28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 3 | 20231024 | 183400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231024 | 183300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231024 | 183200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231024 | 183100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231024 | 183000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231024 | 182900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231024 | 182800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231024 | 182700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231024 | 182600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231024 | 182500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231024 | 182400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231024 | 182300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231024 | 182200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231024 | 182100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231024 | 182000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231024 | 181900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231024 | 181800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231024 | 181700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231024 | 181600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231024 | 181500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231024 | 181400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231024 | 181300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231024 | 181200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231024 | 181100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231024 | 181000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231024 | 180900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231024 | 180800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231024 | 180700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231024 | 180600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231024 | 180500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 33 | 20231024 | 180400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231024 | 180300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231024 | 180200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231024 | 180100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231024 | 180000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231024 | 175900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231024 | 175800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231024 | 175700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231024 | 175600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231024 | 175500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231024 | 175400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231024 | 175300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231024 | 175200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231024 | 175100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231024 | 175000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231024 | 174900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231024 | 174800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231024 | 174700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231024 | 174600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231024 | 174500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231024 | 174400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231024 | 174300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231024 | 174200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231024 | 174100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231024 | 174000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231024 | 173900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231024 | 173800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231024 | 173700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231024 | 173600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231024 | 173500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 63 | 20231024 | 173400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231024 | 173300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231024 | 173200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231024 | 173100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231024 | 173000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231024 | 172900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231024 | 172800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231024 | 172700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231024 | 172600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231024 | 172500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231024 | 172400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231024 | 172300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231024 | 172200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231024 | 172100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231024 | 172000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231024 | 171900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231024 | 