41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 3 | 20241122 | 213500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20241122 | 213400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20241122 | 213300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20241122 | 213200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20241122 | 213100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20241122 | 213000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20241122 | 212900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20241122 | 212800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20241122 | 212700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20241122 | 212600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20241122 | 212500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20241122 | 212400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20241122 | 212300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20241122 | 212200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20241122 | 212100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20241122 | 212000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20241122 | 211900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20241122 | 211800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20241122 | 211700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20241122 | 211600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20241122 | 211500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20241122 | 211400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20241122 | 211300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20241122 | 211200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20241122 | 211100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20241122 | 211000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20241122 | 210900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20241122 | 210800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20241122 | 210700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20241122 | 210600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 33 | 20241122 | 210500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20241122 | 210400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20241122 | 210300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20241122 | 210200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20241122 | 210100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20241122 | 210000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20241122 | 205900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20241122 | 205800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20241122 | 205700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20241122 | 205600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20241122 | 205500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20241122 | 205400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20241122 | 205300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20241122 | 205200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20241122 | 205100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20241122 | 205000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20241122 | 204900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20241122 | 204800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20241122 | 204700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20241122 | 204600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20241122 | 204500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20241122 | 204400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20241122 | 204300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20241122 | 204200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20241122 | 204100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20241122 | 204000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20241122 | 203900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20241122 | 203800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20241122 | 203700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20241122 | 203600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 63 | 20241122 | 203500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20241122 | 203400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20241122 | 203300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20241122 | 203200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20241122 | 203100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20241122 | 203000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20241122 | 202900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20241122 | 202800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20241122 | 202700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20241122 | 202600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20241122 | 202500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20241122 | 202400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20241122 | 202300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20241122 | 202200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20241122 | 202100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20241122 | 202000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20241122 | 201900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20241122 | 201800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20241122 | 201700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20241122 | 201600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20241122 | 201500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20241122 | 201400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20241122 | 201300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20241122 | 201200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20241122 | 201100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20241122 | 201000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20241122 | 200900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20241122 | 200800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20241122 | 200700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20241122 | 200600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 93 | 20241122 | 200500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20241122 | 200400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20241122 | 200300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20241122 | 200200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20241122 | 200100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20241122 | 200000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20241122 | 195900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20241122 | 195800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20241122 | 195700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20241122 | 195600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20241122 | 