446 B
446 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 1955 | 1933 | 1961 | 1926 | 669759 | 1299724094 | 00 | 0.00 | N | 2 | 22 | |
| 3 | 20250131 | 1933 | 1928 | 1933 | 1926 | 130946 | 252645983 | 00 | 0.00 | N | 2 | 7 | |
| 4 | 20250123 | 1926 | 2160 | 2190 | 1911 | 9831897 | 19663645075 | 00 | 0.00 | N | 2 | 1926 |