171800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231024 | 171700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231024 | 171600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231024 | 171500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231024 | 171400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231024 | 171300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231024 | 171200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231024 | 171100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231024 | 171000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231024 | 170900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231024 | 170800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231024 | 170700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231024 | 170600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231024 | 170500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 93 | 20231024 | 170400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231024 | 170300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231024 | 170200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231024 | 170100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231024 | 170000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231024 | 165900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231024 | 165800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231024 | 165700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231024 | 165600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231024 | 165500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231024 | 165400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231024 | 165300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231024 | 165200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231024 | 165100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231024 | 165000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231024 | 164900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231024 | 164800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231024 | 164700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231024 | 164600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231024 | 164500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231024 | 164400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231024 | 164300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231024 | 164200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231024 | 164100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231024 | 164000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231024 | 163900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231024 | 163800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231024 | 163700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231024 | 163600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231024 | 163500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 123 | 20231024 | 163400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231024 | 163300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231024 | 163200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231024 | 163100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231024 | 163000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231024 | 162900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231024 | 162800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231024 | 162700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231024 | 162600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231024 | 162500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231024 | 162400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231024 | 162300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231024 | 162200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231024 | 162100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231024 | 162000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231024 | 161900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231024 | 161800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20231024 | 161700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231024 | 161600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231024 | 161500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231024 | 161400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231024 | 161300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231024 | 161200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231024 | 161100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231024 | 161000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231024 | 160900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231024 | 160800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231024 | 160700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20231024 | 160600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20231024 | 160500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 153 | 20231024 | 160400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20231024 | 160300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20231024 | 160200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20231024 | 