195500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20241122 | 195400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20241122 | 195300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20241122 | 195200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20241122 | 195100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20241122 | 195000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20241122 | 194900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20241122 | 194800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20241122 | 194700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20241122 | 194600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20241122 | 194500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20241122 | 194400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20241122 | 194300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20241122 | 194200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20241122 | 194100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20241122 | 194000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20241122 | 193900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20241122 | 193800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20241122 | 193700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20241122 | 193600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 123 | 20241122 | 193500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20241122 | 193400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20241122 | 193300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20241122 | 193200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20241122 | 193100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20241122 | 193000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20241122 | 192900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20241122 | 192800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20241122 | 192700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20241122 | 192600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20241122 | 192500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20241122 | 192400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20241122 | 192300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20241122 | 192200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20241122 | 192100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20241122 | 192000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20241122 | 191900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20241122 | 191800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20241122 | 191700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20241122 | 191600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20241122 | 191500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20241122 | 191400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20241122 | 191300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20241122 | 191200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20241122 | 191100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20241122 | 191000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20241122 | 190900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20241122 | 190800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20241122 | 190700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20241122 | 190600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 153 | 20241122 | 190500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20241122 | 190400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20241122 | 190300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20241122 | 190200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20241122 | 190100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20241122 | 190000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20241122 | 185900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20241122 | 185800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20241122 | 185700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20241122 | 185600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20241122 | 185500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20241122 | 185400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20241122 | 185300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20241122 | 185200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20241122 | 185100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20241122 | 185000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20241122 | 184900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20241122 | 184800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20241122 | 184700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20241122 | 184600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20241122 | 184500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20241122 | 184400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20241122 | 184300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20241122 | 184200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20241122 | 184100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20241122 | 184000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20241122 | 183900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20241122 | 183800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20241122 | 183700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20241122 | 183600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 183 | 20241122 | 183500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20241122 | 183400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20241122 | 183300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20241122 | 183200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20241122 | 183100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20241122 | 183000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20241122 | 182900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20241122 | 182800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20241122 | 182700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20241122 | 182600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20241122 | 182500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20241122 | 182400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20241122 | 182300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20241122 | 182200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20241122 | 182100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20241122 | 182000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20241122 | 181900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20241122 | 181800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20241122 | 181700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20241122 | 181600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20241122 | 181500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20241122 | 181400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20241122 | 181300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20241122 | 181200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20241122 | 181100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20241122 | 181000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20241122 | 180900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20241122 | 180800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20241122 | 180700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20241122 | 180600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 213 | 20241122 | 180500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20241122 | 180400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20241122 | 180300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20241122 | 180200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20241122 | 180100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20241122 | 180000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20241122 | 175900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20241122 | 175800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20241122 | 175700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20241122 | 175600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20241122 | 175500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20241122 | 175400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20241122 | 175300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20241122 | 175200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20241122 | 175100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20241122 | 175000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20241122 | 174900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20241122 | 174800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20241122 | 174700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20241122 | 174600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20241122 | 174500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20241122 | 174400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20241122 | 174300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20241122 | 174200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20241122 | 174100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20241122 | 174000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20241122 | 173900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20241122 | 173800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20241122 | 173700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20241122 | 173600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 243 | 20241122 | 173500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20241122 | 173400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20241122 | 173300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20241122 | 173200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20241122 | 173100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20241122 | 173000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20241122 | 172900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20241122 | 172800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20241122 | 172700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20241122 | 172600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20241122 | 172500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20241122 | 172400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20241122 | 172300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20241122 | 172200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20241122 | 172100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20241122 | 172000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20241122 | 171900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20241122 | 171800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20241122 | 171700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20241122 | 171600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20241122 | 171500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20241122 | 171400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20241122 | 171300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20241122 | 171200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20241122 | 171100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20241122 | 171000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20241122 | 170900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241122 | 170800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241122 | 170700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241122 | 170600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 273 | 20241122 | 170500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241122 | 170400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241122 | 170300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20241122 | 170200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20241122 | 170100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20241122 | 170000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20241122 | 165900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20241122 | 165800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20241122 | 165700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20241122 | 165600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20241122 | 165500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20241122 | 165400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20241122 | 165300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20241122 | 165200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20241122 | 165100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20241122 | 165000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20241122 | 164900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20241122 | 164800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20241122 | 164700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20241122 | 164600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20241122 | 164500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20241122 | 164400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20241122 | 164300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20241122 | 164200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20241122 | 164100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20241122 | 164000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20241122 | 163900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20241122 | 163800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20241122 | 163700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20241122 | 163600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 303 | 20241122 | 163500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20241122 | 163400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20241122 | 163300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20241122 | 163200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20241122 | 163100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20241122 | 163000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20241122 | 162900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20241122 | 162800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20241122 | 162700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20241122 | 162600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20241122 | 162500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20241122 | 162400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20241122 | 162300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20241122 | 162200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20241122 | 162100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20241122 | 162000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20241122 | 161900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20241122 | 161800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20241122 | 161700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20241122 | 161600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20241122 | 161500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20241122 | 161400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20241122 | 161300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20241122 | 161200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20241122 | 161100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20241122 | 161000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20241122 | 160900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20241122 | 160800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20241122 | 160700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20241122 | 160600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 333 | 20241122 | 160500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20241122 | 160400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20241122 | 160300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20241122 | 160200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20241122 | 160100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20241122 | 160000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20241122 | 155900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20241122 | 155800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20241122 | 155700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20241122 | 155600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20241122 | 155500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20241122 | 155400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20241122 | 155300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 346 | 20241122 | 155200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 347 | 20241122 | 155100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20241122 | 155000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 349 | 20241122 | 154900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 350 | 20241122 | 154800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 351 | 20241122 | 154700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 352 | 20241122 | 154600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 353 | 20241122 | 154500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 354 | 20241122 | 154400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 355 | 20241122 | 154300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 356 | 20241122 | 154200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 357 | 20241122 | 154100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 358 | 20241122 | 154000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 359 | 20241122 | 153900 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20241122 | 153800 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20241122 | 153700 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20241122 | 153600 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 363 | 20241122 | 153500 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20241122 | 153400 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20241122 | 153300 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20241122 | 153200 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20241122 | 153100 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20241122 | 153000 | 13764343700 | 13700 | 13700 | 13700 | 13700 | 10321 |
| 369 | 20241122 | 152900 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 370 | 20241122 | 152800 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 371 | 20241122 | 152700 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 372 | 20241122 | 152600 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 373 | 20241122 | 152500 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 374 | 20241122 | 152400 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 375 | 20241122 | 152300 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 376 | 20241122 | 152200 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 377 | 20241122 | 152100 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 378 | 20241122 | 152000 | 13622946000 | 13620 | 13620 | 13620 | 13620 | 0 |
| 379 | 20241122 | 151900 | 13622946000 | 13620 | 13650 | 13680 | 13620 | 3491 |
| 380 | 20241122 | 151800 | 13575331380 | 13630 | 13620 | 13660 | 13620 | 921 |
| 381 | 20241122 | 151700 | 13562772250 | 13620 | 13660 | 13660 | 13620 | 3375 |
| 382 | 20241122 | 151600 | 13516738420 | 13660 | 13670 | 13680 | 13660 | 2068 |
| 383 | 20241122 | 151500 | 13488452170 | 13680 | 13670 | 13690 | 13670 | 1096 |
| 384 | 20241122 | 151400 | 13473463310 | 13670 | 13650 | 13680 | 13640 | 527 |
| 385 | 20241122 | 151300 | 13466261750 | 13650 | 13660 | 13660 | 13650 | 1138 |
| 386 | 20241122 | 151200 | 13450724900 | 13650 | 13690 | 13690 | 13650 | 4422 |
| 387 | 20241122 | 151100 | 13390268140 | 13700 | 13710 | 13710 | 13700 | 232 |
| 388 | 20241122 | 151000 | 13387089390 | 13720 | 13730 | 13730 | 13700 | 1011 |
| 389 | 20241122 | 150900 | 13373223690 | 13730 | 13710 | 13750 | 13710 | 662 |
| 390 | 20241122 | 150800 | 13364132520 | 13710 | 13740 | 13750 | 13700 | 1976 |
| 391 | 20241122 | 150700 | 13337017720 | 13750 | 13680 | 13760 | 13680 | 1135 |
| 392 | 20241122 | 150600 | 13321438110 | 13680 | 13750 | 13750 | 13680 | 3095 |
| 393 | 20241122 | 150500 | 13279010060 | 13740 | 13750 | 13780 | 13740 | 1151 |
| 394 | 20241122 | 150400 | 13263175300 | 13750 | 13720 | 13750 | 13720 | 964 |
| 395 | 20241122 | 150300 | 13249935040 | 13730 | 13760 | 13760 | 13730 | 759 |
| 396 | 20241122 | 150200 | 13239505180 | 13760 | 13790 | 13800 | 13760 | 331 |
| 397 | 20241122 | 150100 | 13234944100 | 13790 | 13750 | 13790 | 13740 | 765 |
| 398 | 20241122 | 150000 | 13224428720 | 13760 | 13760 | 13800 | 13760 | 1295 |
| 399 | 20241122 | 145900 | 13206604370 | 13760 | 13840 | 13850 | 13760 | 3504 |
| 400 | 20241122 | 145800 | 13158234370 | 13850 | 13830 | 13860 | 13800 | 2401 |
