Files
KissMeData/456490/min/candle-20240902.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202409022133001956025521802180218021801
3202409022132001956025521802180218021800
4202409022131001956025521802180218021800
5202409022130001956025521802180218021800
6202409022129001956025521802180218021800
7202409022128001956025521802180218021800
8202409022127001956025521802180218021800
9202409022126001956025521802180218021800
10202409022125001956025521802180218021800
11202409022124001956025521802180218021800
12202409022123001956025521802180218021800
13202409022122001956025521802180218021800
14202409022121001956025521802180218021800
15202409022120001956025521802180218021800
16202409022119001956025521802180218021800
17202409022118001956025521802180218021800
18202409022117001956025521802180218021800
19202409022116001956025521802180218021800
20202409022115001956025521802180218021800
21202409022114001956025521802180218021800
22202409022113001956025521802180218021800
23202409022112001956025521802180218021800
24202409022111001956025521802180218021800
25202409022110001956025521802180218021800
26202409022109001956025521802180218021800
27202409022108001956025521802180218021800
28202409022107001956025521802180218021800
29202409022106001956025521802180218021800
30202409022105001956025521802180218021800
31202409022104001956025521802180218021800
32202409022103001956025521802180218021801
33202409022102001956025521802180218021800
34202409022101001956025521802180218021800
35202409022100001956025521802180218021800
36202409022059001956025521802180218021800
37202409022058001956025521802180218021800
38202409022057001956025521802180218021800
39202409022056001956025521802180218021800
40202409022055001956025521802180218021800
41202409022054001956025521802180218021800
42202409022053001956025521802180218021800
43202409022052001956025521802180218021800
44202409022051001956025521802180218021800
45202409022050001956025521802180218021800
46202409022049001956025521802180218021800
47202409022048001956025521802180218021800
48202409022047001956025521802180218021800
49202409022046001956025521802180218021800
50202409022045001956025521802180218021800
51202409022044001956025521802180218021800
52202409022043001956025521802180218021800
53202409022042001956025521802180218021800
54202409022041001956025521802180218021800
55202409022040001956025521802180218021800
56202409022039001956025521802180218021800
57202409022038001956025521802180218021800
58202409022037001956025521802180218021800
59202409022036001956025521802180218021800
60202409022035001956025521802180218021800
61202409022034001956025521802180218021800
62202409022033001956025521802180218021801
63202409022032001956025521802180218021800
64202409022031001956025521802180218021800
65202409022030001956025521802180218021800
66202409022029001956025521802180218021800
67202409022028001956025521802180218021800
68202409022027001956025521802180218021800
69202409022026001956025521802180218021800
70202409022025001956025521802180218021800
71202409022024001956025521802180218021800
72202409022023001956025521802180218021800
73202409022022001956025521802180218021800
74202409022021001956025521802180218021800
75202409022020001956025521802180218021800
76202409022019001956025521802180218021800
77202409022018001956025521802180218021800
78202409022017001956025521802180218021800
79202409022016001956025521802180218021800
80202409022015001956025521802180218021800
81202409022014001956025521802180218021800
82202409022013001956025521802180218021800
83202409022012001956025521802180218021800
84202409022011001956025521802180218021800
85202409022010001956025521802180218021800
86202409022009001956025521802180218021800
87202409022008001956025521802180218021800
88202409022007001956025521802180218021800
89202409022006001956025521802180218021800
90202409022005001956025521802180218021800
91202409022004001956025521802180218021800
92202409022003001956025521802180218021801
93202409022002001956025521802180218021800
94202409022001001956025521802180218021800
95202409022000001956025521802180218021800
96202409021959001956025521802180218021800
97202409021958001956025521802180218021800
98202409021957001956025521802180218021800
99202409021956001956025521802180218021800
100202409021955001956025521802180218021800
101202409021954001956025521802180218021800
102202409021953001956025521802180218021800
103202409021952001956025521802180218021800
104202409021951001956025521802180218021800
105202409021950001956025521802180218021800
106202409021949001956025521802180218021800
107202409021948001956025521802180218021800
108202409021947001956025521802180218021800