160100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20231024 | 160000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20231024 | 155900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20231024 | 155800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20231024 | 155700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20231024 | 155600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20231024 | 155500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20231024 | 155400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20231024 | 155300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20231024 | 155200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20231024 | 155100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20231024 | 155000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20231024 | 154900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20231024 | 154800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20231024 | 154700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20231024 | 154600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20231024 | 154500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20231024 | 154400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20231024 | 154300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20231024 | 154200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20231024 | 154100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20231024 | 154000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20231024 | 153900 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20231024 | 153800 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20231024 | 153700 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20231024 | 153600 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20231024 | 153500 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 183 | 20231024 | 153400 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20231024 | 153300 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20231024 | 153200 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20231024 | 153100 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20231024 | 153000 | 2291289385 | 3315 | 3315 | 3315 | 3315 | 5935 |
| 188 | 20231024 | 152900 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 189 | 20231024 | 152800 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 190 | 20231024 | 152700 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 191 | 20231024 | 152600 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 192 | 20231024 | 152500 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 193 | 20231024 | 152400 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 194 | 20231024 | 152300 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 195 | 20231024 | 152200 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 196 | 20231024 | 152100 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 197 | 20231024 | 152000 | 2271614860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 198 | 20231024 | 151900 | 2271614860 | 3330 | 3325 | 3330 | 3320 | 2865 |
| 199 | 20231024 | 151800 | 2262094995 | 3330 | 3325 | 3330 | 3320 | 3112 |
| 200 | 20231024 | 151700 | 2251747690 | 3325 | 3330 | 3350 | 3320 | 16901 |
| 201 | 20231024 | 151600 | 2195537490 | 3330 | 3310 | 3340 | 3310 | 5430 |
| 202 | 20231024 | 151500 | 2177469105 | 3315 | 3305 | 3320 | 3300 | 9330 |
| 203 | 20231024 | 151400 | 2146509490 | 3295 | 3290 | 3305 | 3290 | 10731 |
| 204 | 20231024 | 151300 | 2111145700 | 3290 | 3285 | 3290 | 3270 | 1303 |
| 205 | 20231024 | 151200 | 2106863205 | 3265 | 3285 | 3285 | 3265 | 1699 |
| 206 | 20231024 | 151100 | 2101315050 | 3285 | 3280 | 3285 | 3280 | 3454 |
| 207 | 20231024 | 151000 | 2089971160 | 3270 | 3270 | 3270 | 3270 | 347 |
| 208 | 20231024 | 150900 | 2088836470 | 3270 | 3280 | 3280 | 3270 | 1959 |
| 209 | 20231024 | 150800 | 2082422920 | 3285 | 3280 | 3285 | 3280 | 331 |
| 210 | 20231024 | 150700 | 2081337235 | 3280 | 3280 | 3280 | 3280 | 4 |
| 211 | 20231024 | 150600 | 2081324115 | 3275 | 3290 | 3290 | 3275 | 438 |
| 212 | 20231024 | 150500 | 2079883665 | 3290 | 3280 | 3290 | 3280 | 4489 |
| 213 | 20231024 | 150400 | 2065141435 | 3280 | 3280 | 3280 | 3280 | 56 |
| 214 | 20231024 | 150300 | 2064957755 | 3280 | 3280 | 3280 | 3280 | 200 |
| 215 | 20231024 | 150200 | 2064301755 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20231024 | 150100 | 2064301755 | 3270 | 3270 | 3270 | 3270 | 959 |
| 217 | 20231024 | 150000 | 2061165825 | 3265 | 3260 | 3265 | 3260 | 101 |
| 218 | 20231024 | 145900 | 2060836560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20231024 | 145800 | 2060836560 | 3260 | 3260 | 3260 | 3260 | 1206 |
| 220 | 20231024 | 145700 | 2056905000 | 3260 | 3260 | 3260 | 3260 | 10 |
| 221 | 20231024 | 145600 | 2056872400 | 3260 | 3270 | 3270 | 3260 | 743 |
| 222 | 20231024 | 145500 | 2054449730 | 3270 | 3265 | 3270 | 3265 | 22 |
| 223 | 20231024 | 145400 | 2054377855 | 3270 | 3275 | 3275 | 3270 | 17 |
| 224 | 20231024 | 145300 | 2054322260 | 3285 | 3280 | 3285 | 3280 | 2265 |
| 225 | 20231024 | 145200 | 2046882585 | 3285 | 3280 | 3285 | 3260 | 7604 |
| 226 | 20231024 | 145100 | 2022058635 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231024 | 145000 | 2022058635 | 3280 | 3260 | 3280 | 3260 | 278 |