| 401 | 20241122 | 145700 | 13124994410 | 13800 | 13800 | 13840 | 13790 | 1203 |
| 402 | 20241122 | 145600 | 13108389810 | 13810 | 13800 | 13810 | 13790 | 638 |
| 403 | 20241122 | 145500 | 13099588250 | 13810 | 13800 | 13820 | 13800 | 588 |
| 404 | 20241122 | 145400 | 13091469620 | 13800 | 13820 | 13820 | 13800 | 962 |
| 405 | 20241122 | 145300 | 13078192170 | 13790 | 13820 | 13830 | 13790 | 1126 |
| 406 | 20241122 | 145200 | 13062646720 | 13810 | 13790 | 13810 | 13780 | 134 |
| 407 | 20241122 | 145100 | 13060799720 | 13790 | 13790 | 13800 | 13780 | 485 |
| 408 | 20241122 | 145000 | 13054111920 | 13790 | 13790 | 13790 | 13770 | 1151 |
| 409 | 20241122 | 144900 | 13038246330 | 13790 | 13760 | 13800 | 13760 | 151 |
| 410 | 20241122 | 144800 | 13036167100 | 13760 | 13780 | 13780 | 13760 | 2280 |
| 411 | 20241122 | 144700 | 13004778220 | 13780 | 13820 | 13830 | 13780 | 2581 |
| 412 | 20241122 | 144600 | 12969157180 | 13820 | 13820 | 13880 | 13820 | 1103 |
| 413 | 20241122 | 144500 | 12953905240 | 13880 | 13780 | 13880 | 13770 | 2110 |
| 414 | 20241122 | 144400 | 12924732980 | 13830 | 13770 | 13860 | 13770 | 2334 |
| 415 | 20241122 | 144300 | 12892512780 | 13770 | 13780 | 13790 | 13770 | 1095 |
| 416 | 20241122 | 144200 | 12877431450 | 13780 | 13790 | 13860 | 13780 | 1112 |
| 417 | 20241122 | 144100 | 12862089870 | 13790 | 13810 | 13890 | 13790 | 1940 |
| 418 | 20241122 | 144000 | 12835287380 | 13800 | 13780 | 13810 | 13770 | 767 |
| 419 | 20241122 | 143900 | 12824714540 | 13780 | 13810 | 13860 | 13770 | 2935 |
| 420 | 20241122 | 143800 | 12784211280 | 13820 | 13750 | 14030 | 13740 | 14835 |
| 421 | 20241122 | 143700 | 12577907320 | 13740 | 13780 | 13780 | 13720 | 653 |
| 422 | 20241122 | 143600 | 12568931070 | 13760 | 13790 | 13880 | 13750 | 5286 |
| 423 | 20241122 | 143500 | 12495848130 | 13800 | 13730 | 13800 | 13730 | 1424 |
| 424 | 20241122 | 143400 | 12476229490 | 13730 | 13700 | 13740 | 13690 | 474 |
| 425 | 20241122 | 143300 | 12469723960 | 13710 | 13680 | 13710 | 13660 | 230 |
| 426 | 20241122 | 143200 | 12466578440 | 13710 | 13680 | 13720 | 13650 | 1295 |
| 427 | 20241122 | 143100 | 12448875060 | 13710 | 13710 | 13740 | 13650 | 1927 |
| 428 | 20241122 | 143000 | 12422497970 | 13710 | 13710 | 13710 | 13680 | 1012 |
| 429 | 20241122 | 142900 | 12408633470 | 13700 | 13740 | 13740 | 13700 | 486 |
| 430 | 20241122 | 142800 | 12401968090 | 13740 | 13750 | 13750 | 13710 | 472 |
| 431 | 20241122 | 142700 | 12395484470 | 13750 | 13720 | 13750 | 13700 | 3062 |
| 432 | 20241122 | 142600 | 12353515770 | 13720 | 13770 | 13780 | 13720 | 679 |
| 433 | 20241122 | 142500 | 12344175530 | 13770 | 13710 | 13780 | 13700 | 3171 |
| 434 | 20241122 | 142400 | 12300629310 | 13710 | 13750 | 13750 | 13710 | 563 |
| 435 | 20241122 | 142300 | 12292904120 | 13750 | 13730 | 13750 | 13720 | 757 |
| 436 | 20241122 | 142200 | 12282498230 | 13710 | 13840 | 13850 | 13710 | 2216 |
| 437 | 20241122 | 142100 | 12251981840 | 13840 | 13730 | 13850 | 13690 | 4217 |
| 438 | 20241122 | 142000 | 12193914250 | 13730 | 13740 | 13760 | 13730 | 2314 |
| 439 | 20241122 | 141900 | 12162106050 | 13740 | 13660 | 13760 | 13660 | 4078 |
| 440 | 20241122 | 141800 | 12106136290 | 13660 | 13690 | 13690 | 13660 | 540 |
| 441 | 20241122 | 141700 | 12098747640 | 13690 | 13650 | 13720 | 13640 | 1789 |
| 442 | 20241122 | 141600 | 12074239690 | 13650 | 13550 | 13800 | 13520 | 4152 |
| 443 | 20241122 | 141500 | 12017614150 | 13550 | 13630 | 13640 | 13550 | 1760 |
| 444 | 20241122 | 141400 | 11993685670 | 13630 | 13600 | 13640 | 13560 | 1420 |
| 445 | 20241122 | 141300 | 11974375500 | 13610 | 13640 | 13640 | 13600 | 4803 |
| 446 | 20241122 | 141200 | 11909017450 | 13640 | 13710 | 13710 | 13640 | 3639 |
| 447 | 20241122 | 141100 | 11859326680 | 13720 | 13720 | 13770 | 13660 | 5447 |
| 448 | 20241122 | 141000 | 11784707240 | 13720 | 13740 | 13850 | 13720 | 3795 |
| 449 | 20241122 | 140900 | 11732413820 | 13790 | 13700 | 13800 | 13680 | 4511 |
| 450 | 20241122 | 140800 | 11670547970 | 13710 | 13720 | 13810 | 13680 | 9034 |
| 451 | 20241122 | 140700 | 11546688130 | 13720 | 13820 | 13850 | 13710 | 8343 |
| 452 | 20241122 | 140600 | 11431775700 | 13860 | 13810 | 13900 | 13750 | 7111 |
| 453 | 20241122 | 140500 | 11333643520 | 13800 | 14100 | 14140 | 13640 | 45739 |
| 454 | 20241122 | 140400 | 10695493950 | 14100 | 13890 | 14100 | 13860 | 23940 |
| 455 | 20241122 | 140300 | 10361069250 | 13960 | 13620 | 14090 | 13610 | 23330 |
| 456 | 20241122 | 140200 | 10038270120 | 13600 | 13620 | 13650 | 13600 | 2912 |
| 457 | 20241122 | 140100 | 9998626270 | 13620 | 13620 | 13620 | 13570 | 1329 |
| 458 | 20241122 | 140000 | 9980555230 | 13620 | 13610 | 13690 | 13570 | 4021 |
| 459 | 20241122 | 135900 | 9925716140 | 13610 | 13580 | 13610 | 13550 | 1474 |
| 460 | 20241122 | 135800 | 9905701470 | 13550 | 13520 | 13590 | 13510 | 1826 |
| 461 | 20241122 | 135700 | 9880921170 | 13570 | 13500 | 13650 | 13500 | 3164 |
| 462 | 20241122 | 135600 | 9837945620 | 13490 | 13460 | 13490 | 13430 | 1336 |
| 463 | 20241122 | 135500 | 9819986810 | 13430 | 13450 | 13490 | 13430 | 1211 |
| 464 | 20241122 | 135400 | 9803694580 | 13440 | 13440 | 13460 | 13440 | 1178 |
| 465 | 20241122 | 135300 | 9787857550 | 13450 | 13430 | 13460 | 13430 | 702 |
| 466 | 20241122 | 135200 | 9778428250 | 13460 | 13470 | 13470 | 13440 | 659 |
| 467 | 20241122 | 135100 | 9769559730 | 13470 | 13470 | 13470 | 13470 | 42 |
| 468 | 20241122 | 135000 | 9768993990 | 13460 | 13450 | 13460 | 13450 | 279 |
| 469 | 20241122 | 134900 | 9765240710 | 13450 | 13460 | 13460 | 13450 | 1379 |
| 470 | 20241122 | 134800 | 9746688450 | 13460 | 13460 | 13470 | 13460 | 521 |
| 471 | 20241122 | 134700 | 9739675640 | 13460 | 13490 | 13490 | 13460 | 347 |
| 472 | 20241122 | 134600 | 9735002010 | 13490 | 13500 | 13500 | 13490 | 361 |
| 473 | 20241122 | 134500 | 9730129380 | 13500 | 13480 | 13500 | 13480 | 10 |
| 474 | 20241122 | 134400 | 9729994520 | 13470 | 13510 | 13510 | 13460 | 1037 |
| 475 | 20241122 | 134300 | 9716006410 | 13500 | 13510 | 13510 | 13490 | 168 |
| 476 | 20241122 | 134200 | 9713738840 | 13500 | 13440 | 13530 | 13440 | 388 |
| 477 | 20241122 | 134100 | 9708504800 | 13440 | 13430 | 13440 | 13430 | 180 |
| 478 | 20241122 | 134000 | 9706086230 | 13430 | 13430 | 13430 | 13410 | 547 |
| 479 | 20241122 | 133900 | 9698747450 | 13420 | 13420 | 13430 | 13420 | 385 |
| 480 | 20241122 | 133800 | 9693580550 | 13420 | 13420 | 13420 | 13420 | 65 |
| 481 | 20241122 | 133700 | 9692708250 | 13410 | 13440 | 13440 | 13410 | 815 |
| 482 | 20241122 | 133600 | 9681776360 | 13420 | 13430 | 13440 | 13420 | 615 |
| 483 | 20241122 | 133500 | 9673519260 | 13450 | 13470 | 13470 | 13420 | 2008 |
| 484 | 20241122 | 133400 | 9646550660 | 13470 | 13450 | 13470 | 13450 | 3 |
| 485 | 20241122 | 133300 | 9646510290 | 13450 | 13460 | 13470 | 13450 | 706 |
| 486 | 20241122 | 133200 | 9637012440 | 13470 | 13490 | 13490 | 13470 | 476 |
| 487 | 20241122 | 133100 | 9630597000 | 13470 | 13490 | 13490 | 13470 | 572 |
| 488 | 20241122 | 133000 | 9622881540 | 13490 | 13480 | 13490 | 13480 | 130 |
| 489 | 20241122 | 132900 | 9621128890 | 13470 | 13450 | 13480 | 13450 | 722 |