109202409021946001956025521802180218021800
110202409021945001956025521802180218021800
111202409021944001956025521802180218021800
112202409021943001956025521802180218021800
113202409021942001956025521802180218021800
114202409021941001956025521802180218021800
115202409021940001956025521802180218021800
116202409021939001956025521802180218021800
117202409021938001956025521802180218021800
118202409021937001956025521802180218021800
119202409021936001956025521802180218021800
120202409021935001956025521802180218021800
121202409021934001956025521802180218021800
122202409021933001956025521802180218021801
123202409021932001956025521802180218021800
124202409021931001956025521802180218021800
125202409021930001956025521802180218021800
126202409021929001956025521802180218021800
127202409021928001956025521802180218021800
128202409021927001956025521802180218021800
129202409021926001956025521802180218021800
130202409021925001956025521802180218021800
131202409021924001956025521802180218021800
132202409021923001956025521802180218021800
133202409021922001956025521802180218021800
134202409021921001956025521802180218021800
135202409021920001956025521802180218021800
136202409021919001956025521802180218021800
137202409021918001956025521802180218021800
138202409021917001956025521802180218021800
139202409021916001956025521802180218021800
140202409021915001956025521802180218021800
141202409021914001956025521802180218021800
142202409021913001956025521802180218021800
143202409021912001956025521802180218021800
144202409021911001956025521802180218021800
145202409021910001956025521802180218021800
146202409021909001956025521802180218021800
147202409021908001956025521802180218021800
148202409021907001956025521802180218021800
149202409021906001956025521802180218021800
150202409021905001956025521802180218021800
151202409021904001956025521802180218021800
152202409021903001956025521802180218021801
153202409021902001956025521802180218021800
154202409021901001956025521802180218021800
155202409021900001956025521802180218021800
156202409021859001956025521802180218021800
157202409021858001956025521802180218021800
158202409021857001956025521802180218021800
159202409021856001956025521802180218021800
160202409021855001956025521802180218021800
161202409021854001956025521802180218021800
162202409021853001956025521802180218021800
163202409021852001956025521802180218021800
164202409021851001956025521802180218021800
165202409021850001956025521802180218021800
166202409021849001956025521802180218021800
167202409021848001956025521802180218021800
168202409021847001956025521802180218021800
169202409021846001956025521802180218021800
170202409021845001956025521802180218021800
171202409021844001956025521802180218021800
172202409021843001956025521802180218021800
173202409021842001956025521802180218021800
174202409021841001956025521802180218021800
175202409021840001956025521802180218021800
176202409021839001956025521802180218021800
177202409021838001956025521802180218021800
178202409021837001956025521802180218021800
179202409021836001956025521802180218021800
180202409021835001956025521802180218021800
181202409021834001956025521802180218021800
182202409021833001956025521802180218021801
183202409021832001956025521802180218021800
184202409021831001956025521802180218021800
185202409021830001956025521802180218021800
186202409021829001956025521802180218021800
187202409021828001956025521802180218021800
188202409021827001956025521802180218021800
189202409021826001956025521802180218021800
190202409021825001956025521802180218021800
191202409021824001956025521802180218021800
192202409021823001956025521802180218021800
193202409021822001956025521802180218021800
194202409021821001956025521802180218021800
195202409021820001956025521802180218021800
196202409021819001956025521802180218021800
197202409021818001956025521802180218021800
198202409021817001956025521802180218021800
199202409021816001956025521802180218021800
200202409021815001956025521802180218021800
201202409021814001956025521802180218021800
202202409021813001956025521802180218021800
203202409021812001956025521802180218021800
204202409021811001956025521802180218021800
205202409021810001956025521802180218021800
206202409021809001956025521802180218021800
207202409021808001956025521802180218021800
208202409021807001956025521802180218021800
209202409021806001956025521802180218021800
210202409021805001956025521802180218021800
211202409021804001956025521802180218021800
212202409021803001956025521802180218021801
213202409021802001956025521802180218021800
214202409021801001956025521802180218021800
215202409021800001956025521802180218021800