| 228 | 20231024 | 144900 | 2021149580 | 3280 | 3280 | 3280 | 3280 | 10 |
| 229 | 20231024 | 144800 | 2021116780 | 3260 | 3260 | 3260 | 3260 | 2000 |
| 230 | 20231024 | 144700 | 2014596780 | 3260 | 3285 | 3285 | 3260 | 956 |
| 231 | 20231024 | 144600 | 2011458870 | 3285 | 3275 | 3285 | 3275 | 1009 |
| 232 | 20231024 | 144500 | 2008150030 | 3265 | 3255 | 3265 | 3255 | 4246 |
| 233 | 20231024 | 144400 | 1994286870 | 3265 | 3265 | 3265 | 3265 | 1 |
| 234 | 20231024 | 144300 | 1994283605 | 3270 | 3270 | 3270 | 3270 | 0 |
| 235 | 20231024 | 144200 | 1994283605 | 3270 | 3270 | 3270 | 3270 | 328 |
| 236 | 20231024 | 144100 | 1993211045 | 3270 | 3260 | 3270 | 3255 | 1678 |
| 237 | 20231024 | 144000 | 1987744970 | 3265 | 3265 | 3270 | 3265 | 1276 |
| 238 | 20231024 | 143900 | 1983576215 | 3265 | 3270 | 3270 | 3265 | 214 |
| 239 | 20231024 | 143800 | 1982876695 | 3270 | 3275 | 3275 | 3270 | 1487 |
| 240 | 20231024 | 143700 | 1978011115 | 3270 | 3270 | 3270 | 3270 | 22 |
| 241 | 20231024 | 143600 | 1977939175 | 3275 | 3270 | 3275 | 3270 | 400 |
| 242 | 20231024 | 143500 | 1976630950 | 3270 | 3265 | 3270 | 3265 | 219 |
| 243 | 20231024 | 143400 | 1975915910 | 3255 | 3265 | 3265 | 3255 | 13 |
| 244 | 20231024 | 143300 | 1975873580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20231024 | 143200 | 1975873580 | 3260 | 3255 | 3260 | 3255 | 353 |
| 246 | 20231024 | 143100 | 1974724065 | 3255 | 3265 | 3265 | 3255 | 11 |
| 247 | 20231024 | 143000 | 1974688160 | 3270 | 3250 | 3270 | 3250 | 749 |
| 248 | 20231024 | 142900 | 1972240630 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20231024 | 142800 | 1972240630 | 3250 | 3250 | 3250 | 3250 | 8 |
| 250 | 20231024 | 142700 | 1972214630 | 3255 | 3245 | 3260 | 3245 | 522 |
| 251 | 20231024 | 142600 | 1970516215 | 3255 | 3255 | 3255 | 3255 | 349 |
| 252 | 20231024 | 142500 | 1969380220 | 3245 | 3250 | 3250 | 3245 | 1580 |
| 253 | 20231024 | 142400 | 1964248120 | 3260 | 3255 | 3260 | 3255 | 111 |
| 254 | 20231024 | 142300 | 1963886315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20231024 | 142200 | 1963886315 | 3260 | 3255 | 3265 | 3255 | 1473 |
| 256 | 20231024 | 142100 | 1959084095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20231024 | 142000 | 1959084095 | 3235 | 3260 | 3260 | 3235 | 2 |
| 258 | 20231024 | 141900 | 1959077600 | 3230 | 3245 | 3245 | 3230 | 872 |
| 259 | 20231024 | 141800 | 1956255435 | 3260 | 3260 | 3260 | 3260 | 649 |
| 260 | 20231024 | 141700 | 1954139695 | 3260 | 3260 | 3260 | 3260 | 10 |
| 261 | 20231024 | 141600 | 1954107095 | 3260 | 3260 | 3260 | 3260 | 349 |
| 262 | 20231024 | 141500 | 1952969355 | 3240 | 3250 | 3250 | 3240 | 2203 |
| 263 | 20231024 | 141400 | 1945829015 | 3255 | 3260 | 3260 | 3255 | 1225 |
| 264 | 20231024 | 141300 | 1941841585 | 3255 | 3255 | 3255 | 3255 | 1 |
| 265 | 20231024 | 141200 | 1941838330 | 3255 | 3255 | 3255 | 3255 | 155 |
| 266 | 20231024 | 141100 | 1941333805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20231024 | 141000 | 1941333805 | 3245 | 3245 | 3245 | 3245 | 1 |
| 268 | 20231024 | 140900 | 1941330560 | 3240 | 3240 | 3240 | 3240 | 1 |
| 269 | 20231024 | 140800 | 1941327320 | 3240 | 3240 | 3240 | 3240 | 200 |
| 270 | 20231024 | 140700 | 1940679320 | 3250 | 3245 | 3250 | 3245 | 2074 |
| 271 | 20231024 | 140600 | 1933947185 | 3235 | 3235 | 3235 | 3235 | 200 |
| 272 | 20231024 | 140500 | 1933300185 | 3235 | 3240 | 3240 | 3235 | 120 |
| 273 | 20231024 | 140400 | 1932911935 | 3245 | 3230 | 3245 | 3230 | 201 |
| 274 | 20231024 | 140300 | 1932262005 | 3230 | 3235 | 3235 | 3230 | 2 |
| 275 | 20231024 | 140200 | 1932255540 | 3230 | 3230 | 3230 | 3230 | 53 |
| 276 | 20231024 | 140100 | 1932084350 | 3230 | 3235 | 3240 | 3230 | 878 |
| 277 | 20231024 | 140000 | 1929240670 | 3235 | 3245 | 3245 | 3235 | 105 |
| 278 | 20231024 | 135900 | 1928900970 | 3240 | 3225 | 3245 | 3225 | 603 |
| 279 | 20231024 | 135800 | 1926953240 | 3225 | 3235 | 3240 | 3225 | 1434 |
| 280 | 20231024 | 135700 | 1922322795 | 3230 | 3240 | 3240 | 3230 | 38 |
| 281 | 20231024 | 135600 | 1922200045 | 3230 | 3245 | 3245 | 3230 | 536 |
| 282 | 20231024 | 135500 | 1920468610 | 3245 | 3240 | 3245 | 3240 | 167 |
| 283 | 20231024 | 135400 | 1919927150 | 3245 | 3245 | 3245 | 3245 | 11 |
| 284 | 20231024 | 135300 | 1919891455 | 3245 | 3230 | 3245 | 3225 | 65 |
| 285 | 20231024 | 135200 | 1919681725 | 3225 | 3225 | 3225 | 3220 | 1609 |
| 286 | 20231024 | 135100 | 1914496325 | 3240 | 3230 | 3240 | 3220 | 1641 |
| 287 | 20231024 | 135000 | 1909198325 | 3225 | 3230 | 3235 | 3220 | 5383 |
| 288 | 20231024 | 134900 | 1891829055 | 3240 | 3245 | 3245 | 3240 | 4682 |
| 289 | 20231024 | 134800 | 1876656720 | 3245 | 3270 | 3270 | 3245 | 7904 |
| 290 | 20231024 | 134700 | 1850871470 | 3260 | 3265 | 3285 | 3255 | 15385 |
| 291 | 20231024 | 134600 | 1800522865 | 3265 | 3285 | 3285 | 3255 | 3073 |
| 292 | 20231024 | 134500 | 1790488880 | 3245 | 3240 | 3285 | 3240 | 19402 |
| 293 | 20231024 | 134400 | 1727235995 | 3225 | 3245 | 3250 | 3195 | 10531 |
| 294 | 20231024 | 134300 | 1693256810 | 3250 | 3270 | 3280 | 3230 | 7539 |
| 295 | 20231024 | 134200 | 1668759980 | 3270 | 3300 | 3315 | 3235 | 6982 |
| 296 | 20231024 | 134100 | 1645896425 | 3300 | 3290 | 3360 | 3285 | 29377 |
| 297 | 20231024 | 134000 | 1548067420 | 3285 | 3225 | 3355 | 3220 | 67057 |