| 490 | 20241122 | 132800 | 9611414300 | 13460 | 13500 | 13500 | 13460 | 936 |
| 491 | 20241122 | 132700 | 9598800980 | 13500 | 13460 | 13500 | 13450 | 321 |
| 492 | 20241122 | 132600 | 9594479140 | 13470 | 13500 | 13500 | 13470 | 3201 |
| 493 | 20241122 | 132500 | 9551270730 | 13500 | 13490 | 13500 | 13490 | 543 |
| 494 | 20241122 | 132400 | 9543943850 | 13500 | 13470 | 13500 | 13470 | 1000 |
| 495 | 20241122 | 132300 | 9530452000 | 13480 | 13450 | 13480 | 13450 | 698 |
| 496 | 20241122 | 132200 | 9521057690 | 13440 | 13410 | 13440 | 13390 | 2715 |
| 497 | 20241122 | 132100 | 9484669440 | 13440 | 13410 | 13440 | 13400 | 143 |
| 498 | 20241122 | 132000 | 9482751660 | 13410 | 13420 | 13460 | 13400 | 416 |
| 499 | 20241122 | 131900 | 9477165800 | 13430 | 13430 | 13430 | 13430 | 124 |
| 500 | 20241122 | 131800 | 9475500480 | 13430 | 13440 | 13450 | 13430 | 174 |
| 501 | 20241122 | 131700 | 9473162190 | 13430 | 13450 | 13450 | 13430 | 378 |
| 502 | 20241122 | 131600 | 9468082260 | 13450 | 13440 | 13450 | 13430 | 894 |
| 503 | 20241122 | 131500 | 9456072040 | 13430 | 13410 | 13440 | 13410 | 904 |
| 504 | 20241122 | 131400 | 9443936130 | 13410 | 13400 | 13440 | 13400 | 58 |
| 505 | 20241122 | 131300 | 9443158450 | 13380 | 13380 | 13400 | 13370 | 432 |
| 506 | 20241122 | 131200 | 9437376530 | 13460 | 13370 | 13460 | 13340 | 2772 |
| 507 | 20241122 | 131100 | 9400350730 | 13370 | 13390 | 13390 | 13370 | 502 |
| 508 | 20241122 | 131000 | 9393633730 | 13400 | 13430 | 13430 | 13390 | 3758 |
| 509 | 20241122 | 130900 | 9343241320 | 13430 | 13460 | 13480 | 13430 | 2226 |
| 510 | 20241122 | 130800 | 9313311860 | 13450 | 13480 | 13480 | 13450 | 930 |
| 511 | 20241122 | 130700 | 9300795820 | 13480 | 13490 | 13490 | 13470 | 178 |
| 512 | 20241122 | 130600 | 9298396560 | 13460 | 13460 | 13460 | 13460 | 339 |
| 513 | 20241122 | 130500 | 9293833620 | 13460 | 13500 | 13500 | 13460 | 513 |
| 514 | 20241122 | 130400 | 9286923260 | 13500 | 13440 | 13500 | 13440 | 701 |
| 515 | 20241122 | 130300 | 9277492910 | 13440 | 13430 | 13440 | 13420 | 395 |
| 516 | 20241122 | 130200 | 9272187910 | 13430 | 13440 | 13440 | 13410 | 1394 |
| 517 | 20241122 | 130100 | 9253486300 | 13440 | 13450 | 13460 | 13420 | 2166 |
| 518 | 20241122 | 130000 | 9224386320 | 13460 | 13410 | 13460 | 13410 | 403 |
| 519 | 20241122 | 125900 | 9218970280 | 13410 | 13430 | 13450 | 13400 | 3661 |
| 520 | 20241122 | 125800 | 9169890470 | 13450 | 13460 | 13460 | 13430 | 851 |
| 521 | 20241122 | 125700 | 9158455450 | 13460 | 13470 | 13470 | 13450 | 601 |
| 522 | 20241122 | 125600 | 9150366070 | 13480 | 13480 | 13480 | 13460 | 840 |
| 523 | 20241122 | 125500 | 9139048400 | 13480 | 13460 | 13480 | 13430 | 1002 |
| 524 | 20241122 | 125400 | 9125552910 | 13480 | 13410 | 13480 | 13400 | 2504 |
| 525 | 20241122 | 125300 | 9091961170 | 13420 | 13460 | 13460 | 13420 | 2342 |
| 526 | 20241122 | 125200 | 9060505440 | 13500 | 13500 | 13520 | 13450 | 508 |
| 527 | 20241122 | 125100 | 9053652500 | 13500 | 13470 | 13500 | 13450 | 749 |
| 528 | 20241122 | 125000 | 9043559600 | 13470 | 13500 | 13500 | 13440 | 4126 |
| 529 | 20241122 | 124900 | 8987969050 | 13500 | 13490 | 13500 | 13490 | 667 |
| 530 | 20241122 | 124800 | 8978964850 | 13490 | 13500 | 13550 | 13490 | 3248 |
| 531 | 20241122 | 124700 | 8935116940 | 13500 | 13490 | 13550 | 13490 | 274 |
| 532 | 20241122 | 124600 | 8931418540 | 13500 | 13510 | 13550 | 13480 | 2083 |
| 533 | 20241122 | 124500 | 8903308910 | 13560 | 13510 | 13560 | 13500 | 4105 |
| 534 | 20241122 | 124400 | 8847877130 | 13500 | 13640 | 13640 | 13500 | 7732 |
| 535 | 20241122 | 124300 | 8743247490 | 13570 | 13660 | 13670 | 13570 | 1645 |
| 536 | 20241122 | 124200 | 8720815190 | 13670 | 13680 | 13700 | 13570 | 2090 |
| 537 | 20241122 | 124100 | 8692314370 | 13680 | 13650 | 13730 | 13600 | 2294 |
| 538 | 20241122 | 124000 | 8661044140 | 13730 | 13720 | 13780 | 13660 | 2557 |
| 539 | 20241122 | 123900 | 8625890470 | 13720 | 13590 | 13720 | 13570 | 6050 |
| 540 | 20241122 | 123800 | 8543323350 | 13590 | 13610 | 13610 | 13580 | 389 |
| 541 | 20241122 | 123700 | 8538033910 | 13620 | 13540 | 13620 | 13530 | 2647 |
| 542 | 20241122 | 123600 | 8502192730 | 13540 | 13620 | 13630 | 13540 | 3103 |
| 543 | 20241122 | 123500 | 8460072580 | 13610 | 13580 | 13610 | 13550 | 3004 |
| 544 | 20241122 | 123400 | 8419335920 | 13600 | 13580 | 13630 | 13560 | 6155 |
| 545 | 20241122 | 123300 | 8335747560 | 13580 | 13670 | 13670 | 13560 | 7494 |
| 546 | 20241122 | 123200 | 8233801810 | 13660 | 13740 | 13740 | 13660 | 3899 |
| 547 | 20241122 | 123100 | 8180409260 | 13730 | 13650 | 13810 | 13650 | 3225 |
| 548 | 20241122 | 123000 | 8136263040 | 13650 | 13800 | 13870 | 13650 | 8512 |
| 549 | 20241122 | 122900 | 8019308820 | 13810 | 13880 | 13880 | 13800 | 4355 |
| 550 | 20241122 | 122800 | 7959066430 | 13890 | 13960 | 14010 | 13890 | 4183 |
| 551 | 20241122 | 122700 | 7900693740 | 13980 | 13960 | 14010 | 13940 | 4342 |
| 552 | 20241122 | 122600 | 7840012870 | 13980 | 14000 | 14090 | 13930 | 8396 |
| 553 | 20241122 | 122500 | 7722337390 | 14100 | 13870 | 14100 | 13870 | 14785 |
| 554 | 20241122 | 122400 | 7515222250 | 13880 | 13900 | 13900 | 13870 | 1538 |
| 555 | 20241122 | 122300 | 7493849040 | 13900 | 13900 | 13940 | 13890 | 1196 |
| 556 | 20241122 | 122200 | 7477223800 | 13900 | 13890 | 13910 | 13840 | 1899 |
| 557 | 20241122 | 122100 | 7450876380 | 13920 | 13930 | 14000 | 13900 | 4575 |
| 558 | 20241122 | 122000 | 7387021180 | 13930 | 13820 | 13930 | 13820 | 5243 |
| 559 | 20241122 | 121900 | 7314259000 | 13820 | 13780 | 13830 | 13770 | 10969 |
| 560 | 20241122 | 121800 | 7163111500 | 13790 | 13830 | 13830 | 13790 | 3410 |
| 561 | 20241122 | 121700 | 7116033260 | 13840 | 13860 | 13860 | 13830 | 1268 |
| 562 | 20241122 | 121600 | 7098488730 | 13860 | 13820 | 13940 | 13810 | 2707 |
| 563 | 20241122 | 121500 | 7060915490 | 13860 | 13820 | 13880 | 13790 | 4358 |
| 564 | 20241122 | 121400 | 7000671880 | 13840 | 13800 | 13890 | 13800 | 1972 |
| 565 | 20241122 | 121300 | 6973395620 | 13810 | 13850 | 13850 | 13770 | 6422 |
| 566 | 20241122 | 121200 | 6884725780 | 13850 | 13880 | 13920 | 13850 | 1003 |
| 567 | 20241122 | 121100 | 6870791370 | 13880 | 13910 | 13960 | 13820 | 7280 |
| 568 | 20241122 | 121000 | 6769556040 | 13990 | 13820 | 14000 | 13810 | 6912 |
| 569 | 20241122 | 120900 | 6673554740 | 13820 | 13800 | 13870 | 13770 | 11615 |
| 570 | 20241122 | 120800 | 6513363240 | 13790 | 13960 | 13960 | 13790 | 10314 |
| 571 | 20241122 | 120700 | 6370269800 | 13970 | 13970 | 14010 | 13850 | 9312 |
| 572 | 20241122 | 120600 | 6240543770 | 14010 | 13900 | 14100 | 13860 | 19557 |
| 573 | 20241122 | 120500 | 5966530510 | 13900 | 14060 | 14120 | 13840 | 19904 |
| 574 | 20241122 | 120400 | 5688998100 | 14050 | 13910 | 14200 | 13830 | 34512 |
| 575 | 20241122 | 120300 | 5205997210 | 13930 | 13850 | 13950 | 13730 | 23380 |
| 576 | 20241122 | 120200 | 4882772760 | 13820 | 13860 | 14000 | 13740 | 21696 |
| 577 | 20241122 | 120100 | 4582391730 | 13870 | 13430 | 14090 | 13420 | 39748 |
| 578 | 20241122 | 120000 | 4035407180 | 13430 | 13400 | 13430 | 13400 | 1833 |
