39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 3 | 20230712 | 210500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230712 | 210400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230712 | 210300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230712 | 210200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230712 | 210100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230712 | 210000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230712 | 205900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230712 | 205800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230712 | 205700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230712 | 205600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230712 | 205500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230712 | 205400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230712 | 205300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230712 | 205200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230712 | 205100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230712 | 205000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230712 | 204900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230712 | 204800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230712 | 204700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230712 | 204600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230712 | 204500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230712 | 204400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230712 | 204300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230712 | 204200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230712 | 204100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230712 | 204000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230712 | 203900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230712 | 203800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230712 | 203700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230712 | 203600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 33 | 20230712 | 203500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230712 | 203400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230712 | 203300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230712 | 203200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230712 | 203100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230712 | 203000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230712 | 202900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230712 | 202800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230712 | 202700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230712 | 202600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230712 | 202500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230712 | 202400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230712 | 202300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230712 | 202200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230712 | 202100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230712 | 202000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230712 | 201900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230712 | 201800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230712 | 201700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230712 | 201600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230712 | 201500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230712 | 201400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230712 | 201300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230712 | 201200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230712 | 201100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230712 | 201000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230712 | 200900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230712 | 200800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230712 | 200700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230712 | 200600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 63 | 20230712 | 200500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230712 | 200400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230712 | 200300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230712 | 200200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230712 | 200100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230712 | 200000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230712 | 195900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230712 | 195800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230712 | 195700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230712 | 195600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230712 | 195500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230712 | 195400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230712 | 195300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230712 | 195200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230712 | 195100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230712 | 195000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230712 | 194900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230712 | 194800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230712 | 194700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230712 | 194600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230712 | 194500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230712 | 194400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230712 | 194300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230712 | 194200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230712 | 194100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230712 | 194000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230712 | 193900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230712 | 193800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230712 | 193700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230712 | 193600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 93 | 20230712 | 193500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230712 | 193400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230712 | 193300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230712 | 193200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230712 | 193100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230712 | 193000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230712 | 192900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230712 | 192800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230712 | 192700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230712 | 192600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230712 | 192500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230712 | 192400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230712 | 192300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230712 | 192200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230712 | 192100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230712 | 192000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230712 | 191900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230712 | 191800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230712 | 191700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230712 | 191600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230712 | 191500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230712 | 191400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230712 | 191300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230712 | 191200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230712 | 191100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230712 | 191000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230712 | 190900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230712 | 190800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230712 | 190700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230712 | 190600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 123 | 20230712 | 190500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230712 | 190400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230712 | 190300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230712 | 190200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230712 | 190100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230712 | 190000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230712 | 185900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230712 | 185800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230712 | 185700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230712 | 185600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230712 | 185500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230712 | 185400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230712 | 185300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230712 | 185200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230712 | 185100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230712 | 185000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230712 | 184900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230712 | 184800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230712 | 184700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230712 | 184600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230712 | 184500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230712 | 184400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230712 | 184300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230712 | 184200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230712 | 184100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230712 | 184000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230712 | 183900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230712 | 183800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230712 | 183700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230712 | 183600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 153 | 20230712 | 183500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230712 | 183400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230712 | 183300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230712 | 183200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230712 | 183100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230712 | 183000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230712 | 182900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230712 | 182800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230712 | 182700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230712 | 182600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230712 | 182500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230712 | 182400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230712 | 182300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230712 | 182200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230712 | 182100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230712 | 182000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230712 | 181900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230712 | 181800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230712 | 181700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230712 | 181600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230712 | 181500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230712 | 181400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230712 | 181300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230712 | 181200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230712 | 181100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230712 | 181000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230712 | 180900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230712 | 180800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230712 | 180700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230712 | 180600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 183 | 20230712 | 180500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230712 | 180400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230712 | 180300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230712 | 180200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230712 | 180100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230712 | 180000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230712 | 175900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230712 | 175800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230712 | 175700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230712 | 175600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230712 | 175500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230712 | 175400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230712 | 175300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230712 | 175200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230712 | 175100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230712 | 175000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230712 | 174900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230712 | 174800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230712 | 