| 298 | 20231024 | 133900 | 1326438640 | 3205 | 3170 | 3245 | 3170 | 9570 |
| 299 | 20231024 | 133800 | 1295721070 | 3170 | 3160 | 3170 | 3160 | 19 |
| 300 | 20231024 | 133700 | 1295660945 | 3160 | 3160 | 3160 | 3160 | 276 |
| 301 | 20231024 | 133600 | 1294788785 | 3165 | 3165 | 3165 | 3165 | 11 |
| 302 | 20231024 | 133500 | 1294753970 | 3160 | 3160 | 3160 | 3160 | 39 |
| 303 | 20231024 | 133400 | 1294630730 | 3160 | 3165 | 3165 | 3160 | 6 |
| 304 | 20231024 | 133300 | 1294611745 | 3165 | 3160 | 3165 | 3160 | 10 |
| 305 | 20231024 | 133200 | 1294580140 | 3160 | 3160 | 3160 | 3160 | 581 |
| 306 | 20231024 | 133100 | 1292744180 | 3160 | 3160 | 3160 | 3160 | 280 |
| 307 | 20231024 | 133000 | 1291859380 | 3160 | 3170 | 3170 | 3160 | 455 |
| 308 | 20231024 | 132900 | 1290419290 | 3170 | 3170 | 3170 | 3170 | 10 |
| 309 | 20231024 | 132800 | 1290387590 | 3170 | 3170 | 3170 | 3170 | 279 |
| 310 | 20231024 | 132700 | 1289503160 | 3170 | 3155 | 3170 | 3155 | 2090 |
| 311 | 20231024 | 132600 | 1282889580 | 3155 | 3155 | 3160 | 3155 | 662 |
| 312 | 20231024 | 132500 | 1280799965 | 3160 | 3150 | 3160 | 3145 | 508 |
| 313 | 20231024 | 132400 | 1279198760 | 3150 | 3150 | 3150 | 3150 | 100 |
| 314 | 20231024 | 132300 | 1278883760 | 3145 | 3145 | 3145 | 3145 | 105 |
| 315 | 20231024 | 132200 | 1278553535 | 3145 | 3145 | 3145 | 3145 | 32 |
| 316 | 20231024 | 132100 | 1278452895 | 3150 | 3145 | 3150 | 3145 | 180 |
| 317 | 20231024 | 132000 | 1277886775 | 3145 | 3140 | 3145 | 3140 | 99 |
| 318 | 20231024 | 131900 | 1277575910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20231024 | 131800 | 1277575910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20231024 | 131700 | 1277575910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20231024 | 131600 | 1277575910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20231024 | 131500 | 1277575910 | 3135 | 3135 | 3135 | 3135 | 612 |
| 323 | 20231024 | 131400 | 1275657290 | 3140 | 3140 | 3140 | 3140 | 13 |
| 324 | 20231024 | 131300 | 1275616470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20231024 | 131200 | 1275616470 | 3145 | 3140 | 3145 | 3140 | 16 |
| 326 | 20231024 | 131100 | 1275566180 | 3140 | 3140 | 3140 | 3140 | 53 |
| 327 | 20231024 | 131000 | 1275399760 | 3140 | 3140 | 3140 | 3140 | 26 |
| 328 | 20231024 | 130900 | 1275318120 | 3145 | 3150 | 3150 | 3145 | 12 |
| 329 | 20231024 | 130800 | 1275280345 | 3140 | 3140 | 3140 | 3140 | 100 |
| 330 | 20231024 | 130700 | 1274966345 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20231024 | 130600 | 1274966345 | 3140 | 3150 | 3155 | 3140 | 552 |
| 332 | 20231024 | 130500 | 1273226285 | 3150 | 3150 | 3150 | 3150 | 100 |
| 333 | 20231024 | 130400 | 1272911285 | 3155 | 3150 | 3155 | 3150 | 50 |
| 334 | 20231024 | 130300 | 1272753540 | 3150 | 3145 | 3150 | 3145 | 1506 |
| 335 | 20231024 | 130200 | 1268009670 | 3140 | 3145 | 3145 | 3140 | 420 |
| 336 | 20231024 | 130100 | 1266688780 | 3145 | 3145 | 3145 | 3145 | 1 |
| 337 | 20231024 | 130000 | 1266685635 | 3150 | 3145 | 3150 | 3145 | 45 |
| 338 | 20231024 | 125900 | 1266544085 | 3125 | 3135 | 3145 | 3125 | 611 |
| 339 | 20231024 | 125800 | 1264632180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20231024 | 125700 | 1264632180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 341 | 20231024 | 125600 | 1264632180 | 3150 | 3145 | 3150 | 3140 | 204 |
| 342 | 20231024 | 125500 | 1263989995 | 3145 | 3145 | 3145 | 3145 | 301 |
| 343 | 20231024 | 125400 | 1263043350 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20231024 | 125300 | 1263043350 | 3145 | 3140 | 3145 | 3140 | 314 |
| 345 | 20231024 | 125200 | 1262056190 | 3140 | 3140 | 3140 | 3140 | 666 |
| 346 | 20231024 | 125100 | 1259964950 | 3140 | 3140 | 3140 | 3140 | 44 |
| 347 | 20231024 | 125000 | 1259826790 | 3145 | 3130 | 3145 | 3130 | 6145 |
| 348 | 20231024 | 124900 | 1240525065 | 3135 | 3135 | 3135 | 3135 | 300 |
| 349 | 20231024 | 124800 | 1239584565 | 3135 | 3135 | 3135 | 3130 | 120 |
| 350 | 20231024 | 124700 | 1239208385 | 3135 | 3135 | 3135 | 3135 | 303 |
| 351 | 20231024 | 124600 | 1238258480 | 3135 | 3130 | 3135 | 3130 | 260 |
| 352 | 20231024 | 124500 | 1237443880 | 3120 | 3120 | 3120 | 3120 | 98 |
| 353 | 20231024 | 124400 | 1237138120 | 3120 | 3120 | 3120 | 3120 | 41 |
| 354 | 20231024 | 124300 | 1237010200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20231024 | 124200 | 1237010200 | 3120 | 3120 | 3120 | 3120 | 20 |
| 356 | 20231024 | 124100 | 1236947800 | 3120 | 3120 | 3120 | 3120 | 102 |
| 357 | 20231024 | 124000 | 1236629560 | 3105 | 3110 | 3110 | 3105 | 500 |
| 358 | 20231024 | 123900 | 1235075955 | 3105 | 3105 | 3105 | 3105 | 0 |
| 359 | 20231024 | 123800 | 1235075955 | 3105 | 3105 | 3105 | 3105 | 0 |
| 360 | 20231024 | 123700 | 1235075955 | 3105 | 3105 | 3105 | 3105 | 440 |
| 361 | 20231024 | 123600 | 1233709755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 362 | 20231024 | 123500 | 1233709755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 363 | 20231024 | 123400 | 1233709755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 364 | 20231024 | 123300 | 1233709755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 365 | 20231024 | 123200 | 1233709755 | 3105 | 3105 | 3105 | 3105 | 418 |
