38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 3 | 20230824 | 205000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230824 | 204900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230824 | 204800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230824 | 204700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230824 | 204600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230824 | 204500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230824 | 204400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230824 | 204300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230824 | 204200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230824 | 204100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230824 | 204000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230824 | 203900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230824 | 203800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230824 | 203700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230824 | 203600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230824 | 203500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230824 | 203400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230824 | 203300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230824 | 203200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230824 | 203100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230824 | 203000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230824 | 202900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230824 | 202800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230824 | 202700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230824 | 202600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230824 | 202500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230824 | 202400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230824 | 202300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230824 | 202200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230824 | 202100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 33 | 20230824 | 202000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230824 | 201900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230824 | 201800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230824 | 201700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230824 | 201600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230824 | 201500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230824 | 201400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230824 | 201300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230824 | 201200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230824 | 201100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230824 | 201000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230824 | 200900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230824 | 200800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230824 | 200700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230824 | 200600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230824 | 200500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230824 | 200400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230824 | 200300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230824 | 200200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230824 | 200100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230824 | 200000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230824 | 195900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230824 | 195800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230824 | 195700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230824 | 195600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230824 | 195500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230824 | 195400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230824 | 195300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230824 | 195200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230824 | 195100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 63 | 20230824 | 195000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230824 | 194900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230824 | 194800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230824 | 194700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230824 | 194600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230824 | 194500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230824 | 194400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230824 | 194300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230824 | 194200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230824 | 194100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230824 | 194000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230824 | 193900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230824 | 193800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230824 | 193700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230824 | 193600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230824 | 193500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230824 | 193400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230824 | 193300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230824 | 193200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230824 | 193100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230824 | 193000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230824 | 192900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230824 | 192800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230824 | 192700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230824 | 192600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230824 | 192500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230824 | 192400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230824 | 192300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230824 | 192200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230824 | 192100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 93 | 20230824 | 192000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230824 | 191900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230824 | 191800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230824 | 191700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230824 | 191600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230824 | 191500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230824 | 