |
| 657 | 20230814 | 100400 | 3069008910 | 19670 | 19640 | 19680 | 19640 | 549 |
| 658 | 20230814 | 100300 | 3058210340 | 19600 | 19660 | 19660 | 19590 | 2984 |
| 659 | 20230814 | 100200 | 2999686970 | 19660 | 19760 | 19770 | 19660 | 2020 |
| 660 | 20230814 | 100100 | 2959855590 | 19770 | 19760 | 19790 | 19750 | 1370 |
| 661 | 20230814 | 100000 | 2932793130 | 19750 | 19830 | 19830 | 19750 | 2687 |
| 662 | 20230814 | 095900 | 2879580080 | 19830 | 19830 | 19860 | 19800 | 3048 |
| 663 | 20230814 | 095800 | 2819118770 | 19800 | 19830 | 19830 | 19750 | 2349 |
| 664 | 20230814 | 095700 | 2772617660 | 19830 | 19790 | 19880 | 19790 | 9960 |
| 665 | 20230814 | 095600 | 2574877840 | 19780 | 19680 | 19780 | 19680 | 3617 |
| 666 | 20230814 | 095500 | 2503462260 | 19700 | 19680 | 19710 | 19680 | 2060 |
| 667 | 20230814 | 095400 | 2462878080 | 19690 | 19670 | 19700 | 19670 | 1961 |
| 668 | 20230814 | 095300 | 2424252520 | 19650 | 19570 | 19650 | 19550 | 1254 |
| 669 | 20230814 | 095200 | 2399664490 | 19550 | 19530 | 19590 | 19530 | 767 |
| 670 | 20230814 | 095100 | 2384673480 | 19590 | 19600 | 19600 | 19520 | 167 |
| 671 | 20230814 | 095000 | 2381402640 | 19510 | 19600 | 19600 | 19500 | 1586 |
| 672 | 20230814 | 094900 | 2350393590 | 19600 | 19670 | 19700 | 19600 | 3490 |
| 673 | 20230814 | 094800 | 2281665890 | 19670 | 19540 | 19670 | 19540 | 1649 |
| 674 | 20230814 | 094700 | 2249301920 | 19540 | 19490 | 19550 | 19490 | 898 |
| 675 | 20230814 | 094600 | 2231787230 | 19490 | 19470 | 19490 | 19470 | 662 |
| 676 | 20230814 | 094500 | 2218894750 | 19470 | 19470 | 19480 | 19450 | 378 |
| 677 | 20230814 | 094400 | 2211536700 | 19470 | 19470 | 19490 | 19470 | 1135 |
| 678 | 20230814 | 094300 | 2189431660 | 19480 | 19560 | 19560 | 19480 | 1021 |
| 679 | 20230814 | 094200 | 2169490020 | 19560 | 19570 | 19570 | 19530 | 1161 |
| 680 | 20230814 | 094100 | 2146786480 | 19560 | 19630 | 19630 | 19540 | 408 |
| 681 | 20230814 | 094000 | 2138801920 | 19630 | 19500 | 19630 | 19500 | 483 |
| 682 | 20230814 | 093900 | 2129369620 | 19500 | 19440 | 19500 | 19430 | 905 |
| 683 | 20230814 | 093800 | 2111759640 | 19430 | 19450 | 19460 | 19430 | 708 |
| 684 | 20230814 | 093700 | 2097992520 | 19420 | 19450 | 19450 | 19400 | 2020 |
| 685 | 20230814 | 093600 | 2058760230 | 19490 | 19460 | 19500 | 19450 | 1045 |
| 686 | 20230814 | 093500 | 2038412270 | 19460 | 19510 | 19510 | 19460 | 1779 |
| 687 | 20230814 | 093400 | 2003753120 | 19510 | 19640 | 19640 | 19510 | 3124 |
| 688 | 20230814 | 093300 | 1942568600 | 19640 | 19660 | 19660 | 19640 | 612 |