174700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230712 | 174600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230712 | 174500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230712 | 174400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230712 | 174300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230712 | 174200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230712 | 174100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230712 | 174000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230712 | 173900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230712 | 173800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230712 | 173700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230712 | 173600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 213 | 20230712 | 173500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230712 | 173400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230712 | 173300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230712 | 173200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230712 | 173100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230712 | 173000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230712 | 172900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230712 | 172800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230712 | 172700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230712 | 172600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230712 | 172500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230712 | 172400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230712 | 172300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230712 | 172200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230712 | 172100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230712 | 172000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230712 | 171900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230712 | 171800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230712 | 171700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230712 | 171600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230712 | 171500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230712 | 171400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230712 | 171300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230712 | 171200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230712 | 171100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230712 | 171000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230712 | 170900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230712 | 170800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230712 | 170700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230712 | 170600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 243 | 20230712 | 170500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230712 | 170400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230712 | 170300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230712 | 170200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230712 | 170100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230712 | 170000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230712 | 165900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230712 | 165800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230712 | 165700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230712 | 165600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230712 | 165500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230712 | 165400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230712 | 165300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230712 | 165200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230712 | 165100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230712 | 165000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230712 | 164900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230712 | 164800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230712 | 164700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230712 | 164600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230712 | 164500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230712 | 164400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230712 | 164300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230712 | 164200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20230712 | 164100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20230712 | 164000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20230712 | 163900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20230712 | 163800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20230712 | 163700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20230712 | 163600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 273 | 20230712 | 163500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20230712 | 163400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20230712 | 163300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20230712 | 163200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20230712 | 163100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20230712 | 163000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20230712 | 162900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20230712 | 162800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20230712 | 162700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20230712 | 162600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20230712 | 162500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20230712 | 162400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20230712 | 162300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20230712 | 162200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20230712 | 162100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20230712 | 162000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20230712 | 161900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20230712 | 161800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20230712 | 161700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20230712 | 161600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20230712 | 161500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20230712 | 161400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20230712 | 161300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20230712 | 161200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20230712 | 161100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20230712 | 161000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20230712 | 160900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20230712 | 