216202409021759001956025521802180218021800
217202409021758001956025521802180218021800
218202409021757001956025521802180218021800
219202409021756001956025521802180218021800
220202409021755001956025521802180218021800
221202409021754001956025521802180218021800
222202409021753001956025521802180218021800
223202409021752001956025521802180218021800
224202409021751001956025521802180218021800
225202409021750001956025521802180218021800
226202409021749001956025521802180218021800
227202409021748001956025521802180218021800
228202409021747001956025521802180218021800
229202409021746001956025521802180218021800
230202409021745001956025521802180218021800
231202409021744001956025521802180218021800
232202409021743001956025521802180218021800
233202409021742001956025521802180218021800
234202409021741001956025521802180218021800
235202409021740001956025521802180218021800
236202409021739001956025521802180218021800
237202409021738001956025521802180218021800
238202409021737001956025521802180218021800
239202409021736001956025521802180218021800
240202409021735001956025521802180218021800
241202409021734001956025521802180218021800
242202409021733001956025521802180218021801
243202409021732001956025521802180218021800
244202409021731001956025521802180218021800
245202409021730001956025521802180218021800
246202409021729001956025521802180218021800
247202409021728001956025521802180218021800
248202409021727001956025521802180218021800
249202409021726001956025521802180218021800
250202409021725001956025521802180218021800
251202409021724001956025521802180218021800
252202409021723001956025521802180218021800
253202409021722001956025521802180218021800
254202409021721001956025521802180218021800
255202409021720001956025521802180218021800
256202409021719001956025521802180218021800
257202409021718001956025521802180218021800
258202409021717001956025521802180218021800
259202409021716001956025521802180218021800
260202409021715001956025521802180218021800
261202409021714001956025521802180218021800
262202409021713001956025521802180218021800
263202409021712001956025521802180218021800
264202409021711001956025521802180218021800
265202409021710001956025521802180218021800
266202409021709001956025521802180218021800
267202409021708001956025521802180218021800
268202409021707001956025521802180218021800
269202409021706001956025521802180218021800
270202409021705001956025521802180218021800
271202409021704001956025521802180218021800
272202409021703001956025521802180218021801
273202409021702001956025521802180218021800
274202409021701001956025521802180218021800
275202409021700001956025521802180218021800
276202409021659001956025521802180218021800
277202409021658001956025521802180218021800
278202409021657001956025521802180218021800
279202409021656001956025521802180218021800
280202409021655001956025521802180218021800
281202409021654001956025521802180218021800
282202409021653001956025521802180218021800
283202409021652001956025521802180218021800
284202409021651001956025521802180218021800
285202409021650001956025521802180218021800
286202409021649001956025521802180218021800
287202409021648001956025521802180218021800
288202409021647001956025521802180218021800
289202409021646001956025521802180218021800
290202409021645001956025521802180218021800
291202409021644001956025521802180218021800
292202409021643001956025521802180218021800
293202409021642001956025521802180218021800
294202409021641001956025521802180218021800
295202409021640001956025521802180218021800
296202409021639001956025521802180218021800
297202409021638001956025521802180218021800
298202409021637001956025521802180218021800
299202409021636001956025521802180218021800
300202409021635001956025521802180218021800
301202409021634001956025521802180218021800
302202409021633001956025521802180218021801
303202409021632001956025521802180218021800
304202409021631001956025521802180218021800
305202409021630001956025521802180218021800
306202409021629001956025521802180218021800
307202409021628001956025521802180218021800
308202409021627001956025521802180218021800
309202409021626001956025521802180218021800
310202409021625001956025521802180218021800
311202409021624001956025521802180218021800
312202409021623001956025521802180218021800
313202409021622001956025521802180218021800
314202409021621001956025521802180218021800
315202409021620001956025521802180218021800
316202409021619001956025521802180218021800
317202409021618001956025521802180218021800
318202409021617001956025521802180218021800
319202409021616001956025521802180218021800
320202409021615001956025521802180218021800
321202409021614001956025521802180218021800
322202409021613001956025521802180218021800