| 579 | 20241122 | 115900 | 4010816860 | 13350 | 13360 | 13400 | 13340 | 995 |
| 580 | 20241122 | 115800 | 3997515050 | 13400 | 13420 | 13420 | 13400 | 161 |
| 581 | 20241122 | 115700 | 3995357450 | 13420 | 13310 | 13420 | 13310 | 3757 |
| 582 | 20241122 | 115600 | 3945021430 | 13310 | 13350 | 13350 | 13310 | 1583 |
| 583 | 20241122 | 115500 | 3923922250 | 13310 | 13370 | 13390 | 13300 | 3451 |
| 584 | 20241122 | 115400 | 3877886510 | 13390 | 13430 | 13440 | 13360 | 2440 |
| 585 | 20241122 | 115300 | 3845233970 | 13430 | 13380 | 13440 | 13360 | 1619 |
| 586 | 20241122 | 115200 | 3823555940 | 13380 | 13400 | 13440 | 13370 | 3687 |
| 587 | 20241122 | 115100 | 3774229980 | 13450 | 13470 | 13480 | 13410 | 3781 |
| 588 | 20241122 | 115000 | 3723357680 | 13470 | 13380 | 13470 | 13360 | 1912 |
| 589 | 20241122 | 114900 | 3697684970 | 13360 | 13360 | 13360 | 13340 | 3044 |
| 590 | 20241122 | 114800 | 3657040210 | 13350 | 13430 | 13450 | 13350 | 4550 |
| 591 | 20241122 | 114700 | 3596123770 | 13430 | 13560 | 13590 | 13430 | 13781 |
| 592 | 20241122 | 114600 | 3409807110 | 13560 | 13430 | 13600 | 13400 | 16696 |
| 593 | 20241122 | 114500 | 3184249420 | 13420 | 13270 | 13420 | 13270 | 8016 |
| 594 | 20241122 | 114400 | 3077334480 | 13270 | 13290 | 13300 | 13210 | 8826 |
| 595 | 20241122 | 114300 | 2960339510 | 13300 | 13450 | 13530 | 13250 | 27158 |
| 596 | 20241122 | 114200 | 2597185880 | 13520 | 13060 | 13650 | 13050 | 36036 |
| 597 | 20241122 | 114100 | 2111985850 | 13080 | 13080 | 13080 | 13080 | 74 |
| 598 | 20241122 | 114000 | 2111017930 | 13060 | 13080 | 13080 | 13060 | 352 |
| 599 | 20241122 | 113900 | 2106417660 | 13080 | 13070 | 13080 | 13070 | 185 |
| 600 | 20241122 | 113800 | 2103998700 | 13070 | 13070 | 13080 | 13070 | 195 |
| 601 | 20241122 | 113700 | 2101450040 | 13070 | 13080 | 13080 | 13060 | 437 |
| 602 | 20241122 | 113600 | 2095735850 | 13090 | 13080 | 13090 | 13080 | 85 |
| 603 | 20241122 | 113500 | 2094624030 | 13080 | 13080 | 13080 | 13080 | 38 |
| 604 | 20241122 | 113400 | 2094126990 | 13080 | 13080 | 13080 | 13080 | 0 |
| 605 | 20241122 | 113300 | 2094126990 | 13080 | 13080 | 13080 | 13080 | 20 |
| 606 | 20241122 | 113200 | 2093865390 | 13100 | 13100 | 13100 | 13100 | 154 |
| 607 | 20241122 | 113100 | 2091847990 | 13100 | 13100 | 13100 | 13100 | 402 |
| 608 | 20241122 | 113000 | 2086581790 | 13100 | 13110 | 13110 | 13060 | 656 |
| 609 | 20241122 | 112900 | 2078010440 | 13110 | 13110 | 13110 | 13110 | 5 |
| 610 | 20241122 | 112800 | 2077944890 | 13110 | 13110 | 13110 | 13110 | 5 |
| 611 | 20241122 | 112700 | 2077879340 | 13110 | 13110 | 13110 | 13110 | 1 |
| 612 | 20241122 | 112600 | 2077866230 | 13080 | 13110 | 13110 | 13080 | 41 |
| 613 | 20241122 | 112500 | 2077329020 | 13110 | 13090 | 13110 | 13090 | 256 |
| 614 | 20241122 | 112400 | 2073973960 | 13120 | 13040 | 13120 | 13040 | 1651 |
| 615 | 20241122 | 112300 | 2052443210 | 13040 | 13090 | 13090 | 13040 | 1095 |
| 616 | 20241122 | 112200 | 2038150480 | 13060 | 13120 | 13120 | 13060 | 2619 |
| 617 | 20241122 | 112100 | 2003915080 | 13110 | 13090 | 13130 | 13080 | 387 |
| 618 | 20241122 | 112000 | 1998851210 | 13090 | 13090 | 13090 | 13090 | 460 |
| 619 | 20241122 | 111900 | 1992829810 | 13070 | 13090 | 13090 | 13070 | 1283 |
| 620 | 20241122 | 111800 | 1976042490 | 13090 | 13090 | 13090 | 13090 | 1020 |
| 621 | 20241122 | 111700 | 1962690690 | 13130 | 13150 | 13150 | 13090 | 473 |
| 622 | 20241122 | 111600 | 1956488700 | 13150 | 13150 | 13150 | 13140 | 84 |
| 623 | 20241122 | 111500 | 1955384910 | 13150 | 13150 | 13150 | 13150 | 1 |
| 624 | 20241122 | 111400 | 1955371760 | 13150 | 13150 | 13150 | 13140 | 227 |
| 625 | 20241122 | 111300 | 1952387810 | 13150 | 13150 | 13150 | 13150 | 51 |
| 626 | 20241122 | 111200 | 1951717160 | 13160 | 13170 | 13170 | 13150 | 487 |
| 627 | 20241122 | 111100 | 1945307030 | 13170 | 13170 | 13170 | 13170 | 16 |
| 628 | 20241122 | 111000 | 1945096310 | 13170 | 13180 | 13180 | 13170 | 12 |
| 629 | 20241122 | 110900 | 1944938260 | 13190 | 13180 | 13190 | 13180 | 1062 |
| 630 | 20241122 | 110800 | 1930941080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 631 | 20241122 | 110700 | 1930941080 | 13180 | 13180 | 13180 | 13140 | 80 |
| 632 | 20241122 | 110600 | 1929889080 | 13190 | 13200 | 13200 | 13140 | 198 |
| 633 | 20241122 | 110500 | 1927284620 | 13200 | 13200 | 13200 | 13200 | 77 |
| 634 | 20241122 | 110400 | 1926268220 | 13200 | 13200 | 13200 | 13170 | 337 |
| 635 | 20241122 | 110300 | 1921828120 | 13160 | 13210 | 13210 | 13160 | 479 |
| 636 | 20241122 | 110200 | 1915524330 | 13210 | 13230 | 13230 | 13210 | 59 |
| 637 | 20241122 | 110100 | 1914744860 | 13220 | 13200 | 13220 | 13200 | 160 |
| 638 | 20241122 | 110000 | 1912631360 | 13210 | 13160 | 13210 | 13160 | 3593 |
| 639 | 20241122 | 105900 | 1865196550 | 13160 | 13170 | 13170 | 13130 | 40 |
| 640 | 20241122 | 105800 | 1864671280 | 13130 | 13090 | 13130 | 13090 | 1971 |
| 641 | 20241122 | 105700 | 1838833700 | 13110 | 13110 | 13110 | 13090 | 38 |
| 642 | 20241122 | 105600 | 1838335660 | 13110 | 13090 | 13110 | 13090 | 134 |
| 643 | 20241122 | 105500 | 1836580480 | 13090 | 13110 | 13110 | 13090 | 264 |
| 644 | 20241122 | 105400 | 1833123910 | 13090 | 13110 | 13110 | 13090 | 298 |
| 645 | 20241122 | 105300 | 1829217680 | 13110 | 13100 | 13120 | 13100 | 875 |
| 646 | 20241122 | 105200 | 1817748390 | 13100 | 13100 | 13100 | 13100 | 8 |
| 647 | 20241122 | 105100 | 1817643590 | 13100 | 13100 | 13100 | 13090 | 148 |
| 648 | 20241122 | 105000 | 1815706180 | 13110 | 13100 | 13110 | 13100 | 59 |
| 649 | 20241122 | 104900 | 1814932730 | 13110 | 13110 | 13110 | 13110 | 33 |
| 650 | 20241122 | 104800 | 1814500100 | 13130 | 13130 | 13130 | 13130 | 2 |
| 651 | 20241122 | 104700 | 1814473840 | 13130 | 13130 | 13130 | 13130 | 3 |
| 652 | 20241122 | 104600 | 1814434450 | 13130 | 13090 | 13130 | 13080 | 80 |
| 653 | 20241122 | 104500 | 1813387530 | 13130 | 13130 | 13130 | 13090 | 8 |
| 654 | 20241122 | 104400 | 1813282530 | 13130 | 13110 | 13130 | 13100 | 962 |
| 655 | 20241122 | 104300 | 1800679950 | 13110 | 13120 | 13120 | 13110 | 4 |
| 656 | 20241122 | 104200 | 1800627480 | 13130 | 13130 | 13130 | 13130 | 16 |
| 657 | 20241122 | 104100 | 1800417400 | 13130 | 13100 | 13130 | 13100 | 791 |
| 658 | 20241122 | 104000 | 1790039800 | 13120 | 13120 | 13120 | 13120 | 1 |
| 659 | 20241122 | 103900 | 1790026680 | 13140 | 13100 | 13140 | 13090 | 2255 |
| 660 | 20241122 | 103800 | 1760486910 | 13100 | 13090 | 13150 | 13080 | 187 |
| 661 | 20241122 | 103700 | 1758038430 | 13090 | 13080 | 13100 | 13080 | 187 |
| 662 | 20241122 | 103600 | 1755592380 | 13090 | 13100 | 13100 | 13090 | 250 |
| 663 | 20241122 | 103500 | 1752319830 | 13100 | 13150 | 13150 | 13100 | 381 |
| 664 | 20241122 | 103400 | 1747322740 | 13150 | 13150 | 13150 | 13150 | 25 |
| 665 | 20241122 | 103300 | 1746993990 | 13190 | 13190 | 13190 | 13190 | 10 |
| 666 | 20241122 | 103200 | 1746862090 | 13190 | 13160 | 13190 | 13140 | 42 |
| 667 | 20241122 | 103100 | 1746309460 | 13160 | 13140 | 13200 | 13140 | 1749 |
| 668 | 20241122 | 103000 | 1723262650 | 13110 | 13140 | 13140 | 13110 | 435 |