160800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20230712 | 160700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20230712 | 160600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 303 | 20230712 | 160500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20230712 | 160400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20230712 | 160300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20230712 | 160200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20230712 | 160100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20230712 | 160000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20230712 | 155900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20230712 | 155800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20230712 | 155700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20230712 | 155600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20230712 | 155500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20230712 | 155400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20230712 | 155300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20230712 | 155200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 317 | 20230712 | 155100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 318 | 20230712 | 155000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 319 | 20230712 | 154900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20230712 | 154800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20230712 | 154700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20230712 | 154600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20230712 | 154500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20230712 | 154400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20230712 | 154300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20230712 | 154200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20230712 | 154100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20230712 | 154000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 329 | 20230712 | 153900 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 330 | 20230712 | 153800 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 331 | 20230712 | 153700 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 332 | 20230712 | 153600 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 333 | 20230712 | 153500 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 334 | 20230712 | 153400 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 335 | 20230712 | 153300 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 336 | 20230712 | 153200 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 337 | 20230712 | 153100 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 338 | 20230712 | 153000 | 59038675490 | 13740 | 13740 | 13740 | 13740 | 26222 |
| 339 | 20230712 | 152900 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20230712 | 152800 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20230712 | 152700 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20230712 | 152600 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20230712 | 152500 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20230712 | 152400 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20230712 | 152300 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20230712 | 152200 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20230712 | 152100 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20230712 | 152000 | 58678385210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20230712 | 151900 | 58678385210 | 13830 | 13890 | 13890 | 13800 | 7608 |
| 350 | 20230712 | 151800 | 58573190640 | 13890 | 13800 | 13890 | 13790 | 6639 |
| 351 | 20230712 | 151700 | 58481522370 | 13790 | 13800 | 13810 | 13790 | 1396 |
| 352 | 20230712 | 151600 | 58462257940 | 13810 | 13810 | 13820 | 13800 | 5717 |
| 353 | 20230712 | 151500 | 58383293630 | 13830 | 13800 | 13830 | 13790 | 3327 |
| 354 | 20230712 | 151400 | 58337367640 | 13800 | 13810 | 13810 | 13800 | 2215 |
| 355 | 20230712 | 151300 | 58306792060 | 13810 | 13800 | 13820 | 13780 | 1543 |
| 356 | 20230712 | 151200 | 58285482230 | 13820 | 13820 | 13820 | 13800 | 1288 |
| 357 | 20230712 | 151100 | 58267698390 | 13820 | 13820 | 13840 | 13780 | 6722 |
| 358 | 20230712 | 151000 | 58174937050 | 13820 | 13790 | 13840 | 13790 | 2320 |
| 359 | 20230712 | 150900 | 58142922270 | 13790 | 13760 | 13790 | 13760 | 1759 |
| 360 | 20230712 | 150800 | 58118694140 | 13770 | 13850 | 13850 | 13760 | 4175 |
| 361 | 20230712 | 150700 | 58061123140 | 13850 | 13820 | 13850 | 13800 | 3984 |
| 362 | 20230712 | 150600 | 58006035650 | 13810 | 13770 | 13820 | 13760 | 4963 |
| 363 | 20230712 | 150500 | 57937634240 | 13760 | 13800 | 13800 | 13760 | 3770 |
| 364 | 20230712 | 150400 | 57885701300 | 13800 | 13840 | 13840 | 13790 | 3695 |
| 365 | 20230712 | 150300 | 57834709170 | 13840 | 13840 | 13860 | 13800 | 12157 |
| 366 | 20230712 | 150200 | 57666767980 | 13830 | 13820 | 13850 | 13790 | 9115 |
| 367 | 20230712 | 150100 | 57540867670 | 13830 | 13890 | 13890 | 13810 | 8394 |
| 368 | 20230712 | 150000 | 57424696850 | 13890 | 13890 | 13910 | 13880 | 4378 |
| 369 | 20230712 | 145900 | 57363894760 | 13890 | 13930 | 13930 | 13890 | 4900 |
| 370 | 20230712 | 145800 | 57295752010 | 13920 | 13960 | 13960 | 13920 | 4188 |
| 371 | 20230712 | 145700 | 57237396680 | 13960 | 13970 | 13970 | 13950 | 1465 |
| 372 | 20230712 | 145600 | 57216953590 | 13970 | 13930 | 13970 | 13930 | 1628 |
| 373 | 20230712 | 145500 | 57194253180 | 13930 | 13910 | 13950 | 13910 | 2110 |
| 374 | 20230712 | 145400 | 57164854850 | 13910 | 13920 | 13920 | 13890 | 780 |
| 375 | 20230712 | 145300 | 57154009180 | 13920 | 13910 | 13950 | 13870 | 6646 |
| 376 | 20230712 | 145200 | 57061674800 | 13910 | 13950 | 13970 | 13910 | 6902 |
| 377 | 20230712 | 145100 | 56965540730 | 13950 | 13960 | 13990 | 13940 | 7562 |
| 378 | 20230712 | 145000 | 56859943280 | 13960 | 13990 | 13990 | 13960 | 1497 |
| 379 | 20230712 | 144900 | 56839034690 | 13980 | 13980 | 14000 | 13970 | 4017 |
| 380 | 20230712 | 144800 | 56782864270 | 13980 | 13990 | 14010 | 13980 | 4336 |
| 381 | 20230712 | 144700 | 56722185990 | 13980 | 14010 | 14030 | 13980 | 8131 |
| 382 | 20230712 | 144600 | 56608331820 | 14010 | 14020 | 14030 | 14000 | 1645 |
| 383 | 20230712 | 144500 | 56585279020 | 14020 | 14060 | 14060 | 14020 | 2788 |
| 384 | 20230712 | 144400 | 56546159000 | 14060 | 14040 | 14060 | 14030 | 2651 |
| 385 | 20230712 | 144300 | 56508927110 | 14050 | 14050 | 14080 | 14040 | 2823 |
| 386 | 20230712 | 144200 | 56469257380 | 14050 | 14100 | 14100 | 14050 | 2341 |
| 387 | 20230712 | 144100 | 56436324790 | 14070 | 14120 | 14130 | 14070 | 2102 |
| 388 | 20230712 | 144000 | 56406667120 | 14130 | 14120 | 14140 | 14120 | 900 |
