KissMeData/482690/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250203	2025	2010	2030	2005	118257	238873600	00	0.00	N	2	15
3	20250131	2010	2010	2020	2005	28092	56544200	00	0.00	N	3	0
4	20250120	2010	2005	2015	2000	120332	241629270	00	0.00	N	2	5
5	20250113	2005	1998	2010	1998	137480	275957748	00	0.00	N	2	5
6	20250106	2000	1999	2005	1994	55851	111668491	00	0.00	N	2	4
7	20241230	1996	1996	2005	1990	34436	68782134	00	0.00	N	3	0
8	20241223	1996	1998	2000	1991	65224	130194706	00	0.00	N	5	-3
9	20241216	1999	1996	2005	1991	66858	133740034	00	0.00	N	2	3
10	20241209	1996	1999	2005	1983	128684	257140767	00	0.00	N	5	-4
11	20241202	2000	2000	2005	1994	179089	358171297	00	0.00	N	3	0
12	20241125	2000	1999	2005	1998	416306	833234045	00	0.00	N	2	2
13	20241120	1998	2000	2010	1991	5328606	10637857760	00	0.00	N	2	1998