323202409021612001956025521802180218021800
324202409021611001956025521802180218021800
325202409021610001956025521802180218021800
326202409021609001956025521802180218021800
327202409021608001956025521802180218021800
328202409021607001956025521802180218021800
329202409021606001956025521802180218021800
330202409021605001956025521802180218021800
331202409021604001956025521802180218021800
332202409021603001956025521802180218021801
333202409021602001956025521802180218021800
334202409021601001956025521802180218021800
335202409021600001956025521802180218021800
336202409021559001956025521802180218021800
337202409021558001956025521802180218021800
338202409021557001956025521802180218021800
339202409021556001956025521802180218021800
340202409021555001956025521802180218021800
341202409021554001956025521802180218021800
342202409021553001956025521802180218021800
343202409021552001956025521802180218021800
344202409021551001956025521802180218021800
345202409021550001956025521802180218021800
346202409021549001956025521802180218021800
347202409021548001956025521802180218021800
348202409021547001956025521802180218021800
349202409021546001956025521802180218021800
350202409021545001956025521802180218021800
351202409021544001956025521802180218021800
352202409021543001956025521802180218021800
353202409021542001956025521802180218021800
354202409021541001956025521802180218021800
355202409021540001956025521802180218021800
356202409021539001956025521802180218021800
357202409021538001956025521802180218021800
358202409021537001956025521802180218021800
359202409021536001956025521802180218021800
360202409021535001956025521802180218021800
361202409021534001956025521802180218021800
362202409021533001956025521802180218021801
363202409021532001956025521802180218021800
364202409021531001956025521802180218021800
365202409021530001956025521802180218021800
366202409021529001956025521802180218021800
367202409021528001956025521802180218021800
368202409021527001956025521802180218021800
369202409021526001956025521802180218021800
370202409021525001956025521802180218021800
371202409021524001956025521802180218021800
372202409021523001956025521802180218021800
373202409021522001956025521802180218021800
374202409021521001956025521802180218021800
375202409021520001956025521802180218021800
376202409021519001956025521802180218021800
377202409021518001956025521802180218021800
378202409021517001956025521802180218021800
379202409021516001956025521802180218021800
380202409021515001956025521802180218021800
381202409021514001956025521802180218021800
382202409021513001956025521802180218021800
383202409021512001956025521802180218021800
384202409021511001956025521802180218021800
385202409021510001956025521802180218021800
386202409021509001956025521802180218021800
387202409021508001956025521802180218021800
388202409021507001956025521802180218021800
389202409021506001956025521802180218021800
390202409021505001956025521802180218021800
391202409021504001956025521802180218021800
392202409021503001956025521802180218021800
393202409021502001956025521802180218021800
394202409021501001956025521802180218021800
395202409021500001956025521802180218021800
396202409021459001956025521802180218021800
397202409021458001956025521802180218021800
398202409021457001956025521802180218021800
399202409021456001956025521802180218021800
400202409021455001956025521802180218021801
401202409021454001955807521652165216521650
402202409021453001955807521652165216521650
403202409021452001955807521652165216521650
404202409021451001955807521652165216521650
405202409021450001955807521652165216521650
406202409021449001955807521652165216521650
407202409021448001955807521652165216521650
408202409021447001955807521652165216521650
409202409021446001955807521652165216521650
410202409021445001955807521652165216521650
411202409021444001955807521652165216521650
412202409021443001955807521652165216521650
413202409021442001955807521652165216521650
414202409021441001955807521652165216521650
415202409021440001955807521652165216521650
416202409021439001955807521652165216521650
417202409021438001955807521652165216521650
418202409021437001955807521652165216521650
419202409021436001955807521652165216521650
420202409021435001955807521652165216521650
421202409021434001955807521652165216521650
422202409021433001955807521652165216521650
423202409021432001955807521652165216521650
424202409021431001955807521652165216521650
425202409021430001955807521652165216521650
426202409021429001955807521652165216521650
427202409021428001955807521652165216521650
428202409021427001955807521652165216521650
429202409021426001955807521652165216521650