| 389 | 20230712 | 143900 | 56393951440 | 14120 | 14120 | 14140 | 14100 | 1815 |
| 390 | 20230712 | 143800 | 56368339110 | 14120 | 14040 | 14150 | 14040 | 4139 |
| 391 | 20230712 | 143700 | 56309926290 | 14040 | 14020 | 14050 | 14020 | 3844 |
| 392 | 20230712 | 143600 | 56255989590 | 14020 | 14030 | 14030 | 14010 | 1883 |
| 393 | 20230712 | 143500 | 56229582370 | 14030 | 14030 | 14040 | 14000 | 3247 |
| 394 | 20230712 | 143400 | 56184080980 | 14020 | 14030 | 14060 | 14020 | 5317 |
| 395 | 20230712 | 143300 | 56109499250 | 14030 | 14050 | 14070 | 14030 | 10111 |
| 396 | 20230712 | 143200 | 55967559990 | 14080 | 14100 | 14100 | 14050 | 4607 |
| 397 | 20230712 | 143100 | 55902737010 | 14100 | 14140 | 14140 | 14100 | 1883 |
| 398 | 20230712 | 143000 | 55876181930 | 14100 | 14090 | 14150 | 14080 | 1262 |
| 399 | 20230712 | 142900 | 55858369700 | 14090 | 14150 | 14150 | 14070 | 4405 |
| 400 | 20230712 | 142800 | 55796253900 | 14160 | 14140 | 14160 | 14130 | 3982 |
| 401 | 20230712 | 142700 | 55739942310 | 14140 | 14110 | 14150 | 14110 | 813 |
| 402 | 20230712 | 142600 | 55728451800 | 14100 | 14130 | 14130 | 14070 | 10772 |
| 403 | 20230712 | 142500 | 55576649810 | 14120 | 14180 | 14190 | 14120 | 4506 |
| 404 | 20230712 | 142400 | 55512911330 | 14160 | 14200 | 14200 | 14160 | 5055 |
| 405 | 20230712 | 142300 | 55441226490 | 14190 | 14180 | 14200 | 14170 | 907 |
| 406 | 20230712 | 142200 | 55428362570 | 14170 | 14200 | 14210 | 14170 | 1612 |
| 407 | 20230712 | 142100 | 55405494870 | 14200 | 14220 | 14220 | 14170 | 1366 |
| 408 | 20230712 | 142000 | 55386125440 | 14210 | 14180 | 14220 | 14170 | 2821 |
| 409 | 20230712 | 141900 | 55346085290 | 14180 | 14200 | 14200 | 14160 | 4256 |
| 410 | 20230712 | 141800 | 55285804760 | 14200 | 14240 | 14240 | 14170 | 7301 |
| 411 | 20230712 | 141700 | 55182132200 | 14240 | 14240 | 14260 | 14220 | 9014 |
| 412 | 20230712 | 141600 | 55053798620 | 14230 | 14230 | 14250 | 14200 | 12945 |
| 413 | 20230712 | 141500 | 54869511580 | 14220 | 14220 | 14230 | 14170 | 19398 |
| 414 | 20230712 | 141400 | 54594235180 | 14220 | 14040 | 14250 | 14040 | 10119 |
| 415 | 20230712 | 141300 | 54451046120 | 14050 | 13990 | 14050 | 13980 | 5577 |
| 416 | 20230712 | 141200 | 54372919430 | 13990 | 14070 | 14070 | 13990 | 6869 |
| 417 | 20230712 | 141100 | 54276507090 | 14070 | 14000 | 14070 | 13950 | 5851 |
| 418 | 20230712 | 141000 | 54194585630 | 14010 | 14120 | 14140 | 13920 | 26198 |
| 419 | 20230712 | 140900 | 53828413210 | 14120 | 14110 | 14160 | 14090 | 5785 |
| 420 | 20230712 | 140800 | 53746653460 | 14120 | 14040 | 14120 | 14020 | 17951 |
| 421 | 20230712 | 140700 | 53494207580 | 14040 | 14140 | 14150 | 14030 | 10260 |
| 422 | 20230712 | 140600 | 53349744830 | 14130 | 14220 | 14220 | 14080 | 32375 |
| 423 | 20230712 | 140500 | 52892591520 | 14230 | 14280 | 14280 | 14210 | 7905 |
| 424 | 20230712 | 140400 | 52780007670 | 14280 | 14270 | 14300 | 14260 | 6501 |
| 425 | 20230712 | 140300 | 52687144460 | 14270 | 14310 | 14310 | 14240 | 9758 |
| 426 | 20230712 | 140200 | 52547936450 | 14290 | 14220 | 14330 | 14220 | 10406 |
| 427 | 20230712 | 140100 | 52399328200 | 14210 | 14330 | 14350 | 14160 | 36201 |
| 428 | 20230712 | 140000 | 51884187120 | 14330 | 14450 | 14460 | 14330 | 12908 |
| 429 | 20230712 | 135900 | 51698485290 | 14410 | 14360 | 14500 | 14320 | 21312 |
| 430 | 20230712 | 135800 | 51392480900 | 14370 | 14590 | 14600 | 14350 | 35392 |
| 431 | 20230712 | 135700 | 50880741040 | 14600 | 14560 | 14630 | 14560 | 6889 |
| 432 | 20230712 | 135600 | 50780135210 | 14570 | 14560 | 14620 | 14550 | 11940 |
| 433 | 20230712 | 135500 | 50605950680 | 14570 | 14510 | 14570 | 14490 | 13945 |
| 434 | 20230712 | 135400 | 50403427000 | 14510 | 14560 | 14580 | 14510 | 10955 |
| 435 | 20230712 | 135300 | 50244109200 | 14570 | 14580 | 14590 | 14500 | 25344 |
| 436 | 20230712 | 135200 | 49875869340 | 14580 | 14740 | 14760 | 14580 | 25022 |
| 437 | 20230712 | 135100 | 49508532570 | 14750 | 14840 | 14840 | 14660 | 29354 |
| 438 | 20230712 | 135000 | 49075713520 | 14840 | 14860 | 14920 | 14830 | 14679 |
| 439 | 20230712 | 134900 | 48857472180 | 14850 | 14880 | 14890 | 14830 | 8915 |
| 440 | 20230712 | 134800 | 48725008590 | 14880 | 14820 | 14980 | 14820 | 14447 |
| 441 | 20230712 | 134700 | 48509939400 | 14830 | 15040 | 15070 | 14810 | 26327 |
| 442 | 20230712 | 134600 | 48116445800 | 15040 | 15030 | 15090 | 15020 | 9892 |
| 443 | 20230712 | 134500 | 47967595080 | 15030 | 15000 | 15110 | 14990 | 13576 |
| 444 | 20230712 | 134400 | 47763173680 | 14990 | 15000 | 15080 | 14970 | 9309 |
| 445 | 20230712 | 134300 | 47623376580 | 14980 | 15110 | 15120 | 14900 | 15742 |
| 446 | 20230712 | 134200 | 47386788230 | 15120 | 15110 | 15180 | 15100 | 11460 |
| 447 | 20230712 | 134100 | 47213348350 | 15110 | 15230 | 15250 | 15080 | 20762 |
| 448 | 20230712 | 134000 | 46898646450 | 15210 | 15240 | 15360 | 15180 | 44971 |
| 449 | 20230712 | 133900 | 46212994470 | 15230 | 14950 | 15270 | 14930 | 36897 |
| 450 | 20230712 | 133800 | 45654472970 | 14950 | 14910 | 14960 | 14850 | 13807 |
| 451 | 20230712 | 133700 | 45448896370 | 14910 | 14910 | 14990 | 14890 | 7346 |
| 452 | 20230712 | 133600 | 45339297510 | 14900 | 15070 | 15090 | 14870 | 13501 |
| 453 | 20230712 | 133500 | 45137095680 | 15070 | 15080 | 15150 | 15070 | 26666 |
| 454 | 20230712 | 133400 | 44733936540 | 15130 | 14940 | 15200 | 14940 | 33207 |
| 455 | 20230712 | 133300 | 44233113240 | 14980 | 14860 | 14980 | 14850 | 15343 |
| 456 | 20230712 | 133200 | 44004489810 | 14860 | 14830 | 14910 | 14820 | 8102 |
| 457 | 20230712 | 133100 | 43884095660 | 14820 | 14820 | 14880 | 14810 | 18273 |
| 458 | 20230712 | 133000 | 43612929610 | 14820 | 14730 | 14870 | 14730 | 21033 |
| 459 | 20230712 | 132900 | 43301521000 | 14740 | 15020 | 15020 | 14740 | 55608 |
| 460 | 20230712 | 132800 | 42476555450 | 14990 | 15170 | 15240 | 14980 | 45396 |
| 461 | 20230712 | 132700 | 41791956940 | 15180 | 15260 | 15290 | 15130 | 29924 |
| 462 | 20230712 | 132600 | 41337163170 | 15290 | 15380 | 15380 | 15250 | 20632 |
| 463 | 20230712 | 132500 | 41021697150 | 15380 | 15300 | 15470 | 15300 | 46342 |
| 464 | 20230712 | 132400 | 40308319120 | 15320 | 15130 | 15380 | 15120 | 58890 |
| 465 | 20230712 | 132300 | 39406582920 | 15130 | 15250 | 15250 | 15120 | 23332 |
| 466 | 20230712 | 132200 | 39052145790 | 15250 | 15260 | 15280 | 15160 | 30774 |
| 467 | 20230712 | 132100 | 38583900650 | 15290 | 15300 | 15310 | 15180 | 31737 |
| 468 | 20230712 | 132000 | 38100420770 | 15300 | 15260 | 15440 | 15260 | 35711 |
| 469 | 20230712 | 131900 | 37552591410 | 15270 | 15370 | 15490 | 15220 | 84126 |
| 470 | 20230712 | 131800 | 36260733370 | 15380 | 15510 | 15510 | 15350 | 66859 |
| 471 | 20230712 | 131700 | 35230568300 | 15500 | 15150 | 15570 | 15030 | 193485 |
| 472 | 20230712 | 131600 | 32251261250 | 15150 | 15200 | 15220 | 15100 | 56054 |