191400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230824 | 191300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230824 | 191200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230824 | 191100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230824 | 191000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230824 | 190900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230824 | 190800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230824 | 190700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230824 | 190600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230824 | 190500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230824 | 190400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230824 | 190300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230824 | 190200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230824 | 190100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230824 | 190000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230824 | 185900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230824 | 185800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230824 | 185700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230824 | 185600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230824 | 185500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230824 | 185400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230824 | 185300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230824 | 185200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230824 | 185100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 123 | 20230824 | 185000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230824 | 184900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230824 | 184800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230824 | 184700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230824 | 184600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230824 | 184500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230824 | 184400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230824 | 184300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230824 | 184200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230824 | 184100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230824 | 184000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230824 | 183900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230824 | 183800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230824 | 183700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230824 | 183600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230824 | 183500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230824 | 183400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230824 | 183300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230824 | 183200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230824 | 183100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230824 | 183000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230824 | 182900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230824 | 182800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230824 | 182700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230824 | 182600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230824 | 182500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230824 | 182400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230824 | 182300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230824 | 182200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230824 | 182100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 153 | 20230824 | 182000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230824 | 181900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230824 | 181800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230824 | 181700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230824 | 181600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230824 | 181500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230824 | 181400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230824 | 181300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230824 | 181200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230824 | 181100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230824 | 181000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230824 | 180900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230824 | 180800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230824 | 180700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230824 | 180600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230824 | 180500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230824 | 180400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230824 | 180300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230824 | 180200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230824 | 180100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230824 | 180000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230824 | 175900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230824 | 175800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230824 | 175700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230824 | 175600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230824 | 175500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230824 | 175400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230824 | 175300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230824 | 175200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230824 | 175100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 183 | 20230824 | 175000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230824 | 174900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230824 | 174800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230824 | 174700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230824 | 174600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230824 | 174500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230824 | 174400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230824 | 174300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230824 | 174200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230824 | 174100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230824 | 174000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230824 | 173900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230824 | 173800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230824 | 