| 366 | 20231024 | 123100 | 1232411865 | 3110 | 3110 | 3110 | 3110 | 164 |
| 367 | 20231024 | 123000 | 1231901825 | 3110 | 3120 | 3120 | 3110 | 360 |
| 368 | 20231024 | 122900 | 1230781215 | 3130 | 3130 | 3130 | 3130 | 0 |
| 369 | 20231024 | 122800 | 1230781215 | 3130 | 3130 | 3130 | 3130 | 200 |
| 370 | 20231024 | 122700 | 1230155215 | 3115 | 3115 | 3115 | 3115 | 0 |
| 371 | 20231024 | 122600 | 1230155215 | 3115 | 3115 | 3115 | 3115 | 0 |
| 372 | 20231024 | 122500 | 1230155215 | 3115 | 3120 | 3120 | 3115 | 188 |
| 373 | 20231024 | 122400 | 1229569470 | 3120 | 3115 | 3120 | 3115 | 1077 |
| 374 | 20231024 | 122300 | 1226210130 | 3115 | 3115 | 3115 | 3115 | 0 |
| 375 | 20231024 | 122200 | 1226210130 | 3115 | 3115 | 3115 | 3115 | 392 |
| 376 | 20231024 | 122100 | 1224989050 | 3115 | 3115 | 3115 | 3115 | 1022 |
| 377 | 20231024 | 122000 | 1221805520 | 3115 | 3115 | 3115 | 3115 | 0 |
| 378 | 20231024 | 121900 | 1221805520 | 3115 | 3115 | 3115 | 3115 | 0 |
| 379 | 20231024 | 121800 | 1221805520 | 3115 | 3115 | 3115 | 3115 | 0 |
| 380 | 20231024 | 121700 | 1221805520 | 3115 | 3120 | 3120 | 3115 | 44 |
| 381 | 20231024 | 121600 | 1221668255 | 3120 | 3115 | 3120 | 3115 | 1000 |
| 382 | 20231024 | 121500 | 1218548285 | 3115 | 3115 | 3115 | 3115 | 3 |
| 383 | 20231024 | 121400 | 1218538940 | 3120 | 3115 | 3120 | 3115 | 1854 |
| 384 | 20231024 | 121300 | 1212754500 | 3115 | 3115 | 3115 | 3110 | 278 |
| 385 | 20231024 | 121200 | 1211888535 | 3115 | 3115 | 3115 | 3115 | 124 |
| 386 | 20231024 | 121100 | 1211502275 | 3115 | 3120 | 3120 | 3115 | 110 |
| 387 | 20231024 | 121000 | 1211159125 | 3120 | 3115 | 3120 | 3115 | 65 |
| 388 | 20231024 | 120900 | 1210956395 | 3115 | 3115 | 3115 | 3115 | 1 |
| 389 | 20231024 | 120800 | 1210953280 | 3115 | 3115 | 3115 | 3115 | 56 |
| 390 | 20231024 | 120700 | 1210778840 | 3120 | 3120 | 3120 | 3120 | 5 |
| 391 | 20231024 | 120600 | 1210763240 | 3120 | 3120 | 3120 | 3120 | 2 |
| 392 | 20231024 | 120500 | 1210757000 | 3105 | 3105 | 3105 | 3105 | 0 |
| 393 | 20231024 | 120400 | 1210757000 | 3105 | 3120 | 3120 | 3105 | 753 |
| 394 | 20231024 | 120300 | 1208418510 | 3120 | 3110 | 3120 | 3110 | 367 |
| 395 | 20231024 | 120200 | 1207274120 | 3110 | 3110 | 3110 | 3110 | 285 |
| 396 | 20231024 | 120100 | 1206387770 | 3120 | 3120 | 3120 | 3120 | 200 |
| 397 | 20231024 | 120000 | 1205763770 | 3120 | 3120 | 3120 | 3120 | 257 |
| 398 | 20231024 | 115900 | 1204961930 | 3110 | 3110 | 3110 | 3110 | 11 |
| 399 | 20231024 | 115800 | 1204927720 | 3110 | 3110 | 3110 | 3110 | 1304 |
| 400 | 20231024 | 115700 | 1200872280 | 3105 | 3110 | 3110 | 3105 | 1279 |
| 401 | 20231024 | 115600 | 1196896385 | 3110 | 3110 | 3120 | 3110 | 210 |
| 402 | 20231024 | 115500 | 1196242285 | 3110 | 3110 | 3120 | 3110 | 21 |
| 403 | 20231024 | 115400 | 1196176895 | 3115 | 3115 | 3115 | 3115 | 834 |
| 404 | 20231024 | 115300 | 1193578985 | 3115 | 3120 | 3120 | 3115 | 114 |
| 405 | 20231024 | 115200 | 1193223375 | 3120 | 3120 | 3120 | 3120 | 79 |
| 406 | 20231024 | 115100 | 1192976895 | 3120 | 3115 | 3120 | 3115 | 652 |
| 407 | 20231024 | 115000 | 1190945155 | 3115 | 3115 | 3115 | 3115 | 4 |
| 408 | 20231024 | 114900 | 1190932695 | 3115 | 3115 | 3115 | 3110 | 868 |
| 409 | 20231024 | 114800 | 1188229750 | 3115 | 3115 | 3115 | 3115 | 461 |
| 410 | 20231024 | 114700 | 1186793735 | 3115 | 3115 | 3115 | 3115 | 10 |
| 411 | 20231024 | 114600 | 1186762585 | 3115 | 3115 | 3115 | 3105 | 1556 |
| 412 | 20231024 | 114500 | 1181929400 | 3115 | 3110 | 3115 | 3110 | 465 |
| 413 | 20231024 | 114400 | 1180483220 | 3110 | 3110 | 3120 | 3105 | 2003 |
| 414 | 20231024 | 114300 | 1174257575 | 3110 | 3120 | 3120 | 3110 | 821 |
| 415 | 20231024 | 114200 | 1171696075 | 3120 | 3120 | 3120 | 3120 | 28 |
| 416 | 20231024 | 114100 | 1171608715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 417 | 20231024 | 114000 | 1171608715 | 3105 | 3105 | 3105 | 3105 | 200 |
| 418 | 20231024 | 113900 | 1170987715 | 3120 | 3120 | 3120 | 3120 | 1 |
| 419 | 20231024 | 113800 | 1170984595 | 3120 | 3120 | 3120 | 3120 | 0 |
| 420 | 20231024 | 113700 | 1170984595 | 3120 | 3120 | 3120 | 3120 | 18 |
| 421 | 20231024 | 113600 | 1170928435 | 3120 | 3120 | 3120 | 3120 | 626 |
| 422 | 20231024 | 113500 | 1168975315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 423 | 20231024 | 113400 | 1168975315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 424 | 20231024 | 113300 | 1168975315 | 3100 | 3100 | 3100 | 3100 | 200 |
| 425 | 20231024 | 113200 | 1168355315 | 3100 | 3115 | 3115 | 3100 | 1165 |
| 426 | 20231024 | 113100 | 1164735125 | 3115 | 3105 | 3115 | 3105 | 8651 |
| 427 | 20231024 | 113000 | 1137813700 | 3105 | 3105 | 3105 | 3105 | 3 |
| 428 | 20231024 | 112900 | 1137804385 | 3105 | 3100 | 3105 | 3100 | 4 |
| 429 | 20231024 | 112800 | 1137791970 | 3100 | 3100 | 3100 | 3100 | 211 |
| 430 | 20231024 | 112700 | 1137137870 | 3100 | 3105 | 3105 | 3100 | 831 |
| 431 | 20231024 | 112600 | 1134560115 | 3105 | 3105 | 3105 | 3105 | 1 |
| 432 | 20231024 | 112500 | 1134557010 | 3110 | 3110 | 3110 | 3110 | 4 |
| 433 | 20231024 | 112400 | 1134544570 | 3105 | 3105 | 3105 | 3105 | 6 |
| 434 | 20231024 | 112300 | 1134525940 | 3105 | 3110 | 3110 | 3105 | 930 |
| 435 | 20231024 | 112200 | 1131638240 | 3110 | 3115 | 3115 | 3110 | 5264 |
| 436 | 20231024 | 112100 | 1115266695 | 3115 | 3115 | 3115 | 3115 | 66 |