| 473 | 20230712 | 131500 | 31401389000 | 15200 | 14810 | 15240 | 14810 | 125601 |
| 474 | 20230712 | 131400 | 29505493400 | 14810 | 14640 | 14880 | 14640 | 12596 |
| 475 | 20230712 | 131300 | 29319371690 | 14680 | 14690 | 14720 | 14610 | 13457 |
| 476 | 20230712 | 131200 | 29122157480 | 14690 | 14820 | 14820 | 14690 | 13146 |
| 477 | 20230712 | 131100 | 28928499780 | 14800 | 14790 | 14900 | 14770 | 26907 |
| 478 | 20230712 | 131000 | 28529169060 | 14790 | 14800 | 14890 | 14650 | 26984 |
| 479 | 20230712 | 130900 | 28131078680 | 14790 | 14920 | 14930 | 14770 | 44436 |
| 480 | 20230712 | 130800 | 27470563560 | 14900 | 14660 | 14980 | 14590 | 35079 |
| 481 | 20230712 | 130700 | 26952044540 | 14660 | 14450 | 14680 | 14440 | 23569 |
| 482 | 20230712 | 130600 | 26608804360 | 14450 | 14660 | 14740 | 14430 | 44215 |
| 483 | 20230712 | 130500 | 25963494940 | 14650 | 14630 | 14690 | 14600 | 26122 |
| 484 | 20230712 | 130400 | 25581122080 | 14630 | 14730 | 14890 | 14560 | 63696 |
| 485 | 20230712 | 130300 | 24644554770 | 14750 | 14900 | 15010 | 14650 | 67460 |
| 486 | 20230712 | 130200 | 23645340960 | 14880 | 15010 | 15120 | 14880 | 62111 |
| 487 | 20230712 | 130100 | 22713906330 | 15010 | 15070 | 15170 | 15000 | 53627 |
| 488 | 20230712 | 130000 | 21906472510 | 15080 | 15210 | 15250 | 15010 | 91438 |
| 489 | 20230712 | 125900 | 20524258890 | 15210 | 15090 | 15380 | 15040 | 151076 |
| 490 | 20230712 | 125800 | 18229356280 | 15100 | 14640 | 15300 | 14640 | 231131 |
| 491 | 20230712 | 125700 | 14749761610 | 14640 | 14720 | 14750 | 14640 | 129932 |
| 492 | 20230712 | 125600 | 12841198270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 493 | 20230712 | 125500 | 12841198270 | 14640 | 14530 | 14640 | 14530 | 25376 |
| 494 | 20230712 | 125400 | 12471004150 | 14530 | 14000 | 14580 | 13990 | 183134 |
| 495 | 20230712 | 125300 | 9837485860 | 13990 | 13990 | 14050 | 13850 | 38099 |
| 496 | 20230712 | 125200 | 9306382770 | 14050 | 13840 | 14050 | 13750 | 39982 |
| 497 | 20230712 | 125100 | 8749940440 | 13840 | 13860 | 13890 | 13740 | 34526 |
| 498 | 20230712 | 125000 | 8273291200 | 13870 | 14010 | 14080 | 13830 | 67782 |
| 499 | 20230712 | 124900 | 7329512480 | 14010 | 13750 | 14010 | 13640 | 96756 |
| 500 | 20230712 | 124800 | 5987281790 | 13760 | 13430 | 13790 | 13430 | 53900 |
| 501 | 20230712 | 124700 | 5256202930 | 13430 | 13390 | 13430 | 13390 | 4117 |
| 502 | 20230712 | 124600 | 5201004570 | 13390 | 13400 | 13400 | 13390 | 1474 |
| 503 | 20230712 | 124500 | 5181264460 | 13400 | 13390 | 13410 | 13390 | 2068 |
| 504 | 20230712 | 124400 | 5153557470 | 13390 | 13400 | 13400 | 13390 | 226 |
| 505 | 20230712 | 124300 | 5150531260 | 13400 | 13390 | 13400 | 13390 | 172 |
| 506 | 20230712 | 124200 | 5148226840 | 13390 | 13380 | 13400 | 13370 | 277 |
| 507 | 20230712 | 124100 | 5144521580 | 13380 | 13370 | 13380 | 13370 | 1264 |
| 508 | 20230712 | 124000 | 5127616180 | 13380 | 13410 | 13410 | 13380 | 2350 |
| 509 | 20230712 | 123900 | 5096163180 | 13410 | 13420 | 13430 | 13400 | 1228 |
| 510 | 20230712 | 123800 | 5079673020 | 13430 | 13400 | 13430 | 13400 | 2380 |
| 511 | 20230712 | 123700 | 5047750810 | 13400 | 13400 | 13410 | 13400 | 354 |
| 512 | 20230712 | 123600 | 5043006300 | 13410 | 13400 | 13410 | 13380 | 1723 |
| 513 | 20230712 | 123500 | 5019919360 | 13400 | 13400 | 13410 | 13400 | 512 |
| 514 | 20230712 | 123400 | 5013055510 | 13390 | 13400 | 13400 | 13390 | 1447 |
| 515 | 20230712 | 123300 | 4993676000 | 13390 | 13380 | 13400 | 13380 | 376 |
| 516 | 20230712 | 123200 | 4988639690 | 13380 | 13400 | 13430 | 13380 | 3605 |
| 517 | 20230712 | 123100 | 4940309500 | 13400 | 13400 | 13430 | 13380 | 3565 |
| 518 | 20230712 | 123000 | 4892494430 | 13410 | 13360 | 13410 | 13360 | 2772 |
| 519 | 20230712 | 122900 | 4855391420 | 13330 | 13340 | 13370 | 13330 | 1285 |
| 520 | 20230712 | 122800 | 4838235540 | 13310 | 13310 | 13310 | 13310 | 632 |
| 521 | 20230712 | 122700 | 4829823620 | 13310 | 13310 | 13340 | 13300 | 181 |
| 522 | 20230712 | 122600 | 4827415190 | 13310 | 13320 | 13350 | 13310 | 317 |
| 523 | 20230712 | 122500 | 4823195050 | 13310 | 13310 | 13310 | 13310 | 313 |
| 524 | 20230712 | 122400 | 4819029020 | 13300 | 13370 | 13380 | 13300 | 919 |
| 525 | 20230712 | 122300 | 4806775880 | 13370 | 13380 | 13380 | 13370 | 1125 |
| 526 | 20230712 | 122200 | 4791733180 | 13390 | 13370 | 13400 | 13360 | 3615 |
| 527 | 20230712 | 122100 | 4743335120 | 13380 | 13360 | 13380 | 13350 | 1477 |
| 528 | 20230712 | 122000 | 4723601900 | 13360 | 13320 | 13360 | 13320 | 2157 |
| 529 | 20230712 | 121900 | 4694833430 | 13320 | 13300 | 13320 | 13300 | 540 |
| 530 | 20230712 | 121800 | 4687647120 | 13300 | 13310 | 13310 | 13300 | 749 |
| 531 | 20230712 | 121700 | 4677685120 | 13310 | 13320 | 13330 | 13310 | 661 |
| 532 | 20230712 | 121600 | 4668877750 | 13310 | 13250 | 13310 | 13250 | 4124 |
| 533 | 20230712 | 121500 | 4614098130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 534 | 20230712 | 121400 | 4614098130 | 13250 | 13250 | 13250 | 13250 | 121 |
| 535 | 20230712 | 121300 | 4612494880 | 13250 | 13250 | 13250 | 13250 | 81 |
| 536 | 20230712 | 121200 | 4611421630 | 13250 | 13230 | 13250 | 13230 | 432 |
| 537 | 20230712 | 121100 | 4605706250 | 13230 | 13220 | 13230 | 13220 | 120 |
| 538 | 20230712 | 121000 | 4604119750 | 13230 | 13220 | 13230 | 13220 | 101 |
| 539 | 20230712 | 120900 | 4602784480 | 13230 | 13230 | 13230 | 13230 | 1 |
| 540 | 20230712 | 120800 | 4602771250 | 13230 | 13230 | 13260 | 13230 | 17 |
| 541 | 20230712 | 120700 | 4602546280 | 13230 | 13230 | 13230 | 13230 | 15 |
| 542 | 20230712 | 120600 | 4602347830 | 13220 | 13220 | 13260 | 13210 | 271 |
| 543 | 20230712 | 120500 | 4598765500 | 13220 | 13230 | 13230 | 13220 | 248 |
| 544 | 20230712 | 120400 | 4595486870 | 13220 | 13270 | 13270 | 13220 | 195 |
| 545 | 20230712 | 120300 | 4592903460 | 13270 | 13270 | 13270 | 13270 | 8 |
| 546 | 20230712 | 120200 | 4592797300 | 13220 | 13220 | 13220 | 13210 | 1284 |
| 547 | 20230712 | 120100 | 4575825340 | 13230 | 13260 | 13260 | 13230 | 131 |
| 548 | 20230712 | 120000 | 4574092180 | 13260 | 13230 | 13260 | 13220 | 1079 |
| 549 | 20230712 | 115900 | 4559817680 | 13230 | 13230 | 13230 | 13230 | 72 |
| 550 | 20230712 | 115800 | 4558865120 | 13230 | 13240 | 13240 | 13230 | 109 |
| 551 | 20230712 | 115700 | 4557422210 | 13240 | 13250 | 13250 | 13240 | 245 |
| 552 | 20230712 | 115600 | 4554176970 | 13260 | 13270 | 13270 | 13260 | 92 |
| 553 | 20230712 | 115500 | 4552956630 | 13280 | 13270 | 13280 | 13270 | 28 |
| 554 | 20230712 | 115400 | 4552585040 | 13270 | 13260 | 13270 | 13250 | 192 |
| 555 | 20230712 | 115300 | 4550037600 | 13250 | 13270 | 13270 | 13250 | 460 |
| 556 | 20230712 | 115200 | 4543941330 | 13260 | 13250 | 13270 | 13250 | 22 |
| 557 | 20230712 | 115100 | 4543649690 | 13260 | 13260 | 13260 | 13260 | 2 |