173700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230824 | 173600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230824 | 173500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230824 | 173400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230824 | 173300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230824 | 173200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230824 | 173100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230824 | 173000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230824 | 172900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230824 | 172800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230824 | 172700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230824 | 172600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230824 | 172500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230824 | 172400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230824 | 172300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230824 | 172200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230824 | 172100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 213 | 20230824 | 172000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230824 | 171900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230824 | 171800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230824 | 171700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230824 | 171600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230824 | 171500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230824 | 171400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230824 | 171300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230824 | 171200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230824 | 171100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230824 | 171000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230824 | 170900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230824 | 170800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230824 | 170700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230824 | 170600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230824 | 170500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230824 | 170400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230824 | 170300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230824 | 170200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230824 | 170100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230824 | 170000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230824 | 165900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230824 | 165800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230824 | 165700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230824 | 165600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230824 | 165500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230824 | 165400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230824 | 165300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230824 | 165200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230824 | 165100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 243 | 20230824 | 165000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230824 | 164900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230824 | 164800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230824 | 164700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230824 | 164600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230824 | 164500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230824 | 164400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230824 | 164300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230824 | 164200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230824 | 164100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230824 | 164000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230824 | 163900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230824 | 163800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230824 | 163700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230824 | 163600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230824 | 163500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230824 | 163400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230824 | 163300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230824 | 163200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230824 | 163100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230824 | 163000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230824 | 162900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230824 | 162800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230824 | 162700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230824 | 162600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230824 | 162500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230824 | 162400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230824 | 162300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230824 | 162200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230824 | 162100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 273 | 20230824 | 162000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230824 | 161900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230824 | 161800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230824 | 161700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230824 | 161600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230824 | 161500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230824 | 161400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230824 | 161300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230824 | 161200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230824 | 161100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230824 | 161000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230824 | 160900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230824 | 160800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230824 | 160700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230824 | 160600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230824 | 160500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230824 | 160400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230824 | 160300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230824 | 160200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230824 | 160100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230824 | 160000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230824 | 155900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230824 | 155800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230824 | 155700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230824 | 155600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230824 | 155500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230824 | 155400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230824 | 155300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230824 | 155200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230824 | 155100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 303 | 20230824 | 155000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230824 | 154900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230824 | 154800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230824 | 154700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230824 | 154600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230824 | 154500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230824 | 154400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230824 | 154300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230824 | 154200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230824 | 154100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230824 | 154000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230824 | 153900 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230824 | 153800 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230824 | 153700 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20230824 | 153600 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20230824 | 153500 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20230824 | 153400 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20230824 | 153300 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20230824 | 153200 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20230824 | 153100 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20230824 | 153000 | 15084824550 | 20900 | 20900 | 20900 | 20900 | 22060 |
| 324 | 20230824 | 152900 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20230824 | 152800 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20230824 | 152700 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20230824 | 152600 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20230824 | 152500 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20230824 | 152400 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20230824 | 152300 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20230824 | 152200 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20230824 | 152100 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 333 | 20230824 | 152000 | 14623770550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20230824 | 151900 | 14623770550 | 20900 | 21000 | 21000 | 20850 | 5515 |
| 335 | 20230824 | 151800 | 14508471250 | 21000 | 20900 | 21000 | 20900 | 2078 |
| 336 | 20230824 | 151700 | 14464925150 | 20950 | 20900 | 21000 | 20900 | 2449 |
| 337 | 20230824 | 151600 | 14413641600 | 20950 | 20950 | 21000 | 20900 | 3312 |
| 338 | 20230824 | 151500 | 14344324850 | 21000 | 21000 | 21100 | 21000 | 1339 |
| 339 | 20230824 | 151400 | 14316164200 | 21050 | 21000 | 21100 | 21000 | 1807 |
| 340 | 20230824 | 151300 | 14278093150 | 21050 | 21000 | 21050 | 21000 | 953 |
| 341 | 20230824 | 151200 | 14258038600 | 21000 | 20950 | 21000 | 20950 | 797 |
| 342 | 20230824 | 151100 | 14241309600 | 20950 | 20950 | 20950 | 20900 | 1619 |
| 343 | 20230824 | 151000 | 14207445650 | 20950 | 20850 | 21000 | 20850 | 1582 |
| 344 | 20230824 | 150900 | 14174389600 | 20900 | 20950 | 20950 | 20850 | 2370 |
| 345 | 20230824 | 150800 | 14124852750 | 20950 | 21000 | 21000 | 20900 | 1881 |
| 346 | 20230824 | 150700 | 14085394150 | 20950 | 20900 | 21000 | 20850 | 1301 |
| 347 | 20230824 | 150600 | 14058146400 | 20900 | 20950 | 20950 | 20900 | 1419 |
| 348 | 20230824 | 150500 | 14028480900 | 20900 | 20950 | 21000 | 20900 | 774 |
| 349 | 20230824 | 150400 | 14012277300 | 20950 | 21000 | 21000 | 20950 | 1171 |
| 350 | 20230824 | 150300 | 13987744650 | 21000 | 20950 | 21000 | 20900 | 531 |
| 351 | 20230824 | 150200 | 13976615850 | 20900 | 21000 | 21000 | 20900 | 1390 |
| 352 | 20230824 | 150100 | 13947490000 | 21000 | 20900 | 21000 | 20850 | 651 |
| 353 | 20230824 | 150000 | 13933865550 | 20900 | 20850 | 20950 | 20850 | 738 |
| 354 | 20230824 | 145900 | 13918434350 | 20850 | 20850 | 20850 | 20800 | 1223 |
| 355 | 20230824 | 145800 | 13892960450 | 20800 | 20750 | 20900 | 20750 | 2638 |
| 356 | 20230824 | 145700 | 13838016550 | 20750 | 20850 | 20850 | 20750 | 3501 |
| 357 | 20230824 | 145600 | 13765181350 | 20850 | 20850 | 20900 | 20750 | 5791 |
| 358 | 20230824 | 145500 | 13644610800 | 20850 | 21000 | 21000 | 20850 | 8526 |
| 359 | 20230824 | 145400 | 13466236650 | 21000 | 21100 | 21100 | 21000 | 1799 |
| 360 | 20230824 | 145300 | 13428443150 | 21050 | 21100 | 21100 | 21000 | 1143 |
| 361 | 20230824 | 145200 | 13404396650 | 21050 | 20950 | 21050 | 20950 | 6018 |
| 362 | 20230824 | 145100 | 13277980900 | 20950 | 20950 | 21000 | 20900 | 1627 |
| 363 | 20230824 | 145000 | 13243905700 | 20950 | 21000 | 21050 | 20700 | 13741 |
| 364 | 20230824 | 144900 | 12956595600 | 21000 | 21200 | 21200 | 21000 | 9534 |
| 365 | 20230824 | 144800 | 12755654450 | 21150 | 21200 | 21200 | 21150 | 487 |
| 366 | 20230824 | 144700 | 12745354000 | 21200 | 21200 | 21250 | 21150 | 4855 |
| 367 | 20230824 | 144600 | 12642615550 | 21200 | 21200 | 21250 | 21150 | 2216 |
| 368 | 20230824 | 144500 | 12595661400 | 21200 | 21200 | 21200 | 21200 | 2386 |
| 369 | 20230824 | 144400 | 12545078200 | 21200 | 21200 | 21300 | 21200 | 710 |
| 370 | 20230824 | 144300 | 12530017700 | 21200 | 21250 | 21250 | 21200 | 3250 |
| 371 | 20230824 | 144200 | 12461019350 | 21250 | 21350 | 21400 | 21250 | 2621 |
| 372 | 20230824 | 144100 | 12405165800 | 21400 | 21350 | 21400 | 21350 | 1232 |
| 373 | 20230824 | 144000 | 12378855800 | 21400 | 21400 | 21400 | 21350 | 948 |
| 374 | 20230824 | 143900 | 12358569750 | 21400 | 21400 | 21400 | 21350 | 523 |
| 375 | 20230824 | 143800 | 12347378800 | 21400 | 21400 | 21400 | 21350 | 1849 |
| 376 | 20230824 | 143700 | 12307817750 | 21400 | 21350 | 21400 | 21350 | 2455 |
| 377 | 20230824 | 143600 | 12255403300 | 21350 | 21350 | 21350 | 21300 | 66 |
| 378 | 20230824 | 143500 | 12253995500 | 21350 | 21300 | 21350 | 21300 | 1110 |
| 379 | 20230824 | 143400 | 12230298300 | 21350 | 21350 | 21400 | 21250 | 7170 |
| 380 | 20230824 | 143300 | 12077532800 | 21350 | 21250 | 21350 | 21200 | 5079 |