| 669 | 20241122 | 102900 | 1717558590 | 13150 | 13120 | 13160 | 13120 | 392 |
| 670 | 20241122 | 102800 | 1712412090 | 13130 | 13100 | 13130 | 13100 | 108 |
| 671 | 20241122 | 102700 | 1710997140 | 13090 | 13080 | 13100 | 13080 | 311 |
| 672 | 20241122 | 102600 | 1706929140 | 13130 | 13100 | 13130 | 13100 | 573 |
| 673 | 20241122 | 102500 | 1699418490 | 13100 | 13030 | 13100 | 13020 | 728 |
| 674 | 20241122 | 102400 | 1689908830 | 13070 | 13040 | 13070 | 13020 | 432 |
| 675 | 20241122 | 102300 | 1684282520 | 13020 | 13120 | 13120 | 13020 | 1744 |
| 676 | 20241122 | 102200 | 1661548610 | 13120 | 13040 | 13120 | 13040 | 245 |
| 677 | 20241122 | 102100 | 1658351810 | 13030 | 13030 | 13040 | 13020 | 3047 |
| 678 | 20241122 | 102000 | 1618650750 | 13040 | 13060 | 13060 | 13040 | 1825 |
| 679 | 20241122 | 101900 | 1594837690 | 13130 | 13080 | 13130 | 13060 | 1084 |
| 680 | 20241122 | 101800 | 1580674790 | 13120 | 13130 | 13130 | 13060 | 8 |
| 681 | 20241122 | 101700 | 1580569840 | 13070 | 13110 | 13130 | 13070 | 1229 |
| 682 | 20241122 | 101600 | 1564492600 | 13110 | 13090 | 13130 | 13090 | 372 |
| 683 | 20241122 | 101500 | 1559619660 | 13090 | 13090 | 13090 | 13060 | 682 |
| 684 | 20241122 | 101400 | 1550707300 | 13090 | 13070 | 13090 | 13070 | 820 |
| 685 | 20241122 | 101300 | 1539989740 | 13070 | 13080 | 13080 | 13050 | 1613 |
| 686 | 20241122 | 101200 | 1518915330 | 13080 | 13100 | 13100 | 13080 | 1247 |
| 687 | 20241122 | 101100 | 1502591800 | 13100 | 13140 | 13140 | 13100 | 372 |
| 688 | 20241122 | 101000 | 1497718520 | 13100 | 13100 | 13110 | 13100 | 161 |
| 689 | 20241122 | 100900 | 1495609210 | 13100 | 13120 | 13120 | 13100 | 959 |
| 690 | 20241122 | 100800 | 1483041820 | 13120 | 13160 | 13160 | 13110 | 451 |
| 691 | 20241122 | 100700 | 1477121590 | 13160 | 13100 | 13160 | 13100 | 283 |
| 692 | 20241122 | 100600 | 1473411940 | 13100 | 13130 | 13130 | 13100 | 1041 |
| 693 | 20241122 | 100500 | 1459760510 | 13130 | 13150 | 13170 | 13130 | 1056 |
| 694 | 20241122 | 100400 | 1445882090 | 13160 | 13180 | 13180 | 13160 | 620 |
| 695 | 20241122 | 100300 | 1437722750 | 13170 | 13160 | 13170 | 13140 | 1135 |
| 696 | 20241122 | 100200 | 1422797600 | 13160 | 13150 | 13160 | 13150 | 95 |
| 697 | 20241122 | 100100 | 1421547520 | 13150 | 13170 | 13170 | 13150 | 1005 |
| 698 | 20241122 | 100000 | 1408323350 | 13170 | 13180 | 13180 | 13160 | 127 |
| 699 | 20241122 | 095900 | 1406651710 | 13190 | 13190 | 13190 | 13190 | 32 |
| 700 | 20241122 | 095800 | 1406229630 | 13130 | 13110 | 13130 | 13110 | 60 |
| 701 | 20241122 | 095700 | 1405442870 | 13100 | 13120 | 13150 | 13100 | 1522 |
| 702 | 20241122 | 095600 | 1385494260 | 13150 | 13150 | 13150 | 13120 | 1372 |
| 703 | 20241122 | 095500 | 1367478950 | 13130 | 13180 | 13180 | 13130 | 380 |
| 704 | 20241122 | 095400 | 1362479800 | 13190 | 13140 | 13260 | 13140 | 5818 |
| 705 | 20241122 | 095300 | 1285782580 | 13120 | 13120 | 13140 | 13120 | 288 |
| 706 | 20241122 | 095200 | 1282001820 | 13090 | 13070 | 13110 | 13070 | 1654 |
| 707 | 20241122 | 095100 | 1260369790 | 13080 | 13130 | 13130 | 13080 | 2926 |
| 708 | 20241122 | 095000 | 1222015150 | 13130 | 13130 | 13130 | 13120 | 886 |
| 709 | 20241122 | 094900 | 1210385730 | 13120 | 13150 | 13150 | 13120 | 2901 |
| 710 | 20241122 | 094800 | 1172255920 | 13150 | 13160 | 13180 | 13130 | 2455 |
| 711 | 20241122 | 094700 | 1139940650 | 13160 | 13200 | 13200 | 13150 | 1138 |
| 712 | 20241122 | 094600 | 1124960080 | 13200 | 13220 | 13230 | 13180 | 880 |
| 713 | 20241122 | 094500 | 1113351950 | 13230 | 13200 | 13230 | 13190 | 384 |
| 714 | 20241122 | 094400 | 1108285770 | 13190 | 13240 | 13260 | 13190 | 3219 |
| 715 | 20241122 | 094300 | 1065756770 | 13230 | 13230 | 13260 | 13220 | 1038 |
| 716 | 20241122 | 094200 | 1052029820 | 13250 | 13260 | 13260 | 13230 | 1672 |
| 717 | 20241122 | 094100 | 1029886860 | 13260 | 13300 | 13300 | 13260 | 876 |
| 718 | 20241122 | 094000 | 1018256550 | 13300 | 13260 | 13300 | 13260 | 101 |
| 719 | 20241122 | 093900 | 1016913490 | 13250 | 13300 | 13300 | 13250 | 1456 |
| 720 | 20241122 | 093800 | 997610510 | 13300 | 13300 | 13370 | 13290 | 562 |
| 721 | 20241122 | 093700 | 990133760 | 13260 | 13340 | 13370 | 13260 | 4417 |
| 722 | 20241122 | 093600 | 931401200 | 13350 | 13400 | 13400 | 13350 | 2386 |
| 723 | 20241122 | 093500 | 899500660 | 13400 | 13410 | 13410 | 13390 | 608 |
| 724 | 20241122 | 093400 | 891353220 | 13420 | 13450 | 13450 | 13420 | 282 |
| 725 | 20241122 | 093300 | 887564940 | 13450 | 13450 | 13450 | 13440 | 890 |
| 726 | 20241122 | 093200 | 875594900 | 13450 | 13390 | 13500 | 13380 | 3689 |
| 727 | 20241122 | 093100 | 826022750 | 13390 | 13390 | 13390 | 13350 | 52 |
| 728 | 20241122 | 093000 | 825326550 | 13390 | 13390 | 13390 | 13340 | 1656 |
| 729 | 20241122 | 092900 | 803187820 | 13370 | 13370 | 13400 | 13370 | 3408 |
| 730 | 20241122 | 092800 | 757617010 | 13370 | 13340 | 13370 | 13340 | 2469 |
| 731 | 20241122 | 092700 | 724657220 | 13350 | 13300 | 13350 | 13300 | 1921 |
| 732 | 20241122 | 092600 | 699058730 | 13300 | 13290 | 13300 | 13290 | 290 |
| 733 | 20241122 | 092500 | 695204400 | 13310 | 13320 | 13340 | 13280 | 741 |
| 734 | 20241122 | 092400 | 685334300 | 13320 | 13320 | 13320 | 13290 | 1235 |
| 735 | 20241122 | 092300 | 668888800 | 13330 | 13290 | 13330 | 13290 | 2682 |
| 736 | 20241122 | 092200 | 633196780 | 13290 | 13290 | 13290 | 13260 | 557 |
| 737 | 20241122 | 092100 | 625796770 | 13290 | 13260 | 13290 | 13260 | 46 |
| 738 | 20241122 | 092000 | 625186780 | 13260 | 13290 | 13290 | 13260 | 228 |
| 739 | 20241122 | 091900 | 622156720 | 13260 | 13230 | 13290 | 13230 | 232 |
| 740 | 20241122 | 091800 | 619081580 | 13300 | 13220 | 13300 | 13210 | 1441 |
| 741 | 20241122 | 091700 | 599973080 | 13200 | 13200 | 13210 | 13200 | 377 |
| 742 | 20241122 | 091600 | 594995680 | 13200 | 13250 | 13250 | 13200 | 1247 |
| 743 | 20241122 | 091500 | 578528190 | 13250 | 13230 | 13290 | 13200 | 2306 |
| 744 | 20241122 | 091400 | 547995480 | 13200 | 13240 | 13250 | 13200 | 2900 |
| 745 | 20241122 | 091300 | 509644160 | 13240 | 13240 | 13240 | 13240 | 1 |
| 746 | 20241122 | 091200 | 509630920 | 13240 | 13270 | 13280 | 13240 | 1348 |
| 747 | 20241122 | 091100 | 491748630 | 13230 | 13270 | 13270 | 13220 | 118 |
| 748 | 20241122 | 091000 | 490186370 | 13270 | 13220 | 13270 | 13220 | 531 |
| 749 | 20241122 | 090900 | 483156150 | 13210 | 13210 | 13260 | 13210 | 951 |
| 750 | 20241122 | 090800 | 470579300 | 13240 | 13240 | 13240 | 13200 | 977 |
| 751 | 20241122 | 090700 | 457658670 | 13240 | 13300 | 13300 | 13180 | 2199 |
| 752 | 20241122 | 090600 | 428591270 | 13300 | 13340 | 13340 | 13270 | 1204 |
| 753 | 20241122 | 090500 | 412558780 | 13340 | 13330 | 13370 | 13260 | 7022 |
| 754 | 20241122 | 090400 | 319244130 | 13280 | 13360 | 13430 | 13280 | 4324 |
| 755 | 20241122 | 090300 | 261411240 | 13370 | 13220 | 13500 | 13160 | 10015 |
| 756 | 20241122 | 090200 | 128312360 | 13220 | 13220 | 13240 | 13170 | 2369 |
| 757 | 20241122 | 090100 | 96983320 | 13160 | 13210 | 13230 | 13050 | 2741 |
| 758 | 20241122 | 090000 | 60869970 | 13210 | 13030 | 13250 | 13030 | 4342 |