| 558 | 20230712 | 115000 | 4543623170 | 13240 | 13270 | 13270 | 13240 | 269 |
| 559 | 20230712 | 114900 | 4540059520 | 13270 | 13250 | 13270 | 13250 | 225 |
| 560 | 20230712 | 114800 | 4537074940 | 13250 | 13240 | 13250 | 13220 | 486 |
| 561 | 20230712 | 114700 | 4530639830 | 13240 | 13240 | 13240 | 13230 | 1825 |
| 562 | 20230712 | 114600 | 4506478830 | 13240 | 13230 | 13240 | 13210 | 517 |
| 563 | 20230712 | 114500 | 4499639920 | 13230 | 13220 | 13230 | 13220 | 294 |
| 564 | 20230712 | 114400 | 4495752780 | 13220 | 13230 | 13230 | 13220 | 44 |
| 565 | 20230712 | 114300 | 4495170670 | 13230 | 13220 | 13240 | 13220 | 339 |
| 566 | 20230712 | 114200 | 4490685990 | 13220 | 13230 | 13240 | 13220 | 811 |
| 567 | 20230712 | 114100 | 4479953920 | 13230 | 13230 | 13230 | 13220 | 130 |
| 568 | 20230712 | 114000 | 4478234880 | 13220 | 13220 | 13220 | 13220 | 76 |
| 569 | 20230712 | 113900 | 4477230160 | 13220 | 13220 | 13220 | 13210 | 804 |
| 570 | 20230712 | 113800 | 4466606220 | 13220 | 13220 | 13220 | 13220 | 574 |
| 571 | 20230712 | 113700 | 4459017940 | 13220 | 13250 | 13250 | 13220 | 564 |
| 572 | 20230712 | 113600 | 4451556940 | 13250 | 13250 | 13260 | 13250 | 941 |
| 573 | 20230712 | 113500 | 4439088590 | 13250 | 13220 | 13250 | 13220 | 1372 |
| 574 | 20230712 | 113400 | 4420926860 | 13220 | 13220 | 13240 | 13220 | 325 |
| 575 | 20230712 | 113300 | 4416630340 | 13220 | 13200 | 13220 | 13200 | 123 |
| 576 | 20230712 | 113200 | 4415006600 | 13210 | 13200 | 13210 | 13200 | 904 |
| 577 | 20230712 | 113100 | 4403072260 | 13210 | 13220 | 13230 | 13210 | 1154 |
| 578 | 20230712 | 113000 | 4387822500 | 13230 | 13260 | 13260 | 13220 | 1368 |
| 579 | 20230712 | 112900 | 4369724380 | 13290 | 13240 | 13290 | 13240 | 2027 |
| 580 | 20230712 | 112800 | 4342862080 | 13290 | 13210 | 13290 | 13210 | 2099 |
| 581 | 20230712 | 112700 | 4315074710 | 13210 | 13200 | 13210 | 13200 | 100 |
| 582 | 20230712 | 112600 | 4313753960 | 13200 | 13180 | 13200 | 13170 | 395 |
| 583 | 20230712 | 112500 | 4308544030 | 13180 | 13180 | 13180 | 13180 | 234 |
| 584 | 20230712 | 112400 | 4305459910 | 13180 | 13150 | 13180 | 13150 | 417 |
| 585 | 20230712 | 112300 | 4299972770 | 13150 | 13150 | 13160 | 13150 | 41 |
| 586 | 20230712 | 112200 | 4299433420 | 13140 | 13140 | 13150 | 13140 | 1234 |
| 587 | 20230712 | 112100 | 4283218310 | 13140 | 13140 | 13150 | 13140 | 824 |
| 588 | 20230712 | 112000 | 4272390850 | 13160 | 13140 | 13160 | 13140 | 103 |
| 589 | 20230712 | 111900 | 4271037390 | 13140 | 13150 | 13150 | 13140 | 2150 |
| 590 | 20230712 | 111800 | 4242776150 | 13160 | 13190 | 13190 | 13160 | 7524 |
| 591 | 20230712 | 111700 | 4143699550 | 13190 | 13210 | 13230 | 13190 | 3151 |
| 592 | 20230712 | 111600 | 4102097490 | 13220 | 13200 | 13220 | 13200 | 661 |
| 593 | 20230712 | 111500 | 4093367550 | 13200 | 13200 | 13200 | 13200 | 255 |
| 594 | 20230712 | 111400 | 4090001550 | 13200 | 13200 | 13200 | 13190 | 462 |
| 595 | 20230712 | 111300 | 4083904150 | 13200 | 13180 | 13200 | 13180 | 477 |
| 596 | 20230712 | 111200 | 4077613140 | 13180 | 13170 | 13180 | 13170 | 352 |
| 597 | 20230712 | 111100 | 4072976250 | 13170 | 13170 | 13170 | 13160 | 1611 |
| 598 | 20230712 | 111000 | 4051762140 | 13160 | 13220 | 13220 | 13160 | 2907 |
| 599 | 20230712 | 110900 | 4013456550 | 13220 | 13210 | 13220 | 13200 | 439 |
| 600 | 20230712 | 110800 | 4007658430 | 13200 | 13150 | 13210 | 13150 | 2292 |
| 601 | 20230712 | 110700 | 3977417300 | 13150 | 13120 | 13150 | 13110 | 1493 |
| 602 | 20230712 | 110600 | 3957829760 | 13110 | 13140 | 13160 | 13110 | 2679 |
| 603 | 20230712 | 110500 | 3922628770 | 13140 | 13130 | 13140 | 13110 | 687 |
| 604 | 20230712 | 110400 | 3913618600 | 13120 | 13110 | 13130 | 13110 | 1369 |
| 605 | 20230712 | 110300 | 3895670070 | 13110 | 13110 | 13110 | 13110 | 1 |
| 606 | 20230712 | 110200 | 3895656960 | 13070 | 13080 | 13100 | 13070 | 839 |
| 607 | 20230712 | 110100 | 3884676080 | 13100 | 13070 | 13100 | 13060 | 308 |
| 608 | 20230712 | 110000 | 3880652080 | 13070 | 13070 | 13080 | 13060 | 1424 |
| 609 | 20230712 | 105900 | 3862048350 | 13070 | 13070 | 13080 | 13060 | 2194 |
| 610 | 20230712 | 105800 | 3833381910 | 13070 | 13090 | 13090 | 13070 | 873 |
| 611 | 20230712 | 105700 | 3821963260 | 13090 | 13090 | 13100 | 13080 | 1772 |
| 612 | 20230712 | 105600 | 3798782320 | 13100 | 13100 | 13100 | 13090 | 2387 |
| 613 | 20230712 | 105500 | 3767534160 | 13100 | 13090 | 13110 | 13090 | 677 |
| 614 | 20230712 | 105400 | 3758665610 | 13100 | 13100 | 13100 | 13090 | 740 |
| 615 | 20230712 | 105300 | 3748972410 | 13100 | 13100 | 13110 | 13100 | 537 |
| 616 | 20230712 | 105200 | 3741937660 | 13120 | 13100 | 13120 | 13090 | 1060 |
| 617 | 20230712 | 105100 | 3728054310 | 13100 | 13100 | 13110 | 13100 | 2569 |
| 618 | 20230712 | 105000 | 3694400310 | 13100 | 13100 | 13120 | 13100 | 352 |
| 619 | 20230712 | 104900 | 3689789070 | 13100 | 13100 | 13110 | 13090 | 2560 |
| 620 | 20230712 | 104800 | 3656256480 | 13120 | 13130 | 13140 | 13090 | 81 |
| 621 | 20230712 | 104700 | 3655195330 | 13130 | 13130 | 13130 | 13100 | 445 |
| 622 | 20230712 | 104600 | 3649361180 | 13130 | 13130 | 13130 | 13100 | 220 |
| 623 | 20230712 | 104500 | 3646476480 | 13140 | 13130 | 13140 | 13100 | 600 |
| 624 | 20230712 | 104400 | 3638606530 | 13130 | 13090 | 13130 | 13090 | 725 |
| 625 | 20230712 | 104300 | 3629108640 | 13090 | 13100 | 13100 | 13070 | 472 |
| 626 | 20230712 | 104200 | 3622935880 | 13070 | 13110 | 13110 | 13070 | 3283 |
| 627 | 20230712 | 104100 | 3579978150 | 13100 | 13110 | 13120 | 13100 | 1817 |
| 628 | 20230712 | 104000 | 3556169860 | 13110 | 13120 | 13120 | 13110 | 234 |
| 629 | 20230712 | 103900 | 3553101940 | 13120 | 13110 | 13120 | 13110 | 150 |
| 630 | 20230712 | 103800 | 3551134650 | 13110 | 13120 | 13120 | 13110 | 238 |
| 631 | 20230712 | 103700 | 3548012350 | 13120 | 13110 | 13130 | 13100 | 1707 |
| 632 | 20230712 | 103600 | 3525630840 | 13120 | 13120 | 13130 | 13120 | 241 |
| 633 | 20230712 | 103500 | 3522468750 | 13110 | 13120 | 13130 | 13110 | 644 |
| 634 | 20230712 | 103400 | 3514024240 | 13130 | 13130 | 13140 | 13110 | 1311 |
| 635 | 20230712 | 103300 | 3496833870 | 13130 | 13130 | 13130 | 13110 | 443 |
| 636 | 20230712 | 103200 | 3491021950 | 13130 | 13140 | 13150 | 13120 | 2862 |
| 637 | 20230712 | 103100 | 3453451860 | 13140 | 13170 | 13190 | 13140 | 3470 |
| 638 | 20230712 | 103000 | 3407817920 | 13170 | 13180 | 13180 | 13170 | 1074 |
| 639 | 20230712 | 102900 | 3393671170 | 13180 | 13170 | 13200 | 13170 | 315 |
| 640 | 20230712 | 102800 | 3389519980 | 13200 | 13210 | 13210 | 13170 | 2238 |
| 641 | 20230712 | 102700 | 3360025770 | 13210 | 13200 | 13210 | 13190 | 112 |
| 642 | 20230712 | 102600 | 3358548230 | 13190 | 13200 | 13210 | 13180 | 1326 |