| 437 | 20231024 | 112000 | 1115061105 | 3115 | 3115 | 3115 | 3115 | 312 |
| 438 | 20231024 | 111900 | 1114089225 | 3115 | 3115 | 3120 | 3115 | 104 |
| 439 | 20231024 | 111800 | 1113765015 | 3115 | 3115 | 3115 | 3115 | 103 |
| 440 | 20231024 | 111700 | 1113444170 | 3115 | 3115 | 3115 | 3115 | 1476 |
| 441 | 20231024 | 111600 | 1108846430 | 3115 | 3115 | 3115 | 3115 | 117 |
| 442 | 20231024 | 111500 | 1108481975 | 3115 | 3115 | 3115 | 3115 | 144 |
| 443 | 20231024 | 111400 | 1108033415 | 3115 | 3115 | 3115 | 3115 | 38 |
| 444 | 20231024 | 111300 | 1107915045 | 3120 | 3120 | 3120 | 3120 | 1502 |
| 445 | 20231024 | 111200 | 1103228805 | 3120 | 3120 | 3120 | 3115 | 307 |
| 446 | 20231024 | 111100 | 1102272490 | 3120 | 3115 | 3120 | 3115 | 25 |
| 447 | 20231024 | 111000 | 1102194555 | 3110 | 3120 | 3120 | 3110 | 1305 |
| 448 | 20231024 | 110900 | 1098123780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 449 | 20231024 | 110800 | 1098123780 | 3120 | 3110 | 3125 | 3105 | 183 |
| 450 | 20231024 | 110700 | 1097555450 | 3125 | 3120 | 3125 | 3120 | 2 |
| 451 | 20231024 | 110600 | 1097549205 | 3105 | 3105 | 3105 | 3105 | 50 |
| 452 | 20231024 | 110500 | 1097393955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 453 | 20231024 | 110400 | 1097393955 | 3100 | 3105 | 3105 | 3100 | 5 |
| 454 | 20231024 | 110300 | 1097378445 | 3125 | 3085 | 3130 | 3080 | 2631 |
| 455 | 20231024 | 110200 | 1089229330 | 3080 | 3080 | 3085 | 3075 | 3024 |
| 456 | 20231024 | 110100 | 1079917055 | 3085 | 3095 | 3095 | 3085 | 5599 |
| 457 | 20231024 | 110000 | 1062635145 | 3095 | 3095 | 3095 | 3095 | 207 |
| 458 | 20231024 | 105900 | 1061994480 | 3095 | 3095 | 3095 | 3095 | 12 |
| 459 | 20231024 | 105800 | 1061957340 | 3095 | 3095 | 3095 | 3095 | 31 |
| 460 | 20231024 | 105700 | 1061861395 | 3095 | 3095 | 3095 | 3095 | 1 |
| 461 | 20231024 | 105600 | 1061858300 | 3095 | 3095 | 3095 | 3095 | 16 |
| 462 | 20231024 | 105500 | 1061808780 | 3095 | 3090 | 3095 | 3090 | 167 |
| 463 | 20231024 | 105400 | 1061291945 | 3090 | 3095 | 3095 | 3085 | 2263 |
| 464 | 20231024 | 105300 | 1054303240 | 3095 | 3095 | 3095 | 3085 | 1356 |
| 465 | 20231024 | 105200 | 1050112640 | 3095 | 3090 | 3100 | 3090 | 175 |
| 466 | 20231024 | 105100 | 1049571840 | 3090 | 3100 | 3100 | 3090 | 10895 |
| 467 | 20231024 | 105000 | 1015830410 | 3105 | 3105 | 3115 | 3105 | 564 |
| 468 | 20231024 | 104900 | 1014079170 | 3105 | 3130 | 3130 | 3105 | 224 |
| 469 | 20231024 | 104800 | 1013383560 | 3130 | 3115 | 3130 | 3115 | 1436 |
| 470 | 20231024 | 104700 | 1008895210 | 3115 | 3115 | 3115 | 3100 | 305 |
| 471 | 20231024 | 104600 | 1007946725 | 3105 | 3100 | 3105 | 3100 | 2686 |
| 472 | 20231024 | 104500 | 999607475 | 3095 | 3095 | 3100 | 3095 | 7391 |
| 473 | 20231024 | 104400 | 976701935 | 3095 | 3095 | 3095 | 3095 | 10 |
| 474 | 20231024 | 104300 | 976670985 | 3080 | 3080 | 3080 | 3075 | 678 |
| 475 | 20231024 | 104200 | 974585160 | 3090 | 3090 | 3090 | 3090 | 115 |
| 476 | 20231024 | 104100 | 974229810 | 3085 | 3075 | 3085 | 3065 | 15147 |
| 477 | 20231024 | 104000 | 927543960 | 3070 | 3070 | 3070 | 3070 | 6 |
| 478 | 20231024 | 103900 | 927525540 | 3070 | 3075 | 3075 | 3070 | 101 |
| 479 | 20231024 | 103800 | 927215220 | 3070 | 3075 | 3080 | 3070 | 817 |
| 480 | 20231024 | 103700 | 924705345 | 3075 | 3075 | 3075 | 3075 | 2075 |
| 481 | 20231024 | 103600 | 918324720 | 3080 | 3085 | 3085 | 3080 | 494 |
| 482 | 20231024 | 103500 | 916802040 | 3085 | 3075 | 3085 | 3075 | 376 |
| 483 | 20231024 | 103400 | 915644315 | 3075 | 3080 | 3080 | 3075 | 520 |
| 484 | 20231024 | 103300 | 914043635 | 3080 | 3085 | 3090 | 3080 | 2554 |
| 485 | 20231024 | 103200 | 906165740 | 3090 | 3100 | 3100 | 3085 | 12660 |
| 486 | 20231024 | 103100 | 866935200 | 3100 | 3110 | 3110 | 3100 | 10852 |
| 487 | 20231024 | 103000 | 833245180 | 3110 | 3110 | 3110 | 3105 | 5704 |
| 488 | 20231024 | 102900 | 815533420 | 3110 | 3115 | 3115 | 3105 | 996 |
| 489 | 20231024 | 102800 | 812436060 | 3115 | 3115 | 3115 | 3115 | 0 |
| 490 | 20231024 | 102700 | 812436060 | 3115 | 3115 | 3120 | 3110 | 1608 |
| 491 | 20231024 | 102600 | 807429050 | 3120 | 3110 | 3120 | 3110 | 3 |
| 492 | 20231024 | 102500 | 807419700 | 3120 | 3130 | 3130 | 3105 | 18175 |
| 493 | 20231024 | 102400 | 750840765 | 3125 | 3130 | 3130 | 3125 | 99 |
| 494 | 20231024 | 102300 | 750531245 | 3130 | 3130 | 3130 | 3130 | 800 |
| 495 | 20231024 | 102200 | 748027245 | 3130 | 3130 | 3135 | 3130 | 66 |
| 496 | 20231024 | 102100 | 747820510 | 3140 | 3140 | 3140 | 3140 | 0 |
| 497 | 20231024 | 102000 | 747820510 | 3140 | 3130 | 3140 | 3130 | 190 |
| 498 | 20231024 | 101900 | 747225800 | 3130 | 3125 | 3135 | 3125 | 315 |
| 499 | 20231024 | 101800 | 746239860 | 3125 | 3130 | 3130 | 3125 | 52 |
| 500 | 20231024 | 101700 | 746077355 | 3125 | 3135 | 3135 | 3125 | 4048 |
| 501 | 20231024 | 101600 | 733406405 | 3135 | 3140 | 3140 | 3135 | 35 |
| 502 | 20231024 | 101500 | 733296675 | 3140 | 3140 | 3140 | 3140 | 51 |
| 503 | 20231024 | 101400 | 733136535 | 3130 | 3135 | 3140 | 3130 | 651 |
| 504 | 20231024 | 101300 | 731096385 | 3135 | 3135 | 3140 | 3135 | 88 |
| 505 | 20231024 | 101200 | 730820500 | 3135 | 3145 | 3145 | 3130 | 140 |
| 506 | 20231024 | 101100 | 730381890 | 3130 | 3145 | 3145 | 3130 | 293 |