430202409021425001955807521652165216521650
431202409021424001955807521652165216521650
432202409021423001955807521652165216521650
433202409021422001955807521652165216521650
434202409021421001955807521652165216521650
435202409021420001955807521652165216521650
436202409021419001955807521652165216521650
437202409021418001955807521652165216521650
438202409021417001955807521652165216521650
439202409021416001955807521652165216521650
440202409021415001955807521652165216521650
441202409021414001955807521652165216521650
442202409021413001955807521652165216521650
443202409021412001955807521652165216521650
444202409021411001955807521652165216521650
445202409021410001955807521652165216521650
446202409021409001955807521652165216521650
447202409021408001955807521652165216521650
448202409021407001955807521652165216521650
449202409021406001955807521652165216521650
450202409021405001955807521652165216521650
451202409021404001955807521652165216521650
452202409021403001955807521652165216521650
453202409021402001955807521652165216521650
454202409021401001955807521652165216521650
455202409021400001955807521652165216521650
456202409021359001955807521652165216521650
457202409021358001955807521652165216521650
458202409021357001955807521652165216521650
459202409021356001955807521652165216521650
460202409021355001955807521652165216521650
461202409021354001955807521652165216521650
462202409021353001955807521652165216521650
463202409021352001955807521652165216521650
464202409021351001955807521652165216521650
465202409021350001955807521652165216521650
466202409021349001955807521652165216521650
467202409021348001955807521652165216521650
468202409021347001955807521652165216521650
469202409021346001955807521652165216521650
470202409021345001955807521652165216521650
471202409021344001955807521652165216521650
472202409021343001955807521652165216521650
473202409021342001955807521652165216521650
474202409021341001955807521652165216521650
475202409021340001955807521652165216521650
476202409021339001955807521652165216521650
477202409021338001955807521652165216521650
478202409021337001955807521652165216521650
479202409021336001955807521652165216521650
480202409021335001955807521652165216521650
481202409021334001955807521652165216521650
482202409021333001955807521652165216521650
483202409021332001955807521652165216521650
484202409021331001955807521652165216521650
485202409021330001955807521652165216521650
486202409021329001955807521652165216521650
487202409021328001955807521652165216521650
488202409021327001955807521652165216521650
489202409021326001955807521652165216521650
490202409021325001955807521652165216521650
491202409021324001955807521652165216521650
492202409021323001955807521652165216521650
493202409021322001955807521652165216521650
494202409021321001955807521652165216521650
495202409021320001955807521652165216521650
496202409021319001955807521652165216521650
497202409021318001955807521652165216521650
498202409021317001955807521652165216521650
499202409021316001955807521652165216521650
500202409021315001955807521652165216521650
501202409021314001955807521652165216521650
502202409021313001955807521652165216521650
503202409021312001955807521652165216521650
504202409021311001955807521652165216521650
505202409021310001955807521652165216521650
506202409021309001955807521652165216521650
507202409021308001955807521652165216521650
508202409021307001955807521652165216521650
509202409021306001955807521652165216521650
510202409021305001955807521652165216521650
511202409021304001955807521652165216521650
512202409021303001955807521652165216521650
513202409021302001955807521652165216521650
514202409021301001955807521652165216521650
515202409021300001955807521652165216521650
516202409021259001955807521652165216521650
517202409021258001955807521652165216521650
518202409021257001955807521652165216521650
519202409021256001955807521652165216521650
520202409021255001955807521652165216521650
521202409021254001955807521652165216521650
522202409021253001955807521652165216521650
52320240902125200195580752165216521652165244
524202409021251001902981521652165216521650
525202409021250001902981521652165216521650
526202409021249001902981521652165216521650
527202409021248001902981521652165216521650
528202409021247001902981521652165216521650
529202409021246001902981521652165216521650
530202409021245001902981521652165216521650
531202409021244001902981521652165216521650
532202409021243001902981521652165216521650
533202409021242001902981521652165216521650
534202409021241001902981521652165216521650
535202409021240001902981521652165216521650
536202409021239001902981521652165216521650
537202409021238001902981521652165216521650