| 381 | 20230824 | 143200 | 11969601750 | 21300 | 21300 | 21300 | 21200 | 3378 |
| 382 | 20230824 | 143100 | 11897837800 | 21250 | 21450 | 21500 | 21200 | 17134 |
| 383 | 20230824 | 143000 | 11532676300 | 21500 | 21500 | 21500 | 21450 | 838 |
| 384 | 20230824 | 142900 | 11514663300 | 21500 | 21550 | 21550 | 21500 | 1797 |
| 385 | 20230824 | 142800 | 11476022900 | 21550 | 21550 | 21550 | 21550 | 259 |
| 386 | 20230824 | 142700 | 11470441450 | 21600 | 21550 | 21600 | 21500 | 240 |
| 387 | 20230824 | 142600 | 11465272150 | 21550 | 21500 | 21550 | 21500 | 461 |
| 388 | 20230824 | 142500 | 11455341150 | 21500 | 21600 | 21600 | 21500 | 475 |
| 389 | 20230824 | 142400 | 11445104350 | 21600 | 21600 | 21600 | 21550 | 288 |
| 390 | 20230824 | 142300 | 11438897500 | 21550 | 21600 | 21600 | 21550 | 56 |
| 391 | 20230824 | 142200 | 11437690650 | 21550 | 21550 | 21550 | 21500 | 690 |
| 392 | 20230824 | 142100 | 11422821350 | 21550 | 21550 | 21550 | 21550 | 1119 |
| 393 | 20230824 | 142000 | 11398706900 | 21550 | 21550 | 21550 | 21550 | 919 |
| 394 | 20230824 | 141900 | 11378902450 | 21550 | 21550 | 21600 | 21550 | 117 |
| 395 | 20230824 | 141800 | 11376380000 | 21550 | 21550 | 21650 | 21550 | 650 |
| 396 | 20230824 | 141700 | 11362355400 | 21600 | 21600 | 21600 | 21550 | 572 |
| 397 | 20230824 | 141600 | 11350000300 | 21600 | 21600 | 21650 | 21600 | 381 |
| 398 | 20230824 | 141500 | 11341770650 | 21650 | 21600 | 21650 | 21600 | 933 |
| 399 | 20230824 | 141400 | 11321613700 | 21600 | 21600 | 21650 | 21600 | 551 |
| 400 | 20230824 | 141300 | 11309707250 | 21650 | 21650 | 21650 | 21600 | 260 |
| 401 | 20230824 | 141200 | 11304078500 | 21650 | 21650 | 21650 | 21650 | 161 |
| 402 | 20230824 | 141100 | 11300592850 | 21650 | 21650 | 21700 | 21650 | 198 |
| 403 | 20230824 | 141000 | 11296305750 | 21650 | 21650 | 21700 | 21650 | 330 |
| 404 | 20230824 | 140900 | 11289161200 | 21600 | 21650 | 21650 | 21600 | 846 |
| 405 | 20230824 | 140800 | 11270847550 | 21650 | 21700 | 21700 | 21650 | 193 |
| 406 | 20230824 | 140700 | 11266664500 | 21700 | 21650 | 21700 | 21650 | 142 |
| 407 | 20230824 | 140600 | 11263590100 | 21650 | 21650 | 21700 | 21600 | 560 |
| 408 | 20230824 | 140500 | 11251466200 | 21650 | 21650 | 21650 | 21600 | 187 |
| 409 | 20230824 | 140400 | 11247421250 | 21600 | 21650 | 21650 | 21600 | 1728 |
| 410 | 20230824 | 140300 | 11210036350 | 21650 | 21650 | 21650 | 21650 | 177 |
| 411 | 20230824 | 140200 | 11206204300 | 21650 | 21700 | 21700 | 21650 | 115 |
| 412 | 20230824 | 140100 | 11203708900 | 21700 | 21700 | 21750 | 21700 | 136 |
| 413 | 20230824 | 140000 | 11200752500 | 21700 | 21700 | 21700 | 21700 | 82 |
| 414 | 20230824 | 135900 | 11198973100 | 21700 | 21650 | 21700 | 21650 | 72 |
| 415 | 20230824 | 135800 | 11197413450 | 21650 | 21650 | 21650 | 21650 | 1501 |
| 416 | 20230824 | 135700 | 11164916800 | 21650 | 21650 | 21650 | 21650 | 2 |
| 417 | 20230824 | 135600 | 11164873500 | 21700 | 21700 | 21700 | 21700 | 2 |
| 418 | 20230824 | 135500 | 11164830100 | 21650 | 21700 | 21700 | 21650 | 93 |
| 419 | 20230824 | 135400 | 11162815700 | 21700 | 21700 | 21700 | 21650 | 383 |
| 420 | 20230824 | 135300 | 11154505750 | 21750 | 21700 | 21750 | 21650 | 205 |
| 421 | 20230824 | 135200 | 11150062100 | 21650 | 21700 | 21750 | 21650 | 667 |
| 422 | 20230824 | 135100 | 11135619900 | 21700 | 21700 | 21700 | 21650 | 1656 |
| 423 | 20230824 | 135000 | 11099718600 | 21700 | 21700 | 21700 | 21700 | 104 |
| 424 | 20230824 | 134900 | 11097461800 | 21700 | 21750 | 21750 | 21700 | 1508 |
| 425 | 20230824 | 134800 | 11064735300 | 21750 | 21750 | 21750 | 21750 | 389 |
| 426 | 20230824 | 134700 | 11056274550 | 21750 | 21750 | 21750 | 21750 | 209 |
| 427 | 20230824 | 134600 | 11051728800 | 21750 | 21750 | 21800 | 21750 | 396 |
| 428 | 20230824 | 134500 | 11043113550 | 21800 | 21750 | 21800 | 21750 | 321 |
| 429 | 20230824 | 134400 | 11036131750 | 21750 | 21750 | 21750 | 21750 | 652 |
| 430 | 20230824 | 134300 | 11021950750 | 21750 | 21750 | 21750 | 21750 | 332 |
| 431 | 20230824 | 134200 | 11014729750 | 21750 | 21800 | 21800 | 21750 | 1129 |
| 432 | 20230824 | 134100 | 10990173950 | 21800 | 21800 | 21800 | 21800 | 584 |
| 433 | 20230824 | 134000 | 10977442750 | 21800 | 21800 | 21850 | 21800 | 320 |
| 434 | 20230824 | 133900 | 10970466500 | 21800 | 21800 | 21800 | 21800 | 242 |
| 435 | 20230824 | 133800 | 10965190900 | 21800 | 21800 | 21850 | 21800 | 341 |
| 436 | 20230824 | 133700 | 10957757050 | 21850 | 21800 | 21850 | 21800 | 328 |
| 437 | 20230824 | 133600 | 10950605900 | 21800 | 21800 | 21850 | 21800 | 16 |
| 438 | 20230824 | 133500 | 10950256950 | 21800 | 21800 | 21800 | 21800 | 21 |
| 439 | 20230824 | 133400 | 10949799150 | 21750 | 21800 | 21800 | 21750 | 31 |
| 440 | 20230824 | 133300 | 10949124600 | 21800 | 21800 | 21850 | 21800 | 245 |
| 441 | 20230824 | 133200 | 10943782650 | 21850 | 21750 | 21850 | 21750 | 546 |
| 442 | 20230824 | 133100 | 10931880650 | 21800 | 21750 | 21800 | 21700 | 346 |
| 443 | 20230824 | 133000 | 10924355050 | 21750 | 21700 | 21750 | 21700 | 549 |
| 444 | 20230824 | 132900 | 10912415550 | 21700 | 21700 | 21700 | 21650 | 270 |
| 445 | 20230824 | 132800 | 10906556800 | 21650 | 21650 | 21700 | 21650 | 43 |
| 446 | 20230824 | 132700 | 10905625800 | 21700 | 21650 | 21700 | 21650 | 81 |
| 447 | 20230824 | 132600 | 10903868750 | 21650 | 21700 | 21700 | 21650 | 152 |
| 448 | 20230824 | 132500 | 10900570950 | 21650 | 21700 | 21700 | 21650 | 66 |
| 449 | 20230824 | 132400 | 10899139100 | 21700 | 21650 | 21700 | 21650 | 820 |
| 450 | 20230824 | 132300 | 10881348100 | 21700 | 21700 | 21700 | 21650 | 72 |
| 451 | 20230824 | 132200 | 10879785800 | 21700 | 21650 | 21700 | 21600 | 1204 |
| 452 | 20230824 | 132100 | 10853721400 | 21650 | 21650 | 21650 | 21650 | 369 |
| 453 | 20230824 | 132000 | 10845732550 | 21650 | 21650 | 21650 | 21650 | 124 |
| 454 | 20230824 | 131900 | 10843047950 | 21700 | 21700 | 21700 | 21650 | 33 |
| 455 | 20230824 | 131800 | 10842332450 | 21700 | 21700 | 21700 | 21700 | 58 |
| 456 | 20230824 | 131700 | 10841073850 | 21650 | 21650 | 21650 | 21650 | 40 |
| 457 | 20230824 | 131600 | 10840207850 | 21650 | 21650 | 21700 | 21600 | 215 |
| 458 | 20230824 | 131500 | 10835557800 | 21650 | 21650 | 21650 | 21600 | 223 |
| 459 | 20230824 | 131400 | 10830732250 | 21600 | 21650 | 21650 | 21600 | 921 |
| 460 | 20230824 | 131300 | 10810806800 | 21650 | 21700 | 21700 | 21650 | 338 |
| 461 | 20230824 | 131200 | 10803486000 | 21700 | 21750 | 21750 | 21700 | 817 |
| 462 | 20230824 | 131100 | 10785757050 | 21750 | 21750 | 21800 | 21750 | 367 |
| 463 | 20230824 | 131000 | 10777774650 | 21750 | 21800 | 21800 | 21700 | 329 |