| 689 | 20230814 | 093200 | 1930543600 | 19660 | 19660 | 19700 | 19640 | 1760 |
| 690 | 20230814 | 093100 | 1895923150 | 19660 | 19690 | 19700 | 19660 | 1794 |
| 691 | 20230814 | 093000 | 1860613230 | 19700 | 19720 | 19730 | 19680 | 1613 |
| 692 | 20230814 | 092900 | 1828832950 | 19720 | 19650 | 19720 | 19640 | 2348 |
| 693 | 20230814 | 092800 | 1782642050 | 19640 | 19680 | 19810 | 19640 | 3058 |
| 694 | 20230814 | 092700 | 1722460550 | 19680 | 19850 | 19860 | 19650 | 6856 |
| 695 | 20230814 | 092600 | 1586910620 | 19860 | 19590 | 19900 | 19580 | 12737 |
| 696 | 20230814 | 092500 | 1335196780 | 19600 | 19370 | 19610 | 19370 | 8929 |
| 697 | 20230814 | 092400 | 1160959810 | 19330 | 19280 | 19380 | 19270 | 907 |
| 698 | 20230814 | 092300 | 1143446470 | 19280 | 19220 | 19300 | 19220 | 631 |
| 699 | 20230814 | 092200 | 1131308690 | 19230 | 19220 | 19240 | 19220 | 518 |
| 700 | 20230814 | 092100 | 1121346230 | 19220 | 19220 | 19230 | 19210 | 970 |
| 701 | 20230814 | 092000 | 1102703910 | 19210 | 19220 | 19240 | 19210 | 255 |
| 702 | 20230814 | 091900 | 1097804600 | 19240 | 19220 | 19240 | 19200 | 2789 |
| 703 | 20230814 | 091800 | 1044224550 | 19210 | 19280 | 19280 | 19210 | 2514 |
| 704 | 20230814 | 091700 | 995847980 | 19270 | 19300 | 19300 | 19270 | 1419 |
| 705 | 20230814 | 091600 | 968488790 | 19310 | 19350 | 19350 | 19270 | 1436 |
| 706 | 20230814 | 091500 | 940742760 | 19360 | 19370 | 19370 | 19340 | 1281 |
| 707 | 20230814 | 091400 | 915944390 | 19370 | 19370 | 19380 | 19340 | 558 |
| 708 | 20230814 | 091300 | 905143620 | 19380 | 19210 | 19380 | 19200 | 2139 |
| 709 | 20230814 | 091200 | 863991370 | 19150 | 19370 | 19380 | 19150 | 6192 |
| 710 | 20230814 | 091100 | 744817650 | 19370 | 19420 | 19430 | 19370 | 3640 |
| 711 | 20230814 | 091000 | 674204850 | 19430 | 19470 | 19470 | 19430 | 1778 |
| 712 | 20230814 | 090900 | 639609250 | 19460 | 19500 | 19500 | 19460 | 1194 |
| 713 | 20230814 | 090800 | 616355620 | 19510 | 19540 | 19540 | 19500 | 700 |
| 714 | 20230814 | 090700 | 602697330 | 19500 | 19570 | 19570 | 19500 | 3762 |
| 715 | 20230814 | 090600 | 529208580 | 19560 | 19570 | 19610 | 19550 | 2707 |
| 716 | 20230814 | 090500 | 476178290 | 19590 | 19570 | 19610 | 19570 | 3953 |
| 717 | 20230814 | 090400 | 398717640 | 19500 | 19440 | 19590 | 19440 | 4677 |
| 718 | 20230814 | 090300 | 307410390 | 19440 | 19400 | 19440 | 19400 | 1291 |
| 719 | 20230814 | 090200 | 282345240 | 19400 | 19420 | 19420 | 19380 | 2226 |
| 720 | 20230814 | 090100 | 239164930 | 19420 | 19430 | 19430 | 19340 | 2834 |
| 721 | 20230814 | 090000 | 184192520 | 19430 | 19450 | 19460 | 19300 | 6843 |