| 643 | 20230712 | 102500 | 3341061560 | 13210 | 13200 | 13210 | 13200 | 748 |
| 644 | 20230712 | 102400 | 3331187730 | 13200 | 13190 | 13220 | 13190 | 352 |
| 645 | 20230712 | 102300 | 3326541250 | 13190 | 13210 | 13210 | 13180 | 4520 |
| 646 | 20230712 | 102200 | 3266900360 | 13210 | 13240 | 13250 | 13210 | 5730 |
| 647 | 20230712 | 102100 | 3191138850 | 13240 | 13290 | 13290 | 13240 | 4304 |
| 648 | 20230712 | 102000 | 3134102880 | 13290 | 13310 | 13310 | 13280 | 242 |
| 649 | 20230712 | 101900 | 3130886350 | 13310 | 13280 | 13310 | 13280 | 311 |
| 650 | 20230712 | 101800 | 3126752160 | 13280 | 13260 | 13280 | 13250 | 602 |
| 651 | 20230712 | 101700 | 3118764070 | 13260 | 13270 | 13280 | 13260 | 317 |
| 652 | 20230712 | 101600 | 3114556820 | 13270 | 13280 | 13280 | 13250 | 56 |
| 653 | 20230712 | 101500 | 3113814420 | 13290 | 13290 | 13310 | 13280 | 140 |
| 654 | 20230712 | 101400 | 3111953900 | 13240 | 13250 | 13290 | 13240 | 299 |
| 655 | 20230712 | 101300 | 3107993620 | 13270 | 13290 | 13290 | 13270 | 314 |
| 656 | 20230712 | 101200 | 3103823870 | 13290 | 13260 | 13300 | 13250 | 254 |
| 657 | 20230712 | 101100 | 3100451660 | 13260 | 13320 | 13320 | 13260 | 333 |
| 658 | 20230712 | 101000 | 3096019560 | 13320 | 13240 | 13320 | 13240 | 226 |
| 659 | 20230712 | 100900 | 3093013780 | 13240 | 13220 | 13250 | 13210 | 1864 |
| 660 | 20230712 | 100800 | 3068363250 | 13220 | 13240 | 13240 | 13220 | 1038 |
| 661 | 20230712 | 100700 | 3054628880 | 13240 | 13220 | 13250 | 13220 | 2621 |
| 662 | 20230712 | 100600 | 3019936610 | 13220 | 13250 | 13260 | 13220 | 4209 |
| 663 | 20230712 | 100500 | 2964205240 | 13260 | 13280 | 13280 | 13250 | 4776 |
| 664 | 20230712 | 100400 | 2900835540 | 13280 | 13300 | 13320 | 13280 | 1318 |
| 665 | 20230712 | 100300 | 2883319370 | 13320 | 13320 | 13330 | 13300 | 1527 |
| 666 | 20230712 | 100200 | 2863006860 | 13330 | 13340 | 13350 | 13310 | 2434 |
| 667 | 20230712 | 100100 | 2830570730 | 13340 | 13380 | 13380 | 13330 | 4787 |
| 668 | 20230712 | 100000 | 2766640570 | 13380 | 13430 | 13430 | 13360 | 5708 |
| 669 | 20230712 | 095900 | 2690199310 | 13440 | 13400 | 13440 | 13380 | 3369 |
| 670 | 20230712 | 095800 | 2645003390 | 13370 | 13380 | 13400 | 13370 | 1417 |
| 671 | 20230712 | 095700 | 2626042330 | 13380 | 13390 | 13420 | 13350 | 3466 |
| 672 | 20230712 | 095600 | 2579614910 | 13390 | 13290 | 13410 | 13280 | 2209 |
| 673 | 20230712 | 095500 | 2550111930 | 13290 | 13310 | 13310 | 13290 | 2521 |
| 674 | 20230712 | 095400 | 2516586920 | 13310 | 13370 | 13370 | 13310 | 718 |
| 675 | 20230712 | 095300 | 2507019200 | 13370 | 13360 | 13370 | 13300 | 7726 |
| 676 | 20230712 | 095200 | 2404031880 | 13350 | 13390 | 13390 | 13350 | 4113 |
| 677 | 20230712 | 095100 | 2349015200 | 13390 | 13430 | 13450 | 13360 | 9281 |
| 678 | 20230712 | 095000 | 2224652450 | 13430 | 13370 | 13460 | 13350 | 11126 |
| 679 | 20230712 | 094900 | 2075391760 | 13380 | 13320 | 13400 | 13300 | 5136 |
| 680 | 20230712 | 094800 | 2006880430 | 13300 | 13350 | 13400 | 13300 | 9193 |
| 681 | 20230712 | 094700 | 1884076220 | 13350 | 13300 | 13390 | 13290 | 11062 |
| 682 | 20230712 | 094600 | 1736533850 | 13300 | 13180 | 13360 | 13160 | 10416 |
| 683 | 20230712 | 094500 | 1598728830 | 13180 | 13140 | 13190 | 13110 | 1979 |
| 684 | 20230712 | 094400 | 1572664850 | 13150 | 13130 | 13160 | 13090 | 914 |
| 685 | 20230712 | 094300 | 1560685510 | 13130 | 13060 | 13170 | 13060 | 1503 |
| 686 | 20230712 | 094200 | 1540969620 | 13080 | 13040 | 13090 | 13040 | 724 |
| 687 | 20230712 | 094100 | 1531524780 | 13040 | 13080 | 13080 | 13030 | 6251 |
| 688 | 20230712 | 094000 | 1449910100 | 13070 | 13080 | 13090 | 13070 | 956 |
| 689 | 20230712 | 093900 | 1437410250 | 13070 | 13080 | 13080 | 13070 | 797 |
| 690 | 20230712 | 093800 | 1426986310 | 13080 | 13080 | 13090 | 13070 | 899 |
| 691 | 20230712 | 093700 | 1415231100 | 13090 | 13090 | 13090 | 13080 | 636 |
| 692 | 20230712 | 093600 | 1406907110 | 13100 | 13090 | 13100 | 13070 | 1072 |
| 693 | 20230712 | 093500 | 1392878650 | 13080 | 13090 | 13090 | 13070 | 804 |
| 694 | 20230712 | 093400 | 1382361790 | 13090 | 13100 | 13100 | 13080 | 440 |
| 695 | 20230712 | 093300 | 1376601070 | 13110 | 13100 | 13110 | 13100 | 769 |
| 696 | 20230712 | 093200 | 1366521610 | 13080 | 13100 | 13110 | 13080 | 2468 |
| 697 | 20230712 | 093100 | 1334213510 | 13100 | 13080 | 13110 | 13070 | 689 |
| 698 | 20230712 | 093000 | 1325195780 | 13080 | 13100 | 13110 | 13080 | 155 |
| 699 | 20230712 | 092900 | 1323165600 | 13110 | 13110 | 13120 | 13110 | 497 |
| 700 | 20230712 | 092800 | 1316649900 | 13110 | 13090 | 13110 | 13070 | 525 |
| 701 | 20230712 | 092700 | 1309773320 | 13090 | 13100 | 13100 | 13070 | 1535 |
| 702 | 20230712 | 092600 | 1289689610 | 13090 | 13130 | 13130 | 13090 | 2740 |
| 703 | 20230712 | 092500 | 1253776950 | 13130 | 13130 | 13150 | 13120 | 903 |
| 704 | 20230712 | 092400 | 1241922720 | 13150 | 13160 | 13160 | 13130 | 2591 |
| 705 | 20230712 | 092300 | 1207861210 | 13150 | 13180 | 13180 | 13150 | 2252 |
| 706 | 20230712 | 092200 | 1178241300 | 13180 | 13180 | 13190 | 13160 | 2515 |
| 707 | 20230712 | 092100 | 1145084110 | 13150 | 13080 | 13190 | 13080 | 4810 |
| 708 | 20230712 | 092000 | 1081862760 | 13100 | 13070 | 13120 | 13070 | 1463 |
| 709 | 20230712 | 091900 | 1062726770 | 13070 | 13070 | 13120 | 13070 | 1738 |
| 710 | 20230712 | 091800 | 1040010040 | 13070 | 13130 | 13130 | 13070 | 1238 |
| 711 | 20230712 | 091700 | 1023797660 | 13130 | 13160 | 13160 | 13130 | 1650 |
| 712 | 20230712 | 091600 | 1002108450 | 13180 | 13100 | 13190 | 13090 | 3317 |
| 713 | 20230712 | 091500 | 958532910 | 13080 | 13070 | 13110 | 13050 | 5552 |
| 714 | 20230712 | 091400 | 885947470 | 13070 | 13060 | 13090 | 13050 | 1805 |
| 715 | 20230712 | 091300 | 862368710 | 13050 | 13060 | 13090 | 13050 | 2306 |
| 716 | 20230712 | 091200 | 832260380 | 13050 | 13080 | 13110 | 13050 | 4030 |
| 717 | 20230712 | 091100 | 779572900 | 13080 | 13130 | 13130 | 13030 | 3161 |
| 718 | 20230712 | 091000 | 738225780 | 13130 | 13010 | 13160 | 13010 | 3221 |
| 719 | 20230712 | 090900 | 696102560 | 13010 | 13180 | 13180 | 13010 | 8009 |
| 720 | 20230712 | 090800 | 591210680 | 13170 | 13190 | 13210 | 13170 | 3830 |
| 721 | 20230712 | 090700 | 540716720 | 13200 | 13230 | 13230 | 13190 | 2314 |
| 722 | 20230712 | 090600 | 510150660 | 13210 | 13260 | 13260 | 13210 | 2185 |
| 723 | 20230712 | 090500 | 481252660 | 13240 | 13310 | 13340 | 13240 | 3873 |
| 724 | 20230712 | 090400 | 429818890 | 13320 | 13300 | 13350 | 13300 | 1386 |
| 725 | 20230712 | 090300 | 411358680 | 13310 | 13340 | 13350 | 13300 | 3175 |
| 726 | 20230712 | 090200 | 369069660 | 13340 | 13370 | 13380 | 13310 | 5507 |
| 727 | 20230712 | 090100 | 295624310 | 13380 | 13350 | 13490 | 13330 | 10002 |
| 728 | 20230712 | 090000 | 161668980 | 13310 | 13310 | 13380 | 13300 | 11671 |