| 464 | 20230824 | 130900 | 10770629750 | 21800 | 21750 | 21800 | 21750 | 5 |
| 465 | 20230824 | 130800 | 10770520950 | 21800 | 21750 | 21800 | 21700 | 292 |
| 466 | 20230824 | 130700 | 10764182750 | 21700 | 21700 | 21750 | 21700 | 301 |
| 467 | 20230824 | 130600 | 10757650050 | 21700 | 21750 | 21750 | 21700 | 226 |
| 468 | 20230824 | 130500 | 10752735650 | 21750 | 21750 | 21750 | 21750 | 255 |
| 469 | 20230824 | 130400 | 10747189400 | 21850 | 21750 | 21850 | 21750 | 21 |
| 470 | 20230824 | 130300 | 10746732500 | 21850 | 21850 | 21900 | 21750 | 857 |
| 471 | 20230824 | 130200 | 10728036300 | 21900 | 21850 | 21900 | 21850 | 626 |
| 472 | 20230824 | 130100 | 10714336600 | 21900 | 21850 | 21900 | 21850 | 419 |
| 473 | 20230824 | 130000 | 10705181300 | 21850 | 21850 | 21850 | 21850 | 73 |
| 474 | 20230824 | 125900 | 10703586250 | 21850 | 21850 | 21850 | 21850 | 1238 |
| 475 | 20230824 | 125800 | 10676535950 | 21850 | 21850 | 21850 | 21800 | 186 |
| 476 | 20230824 | 125700 | 10672473450 | 21850 | 21850 | 21850 | 21850 | 273 |
| 477 | 20230824 | 125600 | 10666508400 | 21800 | 21850 | 21900 | 21800 | 1283 |
| 478 | 20230824 | 125500 | 10638447000 | 21850 | 21800 | 21900 | 21750 | 2863 |
| 479 | 20230824 | 125400 | 10575918050 | 21800 | 21750 | 21800 | 21700 | 1703 |
| 480 | 20230824 | 125300 | 10538839650 | 21700 | 21700 | 21750 | 21700 | 1022 |
| 481 | 20230824 | 125200 | 10516660650 | 21600 | 21750 | 21750 | 21600 | 754 |
| 482 | 20230824 | 125100 | 10500307200 | 21750 | 21750 | 21750 | 21750 | 646 |
| 483 | 20230824 | 125000 | 10486256700 | 21750 | 21750 | 21750 | 21750 | 335 |
| 484 | 20230824 | 124900 | 10478970450 | 21750 | 21750 | 21750 | 21700 | 531 |
| 485 | 20230824 | 124800 | 10467421250 | 21750 | 21700 | 21750 | 21650 | 870 |
| 486 | 20230824 | 124700 | 10448543250 | 21650 | 21650 | 21700 | 21650 | 154 |
| 487 | 20230824 | 124600 | 10445209100 | 21600 | 21600 | 21600 | 21600 | 93 |
| 488 | 20230824 | 124500 | 10443200300 | 21600 | 21650 | 21700 | 21600 | 121 |
| 489 | 20230824 | 124400 | 10440581650 | 21650 | 21650 | 21700 | 21650 | 392 |
| 490 | 20230824 | 124300 | 10432085950 | 21700 | 21650 | 21700 | 21650 | 40 |
| 491 | 20230824 | 124200 | 10431218000 | 21650 | 21650 | 21650 | 21650 | 88 |
| 492 | 20230824 | 124100 | 10429312800 | 21650 | 21650 | 21650 | 21650 | 236 |
| 493 | 20230824 | 124000 | 10424203400 | 21650 | 21600 | 21650 | 21600 | 352 |
| 494 | 20230824 | 123900 | 10416600150 | 21600 | 21600 | 21600 | 21600 | 242 |
| 495 | 20230824 | 123800 | 10411372950 | 21600 | 21600 | 21600 | 21550 | 645 |
| 496 | 20230824 | 123700 | 10397465050 | 21600 | 21500 | 21600 | 21500 | 494 |
| 497 | 20230824 | 123600 | 10386804950 | 21500 | 21550 | 21550 | 21500 | 440 |
| 498 | 20230824 | 123500 | 10377339400 | 21500 | 21500 | 21550 | 21500 | 1073 |
| 499 | 20230824 | 123400 | 10354232850 | 21500 | 21550 | 21550 | 21500 | 558 |
| 500 | 20230824 | 123300 | 10342235300 | 21500 | 21500 | 21500 | 21500 | 793 |
| 501 | 20230824 | 123200 | 10325185800 | 21500 | 21500 | 21550 | 21500 | 29 |
| 502 | 20230824 | 123100 | 10324562200 | 21550 | 21500 | 21550 | 21450 | 126 |
| 503 | 20230824 | 123000 | 10321857350 | 21550 | 21450 | 21550 | 21450 | 230 |
| 504 | 20230824 | 122900 | 10316917350 | 21500 | 21500 | 21500 | 21500 | 528 |
| 505 | 20230824 | 122800 | 10305565350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 506 | 20230824 | 122700 | 10305565350 | 21500 | 21500 | 21500 | 21500 | 1 |
| 507 | 20230824 | 122600 | 10305543850 | 21500 | 21500 | 21500 | 21450 | 166 |
| 508 | 20230824 | 122500 | 10301976100 | 21500 | 21500 | 21500 | 21500 | 150 |
| 509 | 20230824 | 122400 | 10298751100 | 21500 | 21500 | 21500 | 21500 | 380 |
| 510 | 20230824 | 122300 | 10290581100 | 21500 | 21500 | 21500 | 21500 | 118 |
| 511 | 20230824 | 122200 | 10288044100 | 21500 | 21500 | 21550 | 21450 | 1536 |
| 512 | 20230824 | 122100 | 10255034450 | 21500 | 21500 | 21500 | 21500 | 209 |
| 513 | 20230824 | 122000 | 10250540950 | 21550 | 21500 | 21550 | 21500 | 31 |
| 514 | 20230824 | 121900 | 10249874400 | 21550 | 21500 | 21550 | 21500 | 540 |
| 515 | 20230824 | 121800 | 10238264350 | 21500 | 21500 | 21500 | 21500 | 190 |
| 516 | 20230824 | 121700 | 10234179350 | 21500 | 21450 | 21500 | 21450 | 20 |
| 517 | 20230824 | 121600 | 10233749850 | 21500 | 21500 | 21500 | 21500 | 5 |
| 518 | 20230824 | 121500 | 10233642350 | 21450 | 21450 | 21450 | 21450 | 691 |
| 519 | 20230824 | 121400 | 10218820400 | 21450 | 21500 | 21500 | 21450 | 316 |
| 520 | 20230824 | 121300 | 10212026600 | 21450 | 21450 | 21450 | 21450 | 184 |
| 521 | 20230824 | 121200 | 10208079800 | 21450 | 21450 | 21500 | 21450 | 639 |
| 522 | 20230824 | 121100 | 10194373100 | 21450 | 21450 | 21450 | 21450 | 1416 |
| 523 | 20230824 | 121000 | 10163999900 | 21450 | 21450 | 21500 | 21450 | 137 |
| 524 | 20230824 | 120900 | 10161059900 | 21500 | 21500 | 21500 | 21500 | 354 |
| 525 | 20230824 | 120800 | 10153448900 | 21450 | 21500 | 21500 | 21450 | 609 |
| 526 | 20230824 | 120700 | 10140383850 | 21500 | 21500 | 21550 | 21500 | 243 |
| 527 | 20230824 | 120600 | 10135156800 | 21500 | 21500 | 21500 | 21500 | 433 |
| 528 | 20230824 | 120500 | 10125847300 | 21500 | 21500 | 21550 | 21500 | 1249 |
| 529 | 20230824 | 120400 | 10098991200 | 21550 | 21500 | 21550 | 21500 | 519 |
| 530 | 20230824 | 120300 | 10087827200 | 21550 | 21550 | 21600 | 21500 | 148 |
| 531 | 20230824 | 120200 | 10084637800 | 21550 | 21550 | 21550 | 21500 | 645 |
| 532 | 20230824 | 120100 | 10070745800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 533 | 20230824 | 120000 | 10070745800 | 21550 | 21550 | 21550 | 21550 | 344 |
| 534 | 20230824 | 115900 | 10063332600 | 21550 | 21600 | 21600 | 21550 | 371 |
| 535 | 20230824 | 115800 | 10055337050 | 21550 | 21550 | 21600 | 21550 | 610 |
| 536 | 20230824 | 115700 | 10042183000 | 21550 | 21600 | 21600 | 21550 | 151 |
| 537 | 20230824 | 115600 | 10038926400 | 21550 | 21550 | 21600 | 21550 | 853 |
| 538 | 20230824 | 115500 | 10020539100 | 21550 | 21600 | 21600 | 21550 | 296 |
| 539 | 20230824 | 115400 | 10014149450 | 21600 | 21600 | 21600 | 21600 | 109 |
| 540 | 20230824 | 115300 | 10011795050 | 21600 | 21550 | 21650 | 21550 | 280 |
| 541 | 20230824 | 115200 | 10005749850 | 21600 | 21500 | 21600 | 21500 | 12 |
| 542 | 20230824 | 115100 | 10005491650 | 21550 | 21500 | 21550 | 21500 | 161 |
| 543 | 20230824 | 115000 | 10002029650 | 21500 | 21450 | 21500 | 21450 | 583 |
| 544 | 20230824 | 114900 | 9989497150 | 21450 | 21450 | 21450 | 21450 | 1127 |
| 545 | 20230824 | 114800 | 9965323000 | 21450 | 21500 | 21500 | 21450 | 207 |
| 546 | 20230824 | 114700 | 9960874750 | 21500 | 21500 | 21500 | 21500 | 1507 |