| 507 | 20231024 | 101000 | 729464785 | 3145 | 3130 | 3145 | 3125 | 1002 |
| 508 | 20231024 | 100900 | 726330410 | 3135 | 3135 | 3135 | 3135 | 1 |
| 509 | 20231024 | 100800 | 726327275 | 3135 | 3135 | 3140 | 3135 | 302 |
| 510 | 20231024 | 100700 | 725379005 | 3125 | 3145 | 3145 | 3125 | 1790 |
| 511 | 20231024 | 100600 | 719769980 | 3140 | 3145 | 3145 | 3140 | 504 |
| 512 | 20231024 | 100500 | 718187400 | 3150 | 3155 | 3155 | 3145 | 4 |
| 513 | 20231024 | 100400 | 718174805 | 3145 | 3155 | 3155 | 3145 | 2 |
| 514 | 20231024 | 100300 | 718168505 | 3135 | 3140 | 3140 | 3135 | 10 |
| 515 | 20231024 | 100200 | 718137150 | 3155 | 3135 | 3155 | 3130 | 2017 |
| 516 | 20231024 | 100100 | 711815475 | 3140 | 3140 | 3140 | 3140 | 848 |
| 517 | 20231024 | 100000 | 709152755 | 3135 | 3140 | 3140 | 3135 | 561 |
| 518 | 20231024 | 095900 | 707393715 | 3135 | 3160 | 3160 | 3135 | 4722 |
| 519 | 20231024 | 095800 | 692536255 | 3150 | 3155 | 3165 | 3145 | 3293 |
| 520 | 20231024 | 095700 | 682160885 | 3155 | 3160 | 3160 | 3155 | 663 |
| 521 | 20231024 | 095600 | 680069085 | 3165 | 3165 | 3165 | 3160 | 213 |
| 522 | 20231024 | 095500 | 679394945 | 3165 | 3165 | 3165 | 3165 | 335 |
| 523 | 20231024 | 095400 | 678334670 | 3165 | 3165 | 3165 | 3165 | 578 |
| 524 | 20231024 | 095300 | 676505300 | 3150 | 3150 | 3150 | 3150 | 1640 |
| 525 | 20231024 | 095200 | 671339300 | 3150 | 3150 | 3150 | 3150 | 1132 |
| 526 | 20231024 | 095100 | 667773500 | 3150 | 3150 | 3150 | 3145 | 1628 |
| 527 | 20231024 | 095000 | 662649800 | 3145 | 3150 | 3150 | 3145 | 3575 |
| 528 | 20231024 | 094900 | 651398945 | 3150 | 3150 | 3155 | 3150 | 1699 |
| 529 | 20231024 | 094800 | 646047090 | 3150 | 3155 | 3155 | 3150 | 16958 |
| 530 | 20231024 | 094700 | 592629045 | 3155 | 3170 | 3170 | 3155 | 10292 |
| 531 | 20231024 | 094600 | 560106105 | 3175 | 3170 | 3180 | 3170 | 2322 |
| 532 | 20231024 | 094500 | 552743650 | 3175 | 3175 | 3175 | 3170 | 1708 |
| 533 | 20231024 | 094400 | 547328785 | 3175 | 3170 | 3175 | 3165 | 1572 |
| 534 | 20231024 | 094300 | 542343180 | 3165 | 3180 | 3180 | 3165 | 579 |
| 535 | 20231024 | 094200 | 540509970 | 3170 | 3180 | 3180 | 3170 | 4801 |
| 536 | 20231024 | 094100 | 525276820 | 3180 | 3185 | 3190 | 3180 | 6204 |
| 537 | 20231024 | 094000 | 505523895 | 3185 | 3190 | 3190 | 3185 | 697 |
| 538 | 20231024 | 093900 | 503300815 | 3180 | 3185 | 3185 | 3180 | 2566 |
| 539 | 20231024 | 093800 | 495138395 | 3200 | 3190 | 3200 | 3190 | 200 |
| 540 | 20231024 | 093700 | 494498895 | 3180 | 3190 | 3190 | 3180 | 602 |
| 541 | 20231024 | 093600 | 492582555 | 3180 | 3205 | 3205 | 3180 | 2891 |
| 542 | 20231024 | 093500 | 483358975 | 3205 | 3205 | 3245 | 3190 | 5501 |
| 543 | 20231024 | 093400 | 465773480 | 3205 | 3205 | 3205 | 3200 | 2751 |
| 544 | 20231024 | 093300 | 456967125 | 3205 | 3205 | 3205 | 3205 | 251 |
| 545 | 20231024 | 093200 | 456162670 | 3200 | 3210 | 3220 | 3200 | 13086 |
| 546 | 20231024 | 093100 | 414239005 | 3210 | 3210 | 3210 | 3210 | 38 |
| 547 | 20231024 | 093000 | 414117025 | 3205 | 3215 | 3220 | 3205 | 7268 |
| 548 | 20231024 | 092900 | 390798145 | 3220 | 3230 | 3230 | 3210 | 2023 |
| 549 | 20231024 | 092800 | 384274420 | 3230 | 3210 | 3340 | 3200 | 24857 |
| 550 | 20231024 | 092700 | 304416260 | 3215 | 3215 | 3215 | 3210 | 104 |
| 551 | 20231024 | 092600 | 304081930 | 3215 | 3220 | 3220 | 3205 | 6709 |
| 552 | 20231024 | 092500 | 282562320 | 3215 | 3215 | 3220 | 3215 | 113 |
| 553 | 20231024 | 092400 | 282198965 | 3215 | 3220 | 3220 | 3215 | 216 |
| 554 | 20231024 | 092300 | 281504005 | 3220 | 3215 | 3220 | 3215 | 1127 |
| 555 | 20231024 | 092200 | 277880320 | 3220 | 3210 | 3220 | 3200 | 3978 |
| 556 | 20231024 | 092100 | 265108805 | 3210 | 3230 | 3230 | 3210 | 6146 |
| 557 | 20231024 | 092000 | 245333015 | 3235 | 3220 | 3235 | 3220 | 790 |
| 558 | 20231024 | 091900 | 242782165 | 3225 | 3250 | 3250 | 3225 | 2222 |
| 559 | 20231024 | 091800 | 235602140 | 3260 | 3235 | 3265 | 3230 | 692 |
| 560 | 20231024 | 091700 | 233353955 | 3230 | 3270 | 3270 | 3230 | 5924 |
| 561 | 20231024 | 091600 | 214154660 | 3275 | 3270 | 3275 | 3265 | 348 |
| 562 | 20231024 | 091500 | 213016220 | 3275 | 3280 | 3280 | 3270 | 882 |
| 563 | 20231024 | 091400 | 210128410 | 3280 | 3275 | 3280 | 3275 | 14 |
| 564 | 20231024 | 091300 | 210082555 | 3275 | 3280 | 3285 | 3275 | 2405 |
| 565 | 20231024 | 091200 | 202194155 | 3275 | 3260 | 3275 | 3260 | 2971 |
| 566 | 20231024 | 091100 | 192486815 | 3245 | 3250 | 3250 | 3245 | 2486 |
| 567 | 20231024 | 091000 | 184409670 | 3245 | 3230 | 3245 | 3230 | 2919 |
| 568 | 20231024 | 090900 | 174961465 | 3230 | 3220 | 3230 | 3210 | 5736 |
| 569 | 20231024 | 090800 | 156482640 | 3215 | 3250 | 3265 | 3215 | 4902 |
| 570 | 20231024 | 090700 | 140667035 | 3240 | 3290 | 3290 | 3220 | 13962 |
| 571 | 20231024 | 090600 | 95091165 | 3295 | 3310 | 3310 | 3295 | 2853 |
| 572 | 20231024 | 090500 | 85670420 | 3310 | 3325 | 3325 | 3300 | 4182 |
| 573 | 20231024 | 090400 | 71810580 | 3325 | 3330 | 3330 | 3325 | 6135 |
| 574 | 20231024 | 090300 | 51409910 | 3330 | 3340 | 3345 | 3330 | 3471 |
| 575 | 20231024 | 090200 | 39830760 | 3345 | 3360 | 3365 | 3345 | 1975 |
| 576 | 20231024 | 090100 | 33220490 | 3365 | 3365 | 3370 | 3360 | 2758 |
| 577 | 20231024 | 090000 | 23946615 | 3360 | 3330 | 3360 | 3330 | 7185 |