538202409021237001902981521652165216521650
539202409021236001902981521652165216521650
540202409021235001902981521652165216521650
541202409021234001902981521652165216521650
542202409021233001902981521652165216521650
543202409021232001902981521652165216521650
544202409021231001902981521652165216521650
545202409021230001902981521652165216521650
546202409021229001902981521652165216521650
547202409021228001902981521652165216521650
548202409021227001902981521652165216521650
549202409021226001902981521652165216521650
550202409021225001902981521652165216521650
551202409021224001902981521652165216521650
552202409021223001902981521652165216521650
553202409021222001902981521652165216521650
554202409021221001902981521652165216521650
555202409021220001902981521652165216521650
556202409021219001902981521652165216521650
557202409021218001902981521652165216521650
558202409021217001902981521652165216521650
559202409021216001902981521652165216521650
560202409021215001902981521652165216521650
561202409021214001902981521652165216521650
562202409021213001902981521652165216521650
563202409021212001902981521652165216521650
564202409021211001902981521652165216521650
565202409021210001902981521652165216521650
566202409021209001902981521652165216521650
567202409021208001902981521652165216521650
568202409021207001902981521652165216521650
569202409021206001902981521652165216521650
570202409021205001902981521652165216521650
571202409021204001902981521652165216521650
572202409021203001902981521652165216521650
573202409021202001902981521652165216521650
574202409021201001902981521652165216521650
575202409021200001902981521652165216521650
576202409021159001902981521652165216521650
577202409021158001902981521652165216521650
578202409021157001902981521652165216521650
579202409021156001902981521652165216521650
580202409021155001902981521652165216521650
581202409021154001902981521652165216521650
582202409021153001902981521652165216521650
583202409021152001902981521652165216521650
584202409021151001902981521652165216521650
585202409021150001902981521652165216521650
586202409021149001902981521652165216521650
587202409021148001902981521652165216521650
588202409021147001902981521652165216521650
589202409021146001902981521652165216521650
590202409021145001902981521652165216521650
591202409021144001902981521652165216521650
592202409021143001902981521652165216521650
593202409021142001902981521652165216521650
594202409021141001902981521652165216521650
595202409021140001902981521652165216521650
596202409021139001902981521652165216521650
597202409021138001902981521652165216521650
598202409021137001902981521652165216521650
599202409021136001902981521652165216521650
600202409021135001902981521652165216521650
601202409021134001902981521652165216521650
602202409021133001902981521652165216521650
603202409021132001902981521652165216521650
604202409021131001902981521652165216521650
605202409021130001902981521652165216521650
606202409021129001902981521652165216521650
607202409021128001902981521652165216521650
608202409021127001902981521652165216521650
609202409021126001902981521652165216521650
610202409021125001902981521652165216521650
611202409021124001902981521652165216521650
612202409021123001902981521652165216521650
613202409021122001902981521652165216521650
614202409021121001902981521652165216521650
615202409021120001902981521652165216521650
616202409021119001902981521652165216521650
617202409021118001902981521652165216521650
618202409021117001902981521652165216521650
619202409021116001902981521652165216521650
620202409021115001902981521652165216521650
621202409021114001902981521652165216521650
622202409021113001902981521652165216521650
623202409021112001902981521652165216521650
624202409021111001902981521652165216521650
625202409021110001902981521652165216521650
626202409021109001902981521652165216521650
627202409021108001902981521652165216521650
628202409021107001902981521652165216521652000
629202409021106001469981521652165216521650
630202409021105001469981521652165216521650
631202409021104001469981521652165216521650
632202409021103001469981521652165216521650
633202409021102001469981521652165216521650
634202409021101001469981521652165216521650
635202409021100001469981521652165216521650
636202409021059001469981521652165216521650
637202409021058001469981521652165216521650
638202409021057001469981521652165216521650
639202409021056001469981521652165216521650
640202409021055001469981521652175217521653982
64120240902105400606458021802180218021800
64220240902105300606458021802180218021800
64320240902105200606458021802180218021800
64420240902105100606458021802180218021800