| 547 | 20230824 | 114600 | 9928474250 | 21500 | 21500 | 21500 | 21500 | 690 |
| 548 | 20230824 | 114500 | 9913639250 | 21500 | 21550 | 21550 | 21500 | 742 |
| 549 | 20230824 | 114400 | 9897681250 | 21550 | 21500 | 21550 | 21500 | 44 |
| 550 | 20230824 | 114300 | 9896733900 | 21550 | 21500 | 21550 | 21450 | 1271 |
| 551 | 20230824 | 114200 | 9869427500 | 21550 | 21550 | 21550 | 21450 | 1888 |
| 552 | 20230824 | 114100 | 9828863950 | 21500 | 21500 | 21550 | 21500 | 1944 |
| 553 | 20230824 | 114000 | 9787066800 | 21500 | 21550 | 21550 | 21500 | 4252 |
| 554 | 20230824 | 113900 | 9695640350 | 21550 | 21550 | 21550 | 21500 | 787 |
| 555 | 20230824 | 113800 | 9678701650 | 21550 | 21550 | 21600 | 21500 | 793 |
| 556 | 20230824 | 113700 | 9661607450 | 21550 | 21550 | 21550 | 21450 | 3250 |
| 557 | 20230824 | 113600 | 9591712450 | 21500 | 21600 | 21600 | 21500 | 506 |
| 558 | 20230824 | 113500 | 9580801950 | 21600 | 21600 | 21600 | 21600 | 126 |
| 559 | 20230824 | 113400 | 9578080350 | 21550 | 21550 | 21550 | 21550 | 169 |
| 560 | 20230824 | 113300 | 9574438400 | 21550 | 21500 | 21600 | 21500 | 1270 |
| 561 | 20230824 | 113200 | 9547100550 | 21500 | 21600 | 21600 | 21500 | 262 |
| 562 | 20230824 | 113100 | 9541460350 | 21600 | 21600 | 21600 | 21500 | 4792 |
| 563 | 20230824 | 113000 | 9438091050 | 21600 | 21700 | 21700 | 21600 | 2082 |
| 564 | 20230824 | 112900 | 9393018650 | 21700 | 21700 | 21700 | 21650 | 463 |
| 565 | 20230824 | 112800 | 9382972650 | 21750 | 21700 | 21750 | 21650 | 1453 |
| 566 | 20230824 | 112700 | 9351430000 | 21700 | 21700 | 21700 | 21700 | 459 |
| 567 | 20230824 | 112600 | 9341469700 | 21700 | 21700 | 21700 | 21700 | 147 |
| 568 | 20230824 | 112500 | 9338279800 | 21650 | 21700 | 21700 | 21650 | 3351 |
| 569 | 20230824 | 112400 | 9265707850 | 21700 | 21700 | 21700 | 21700 | 283 |
| 570 | 20230824 | 112300 | 9259566750 | 21700 | 21700 | 21700 | 21700 | 363 |
| 571 | 20230824 | 112200 | 9251689650 | 21700 | 21700 | 21750 | 21700 | 791 |
| 572 | 20230824 | 112100 | 9234524450 | 21800 | 21700 | 21800 | 21700 | 514 |
| 573 | 20230824 | 112000 | 9223365950 | 21700 | 21650 | 21700 | 21650 | 57 |
| 574 | 20230824 | 111900 | 9222130800 | 21650 | 21650 | 21650 | 21650 | 1 |
| 575 | 20230824 | 111800 | 9222109150 | 21650 | 21650 | 21650 | 21650 | 26 |
| 576 | 20230824 | 111700 | 9221546250 | 21700 | 21650 | 21700 | 21650 | 888 |
| 577 | 20230824 | 111600 | 9202319000 | 21650 | 21700 | 21700 | 21650 | 1686 |
| 578 | 20230824 | 111500 | 9165815700 | 21700 | 21650 | 21700 | 21650 | 86 |
| 579 | 20230824 | 111400 | 9163949550 | 21650 | 21650 | 21650 | 21650 | 287 |
| 580 | 20230824 | 111300 | 9157736000 | 21650 | 21700 | 21700 | 21650 | 155 |
| 581 | 20230824 | 111200 | 9154377500 | 21650 | 21650 | 21650 | 21650 | 230 |
| 582 | 20230824 | 111100 | 9149398000 | 21650 | 21600 | 21650 | 21600 | 314 |
| 583 | 20230824 | 111000 | 9142608450 | 21600 | 21700 | 21700 | 21600 | 1854 |
| 584 | 20230824 | 110900 | 9102482500 | 21650 | 21750 | 21750 | 21650 | 1361 |
| 585 | 20230824 | 110800 | 9072946200 | 21750 | 21750 | 21750 | 21750 | 3 |
| 586 | 20230824 | 110700 | 9072880950 | 21750 | 21750 | 21800 | 21700 | 318 |
| 587 | 20230824 | 110600 | 9065977600 | 21750 | 21750 | 21800 | 21750 | 315 |
| 588 | 20230824 | 110500 | 9059126300 | 21750 | 21800 | 21850 | 21750 | 1086 |
| 589 | 20230824 | 110400 | 9035488250 | 21850 | 21800 | 21850 | 21750 | 268 |
| 590 | 20230824 | 110300 | 9029646300 | 21800 | 21700 | 21800 | 21700 | 1930 |
| 591 | 20230824 | 110200 | 8987650550 | 21700 | 21750 | 21750 | 21700 | 203 |
| 592 | 20230824 | 110100 | 8983245350 | 21750 | 21700 | 21750 | 21700 | 415 |
| 593 | 20230824 | 110000 | 8974239600 | 21700 | 21750 | 21750 | 21700 | 540 |
| 594 | 20230824 | 105900 | 8962520350 | 21750 | 21700 | 21750 | 21700 | 54 |
| 595 | 20230824 | 105800 | 8961346350 | 21700 | 21750 | 21750 | 21700 | 293 |
| 596 | 20230824 | 105700 | 8954985400 | 21700 | 21700 | 21700 | 21700 | 1 |
| 597 | 20230824 | 105600 | 8954963700 | 21700 | 21750 | 21750 | 21700 | 249 |
| 598 | 20230824 | 105500 | 8949558300 | 21750 | 21700 | 21750 | 21700 | 731 |
| 599 | 20230824 | 105400 | 8933659600 | 21750 | 21750 | 21750 | 21750 | 19 |
| 600 | 20230824 | 105300 | 8933246350 | 21750 | 21700 | 21750 | 21700 | 132 |
| 601 | 20230824 | 105200 | 8930381800 | 21750 | 21700 | 21750 | 21650 | 389 |
| 602 | 20230824 | 105100 | 8921932150 | 21700 | 21650 | 21700 | 21650 | 133 |
| 603 | 20230824 | 105000 | 8919046250 | 21650 | 21700 | 21700 | 21650 | 14 |
| 604 | 20230824 | 104900 | 8918743100 | 21700 | 21700 | 21700 | 21700 | 356 |
| 605 | 20230824 | 104800 | 8911017900 | 21700 | 21650 | 21700 | 21650 | 250 |
| 606 | 20230824 | 104700 | 8905597400 | 21650 | 21700 | 21700 | 21650 | 513 |
| 607 | 20230824 | 104600 | 8894481000 | 21650 | 21700 | 21700 | 21600 | 1485 |
| 608 | 20230824 | 104500 | 8862365000 | 21750 | 21650 | 21750 | 21650 | 232 |
| 609 | 20230824 | 104400 | 8857336250 | 21650 | 21600 | 21650 | 21600 | 219 |
| 610 | 20230824 | 104300 | 8852599900 | 21600 | 21600 | 21600 | 21600 | 192 |
| 611 | 20230824 | 104200 | 8848452700 | 21600 | 21550 | 21600 | 21550 | 845 |
| 612 | 20230824 | 104100 | 8830215150 | 21550 | 21600 | 21600 | 21550 | 523 |
| 613 | 20230824 | 104000 | 8818925850 | 21550 | 21650 | 21650 | 21550 | 331 |
| 614 | 20230824 | 103900 | 8811781050 | 21650 | 21600 | 21650 | 21600 | 164 |
| 615 | 20230824 | 103800 | 8808232950 | 21600 | 21550 | 21600 | 21550 | 822 |
| 616 | 20230824 | 103700 | 8790477850 | 21600 | 21650 | 21650 | 21600 | 553 |
| 617 | 20230824 | 103600 | 8778525400 | 21650 | 21700 | 21700 | 21650 | 253 |
| 618 | 20230824 | 103500 | 8773047750 | 21700 | 21600 | 21700 | 21600 | 639 |
| 619 | 20230824 | 103400 | 8759237750 | 21600 | 21600 | 21600 | 21550 | 955 |
| 620 | 20230824 | 103300 | 8738628350 | 21600 | 21700 | 21700 | 21600 | 2282 |
| 621 | 20230824 | 103200 | 8689284450 | 21700 | 21700 | 21700 | 21700 | 49 |
| 622 | 20230824 | 103100 | 8688221150 | 21750 | 21700 | 21750 | 21700 | 345 |
| 623 | 20230824 | 103000 | 8680734550 | 21700 | 21750 | 21800 | 21700 | 178 |
| 624 | 20230824 | 102900 | 8676863100 | 21750 | 21800 | 21800 | 21750 | 375 |
| 625 | 20230824 | 102800 | 8668705150 | 21750 | 21800 | 21800 | 21750 | 156 |
| 626 | 20230824 | 102700 | 8665311600 | 21800 | 21800 | 21850 | 21750 | 485 |
| 627 | 20230824 | 102600 | 8654737900 | 21800 | 21750 | 21800 | 21750 | 306 |
| 628 | 20230824 | 102500 | 8648077350 | 21750 | 21750 | 21750 | 21750 | 127 |
| 629 | 20230824 | 102400 | 8645315100 | 21750 | 21800 | 21850 | 21750 | 253 |
| 630 | 20230824 | 102300 | 8639801950 | 21800 | 21900 | 21900 | 21750 | 174 |