64520240902105000606458021802180218021800
64620240902104900606458021802180218021800
64720240902104800606458021802180218021800
64820240902104700606458021802180218021800
64920240902104600606458021802180218021800
65020240902104500606458021802180218021800
65120240902104400606458021802180218021800
65220240902104300606458021802180218021800
65320240902104200606458021802180218021800
65420240902104100606458021802180218021800
65520240902104000606458021802180218021800
65620240902103900606458021802180218021800
65720240902103800606458021802180218021800
65820240902103700606458021802180218021800
65920240902103600606458021802180218021800
66020240902103500606458021802180218021800
66120240902103400606458021802180218021800
66220240902103300606458021802180218021800
66320240902103200606458021802180218021800
664202409021031006064580218021802180218010
66520240902103000604278021752175217521750
66620240902102900604278021752175217521750
66720240902102800604278021752175217521750
6682024090210270060427802175217521752175224
66920240902102600555558021802180218021800
67020240902102500555558021802180218021800
67120240902102400555558021802180218021800
67220240902102300555558021802180218021800
67320240902102200555558021802180218021800
67420240902102100555558021802180218021800
67520240902102000555558021802180218021800
67620240902101900555558021802180218021801
67720240902101800555340021752175217521750
67820240902101700555340021752175217521750
67920240902101600555340021752175217521750
680202409021015005553400217521752175217514
68120240902101400552295021802180218021800
68220240902101300552295021802180218021800
68320240902101200552295021802180218021800
68420240902101100552295021802180218021800
68520240902101000552295021802180218021800
68620240902100900552295021802180218021800
68720240902100800552295021802180218021800
68820240902100700552295021802180218021800
6892024090210060055229502180218021802180959
69020240902100500343233021802180218021800
69120240902100400343233021802180218021800
69220240902100300343233021802180218021800
69320240902100200343233021802180218021800
69420240902100100343233021802180218021800
69520240902100000343233021802180218021800
69620240902095900343233021802180218021800
69720240902095800343233021802180218021800
69820240902095700343233021802180218021800
69920240902095600343233021802180218021800
70020240902095500343233021802180218021800
70120240902095400343233021802180218021800
70220240902095300343233021802180218021800
70320240902095200343233021802180218021800
70420240902095100343233021802180218021800
70520240902095000343233021802180218021800
70620240902094900343233021802180218021800
70720240902094800343233021802180218021800
70820240902094700343233021802180218021800
70920240902094600343233021802180218021800
71020240902094500343233021802180218021800
71120240902094400343233021802180218021800
71220240902094300343233021802180218021800
71320240902094200343233021802180218021800
71420240902094100343233021802180218021800
71520240902094000343233021802180218021800
71620240902093900343233021802180218021800
71720240902093800343233021802180218021800
71820240902093700343233021802180218021800
71920240902093600343233021802180218021800
72020240902093500343233021802180218021800
72120240902093400343233021802180218021800
72220240902093300343233021802180218021800
72320240902093200343233021802180218021800
72420240902093100343233021802180218021800
72520240902093000343233021802180218021800
72620240902092900343233021802180218021800
72720240902092800343233021802185218521801271
7282024090209270065550021852185218521850
7292024090209260065550021852185218521850
7302024090209250065550021852185218521850
7312024090209240065550021852185218521850
7322024090209230065550021852185218521850
7332024090209220065550021852185218521850
7342024090209210065550021852185218521850
7352024090209200065550021852185218521850
7362024090209190065550021852185218521850
7372024090209180065550021852185218521850
7382024090209170065550021852185218521850
7392024090209160065550021852185218521850
7402024090209150065550021852185218521850
7412024090209140065550021852185218521850
7422024090209130065550021852185218521850
743202409020912006555002185218521852185300
74420240902091100021852185218521850
74520240902091000021852185218521850
74620240902090900021852185218521850
74720240902090800021852185218521850
74820240902090700021852185218521850
74920240902090600021852185218521850
75020240902090500021852185218521850
75120240902090400021852185218521850
75220240902090300021852185218521850
75320240902090200021852185218521850
75420240902090100021852185218521850
75520240902090000021852185218521850