| 631 | 20230824 | 102200 | 8636001550 | 21900 | 21700 | 21900 | 21700 | 4560 |
| 632 | 20230824 | 102100 | 8536571550 | 21700 | 21650 | 21700 | 21650 | 36 |
| 633 | 20230824 | 102000 | 8535792000 | 21650 | 21700 | 21700 | 21650 | 74 |
| 634 | 20230824 | 101900 | 8534187550 | 21650 | 21600 | 21700 | 21600 | 745 |
| 635 | 20230824 | 101800 | 8518041200 | 21600 | 21600 | 21700 | 21550 | 1157 |
| 636 | 20230824 | 101700 | 8493056350 | 21600 | 21650 | 21650 | 21600 | 380 |
| 637 | 20230824 | 101600 | 8484834950 | 21650 | 21650 | 21650 | 21600 | 124 |
| 638 | 20230824 | 101500 | 8482155900 | 21650 | 21700 | 21700 | 21650 | 888 |
| 639 | 20230824 | 101400 | 8462903200 | 21750 | 21750 | 21750 | 21700 | 379 |
| 640 | 20230824 | 101300 | 8454666250 | 21750 | 21650 | 21750 | 21650 | 62 |
| 641 | 20230824 | 101200 | 8453318750 | 21700 | 21650 | 21700 | 21650 | 1092 |
| 642 | 20230824 | 101100 | 8429664350 | 21650 | 21600 | 21650 | 21550 | 286 |
| 643 | 20230824 | 101000 | 8423474700 | 21600 | 21550 | 21600 | 21550 | 880 |
| 644 | 20230824 | 100900 | 8404505900 | 21550 | 21550 | 21600 | 21550 | 2351 |
| 645 | 20230824 | 100800 | 8353841800 | 21550 | 21550 | 21600 | 21550 | 1718 |
| 646 | 20230824 | 100700 | 8316788950 | 21550 | 21550 | 21600 | 21550 | 445 |
| 647 | 20230824 | 100600 | 8307198950 | 21550 | 21600 | 21600 | 21550 | 1210 |
| 648 | 20230824 | 100500 | 8281102850 | 21600 | 21550 | 21650 | 21550 | 507 |
| 649 | 20230824 | 100400 | 8270148550 | 21550 | 21600 | 21650 | 21550 | 1194 |
| 650 | 20230824 | 100300 | 8244391350 | 21600 | 21650 | 21650 | 21600 | 4243 |
| 651 | 20230824 | 100200 | 8152721750 | 21650 | 21700 | 21800 | 21650 | 90 |
| 652 | 20230824 | 100100 | 8150770750 | 21700 | 21700 | 21800 | 21650 | 577 |
| 653 | 20230824 | 100000 | 8138261700 | 21700 | 21800 | 21800 | 21700 | 648 |
| 654 | 20230824 | 095900 | 8124170800 | 21800 | 21800 | 21850 | 21750 | 588 |
| 655 | 20230824 | 095800 | 8111349250 | 21800 | 21700 | 21800 | 21550 | 1795 |
| 656 | 20230824 | 095700 | 8072465000 | 21700 | 21700 | 21800 | 21700 | 1528 |
| 657 | 20230824 | 095600 | 8039297400 | 21700 | 21600 | 21700 | 21600 | 362 |
| 658 | 20230824 | 095500 | 8031457600 | 21650 | 21650 | 21700 | 21600 | 1499 |
| 659 | 20230824 | 095400 | 7999006950 | 21650 | 21700 | 21750 | 21650 | 1402 |
| 660 | 20230824 | 095300 | 7968617250 | 21700 | 21700 | 21800 | 21700 | 636 |
| 661 | 20230824 | 095200 | 7954801000 | 21700 | 21600 | 21750 | 21600 | 738 |
| 662 | 20230824 | 095100 | 7938807150 | 21600 | 21400 | 21650 | 21400 | 8143 |
| 663 | 20230824 | 095000 | 7763930850 | 21400 | 21300 | 21450 | 21300 | 5201 |
| 664 | 20230824 | 094900 | 7652780050 | 21350 | 21650 | 21650 | 21350 | 11328 |
| 665 | 20230824 | 094800 | 7409561350 | 21600 | 21600 | 21650 | 21600 | 1294 |
| 666 | 20230824 | 094700 | 7381600750 | 21600 | 21550 | 21600 | 21550 | 1262 |
| 667 | 20230824 | 094600 | 7354382850 | 21550 | 21700 | 21700 | 21550 | 7164 |
| 668 | 20230824 | 094500 | 7199591950 | 21700 | 21750 | 21800 | 21700 | 3360 |
| 669 | 20230824 | 094400 | 7126577750 | 21750 | 21800 | 21850 | 21750 | 804 |
| 670 | 20230824 | 094300 | 7109063050 | 21750 | 21750 | 21900 | 21750 | 161 |
| 671 | 20230824 | 094200 | 7105555850 | 21750 | 21800 | 21800 | 21750 | 1181 |
| 672 | 20230824 | 094100 | 7079819850 | 21900 | 21850 | 21950 | 21800 | 4856 |
| 673 | 20230824 | 094000 | 6973657500 | 21850 | 21800 | 21850 | 21750 | 2455 |
| 674 | 20230824 | 093900 | 6920104950 | 21750 | 21800 | 21900 | 21750 | 4567 |
| 675 | 20230824 | 093800 | 6820632900 | 21800 | 21800 | 21850 | 21800 | 4801 |
| 676 | 20230824 | 093700 | 6715951500 | 21800 | 21750 | 21800 | 21700 | 2610 |
| 677 | 20230824 | 093600 | 6659103200 | 21700 | 21850 | 21900 | 21700 | 3707 |
| 678 | 20230824 | 093500 | 6578253950 | 21850 | 21650 | 21850 | 21650 | 1767 |
| 679 | 20230824 | 093400 | 6539747600 | 21650 | 21700 | 21700 | 21600 | 6649 |
| 680 | 20230824 | 093300 | 6395767550 | 21700 | 21750 | 21750 | 21600 | 7090 |
| 681 | 20230824 | 093200 | 6242238650 | 21750 | 21950 | 21950 | 21750 | 6167 |
| 682 | 20230824 | 093100 | 6107509450 | 21900 | 21800 | 21950 | 21750 | 2519 |
| 683 | 20230824 | 093000 | 6052511900 | 21750 | 21850 | 21850 | 21650 | 12390 |
| 684 | 20230824 | 092900 | 5783341450 | 21850 | 22000 | 22000 | 21850 | 2285 |
| 685 | 20230824 | 092800 | 5733302350 | 22000 | 21900 | 22100 | 21850 | 4475 |
| 686 | 20230824 | 092700 | 5635267200 | 21900 | 22150 | 22150 | 21850 | 7982 |
| 687 | 20230824 | 092600 | 5460075250 | 22100 | 22350 | 22400 | 22100 | 4253 |
| 688 | 20230824 | 092500 | 5365573750 | 22400 | 22500 | 22500 | 22300 | 3728 |
| 689 | 20230824 | 092400 | 5282276450 | 22500 | 22200 | 22500 | 22150 | 4918 |
| 690 | 20230824 | 092300 | 5172494950 | 22200 | 22450 | 22450 | 22150 | 5714 |
| 691 | 20230824 | 092200 | 5045109600 | 22450 | 22450 | 22550 | 22300 | 6611 |
| 692 | 20230824 | 092100 | 4897004800 | 22500 | 22600 | 22650 | 22400 | 12854 |
| 693 | 20230824 | 092000 | 4606688950 | 22550 | 22450 | 22700 | 22450 | 38465 |
| 694 | 20230824 | 091900 | 3737565450 | 22450 | 22250 | 22450 | 22250 | 9448 |
| 695 | 20230824 | 091800 | 3526087300 | 22250 | 22400 | 22500 | 22250 | 9650 |
| 696 | 20230824 | 091700 | 3309816500 | 22400 | 22300 | 22450 | 22200 | 13275 |
| 697 | 20230824 | 091600 | 3012859150 | 22350 | 22000 | 22350 | 21900 | 7833 |
| 698 | 20230824 | 091500 | 2839076600 | 21950 | 22200 | 22200 | 21900 | 5215 |
| 699 | 20230824 | 091400 | 2724160200 | 22150 | 22200 | 22350 | 22150 | 11198 |
| 700 | 20230824 | 091300 | 2474761800 | 22250 | 22250 | 22300 | 22150 | 9270 |
| 701 | 20230824 | 091200 | 2268609550 | 22200 | 22150 | 22350 | 22150 | 13821 |
| 702 | 20230824 | 091100 | 1961121300 | 22100 | 21800 | 22350 | 21750 | 19492 |
| 703 | 20230824 | 091000 | 1528252400 | 21800 | 21750 | 21800 | 21700 | 3657 |
| 704 | 20230824 | 090900 | 1448673200 | 21750 | 21750 | 21850 | 21750 | 1561 |
| 705 | 20230824 | 090800 | 1414674700 | 21750 | 21600 | 21850 | 21600 | 3540 |
| 706 | 20230824 | 090700 | 1337831800 | 21650 | 21700 | 21700 | 21550 | 4307 |
| 707 | 20230824 | 090600 | 1244747900 | 21700 | 21850 | 21850 | 21700 | 3889 |
| 708 | 20230824 | 090500 | 1160148050 | 21850 | 22050 | 22150 | 21750 | 6817 |
| 709 | 20230824 | 090400 | 1011049500 | 22050 | 21800 | 22150 | 21750 | 4727 |
| 710 | 20230824 | 090300 | 907602300 | 21800 | 21800 | 21800 | 21700 | 3805 |
| 711 | 20230824 | 090200 | 824819000 | 21800 | 22000 | 22050 | 21800 | 6402 |
| 712 | 20230824 | 090100 | 684659100 | 21950 | 22150 | 22150 | 21950 | 7625 |
| 713 | 20230824 | 090000 | 516668300 | 22100 | 22150 | 22200 | 22050 | 22314 |