36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 3 | 20250331 | 190800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20250331 | 190700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20250331 | 190600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20250331 | 190500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20250331 | 190400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20250331 | 190300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20250331 | 190200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20250331 | 190100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20250331 | 190000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20250331 | 185900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20250331 | 185800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20250331 | 185700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20250331 | 185600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20250331 | 185500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20250331 | 185400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20250331 | 185300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20250331 | 185200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20250331 | 185100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20250331 | 185000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20250331 | 184900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20250331 | 184800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20250331 | 184700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20250331 | 184600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20250331 | 184500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20250331 | 184400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20250331 | 184300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20250331 | 184200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20250331 | 184100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20250331 | 184000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20250331 | 183900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 33 | 20250331 | 183800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20250331 | 183700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20250331 | 183600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20250331 | 183500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20250331 | 183400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20250331 | 183300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20250331 | 183200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20250331 | 183100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20250331 | 183000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20250331 | 182900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20250331 | 182800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20250331 | 182700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20250331 | 182600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20250331 | 182500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20250331 | 182400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20250331 | 182300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20250331 | 182200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20250331 | 182100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20250331 | 182000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20250331 | 181900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20250331 | 181800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20250331 | 181700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20250331 | 181600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20250331 | 181500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20250331 | 181400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20250331 | 181300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20250331 | 181200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20250331 | 181100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20250331 | 181000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20250331 | 180900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 63 | 20250331 | 180800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20250331 | 180700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20250331 | 180600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20250331 | 180500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20250331 | 180400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20250331 | 180300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20250331 | 180200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20250331 | 180100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20250331 | 180000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20250331 | 175900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20250331 | 175800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20250331 | 175700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20250331 | 175600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20250331 | 175500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20250331 | 175400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20250331 | 175300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20250331 | 175200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20250331 | 175100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20250331 | 175000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20250331 | 174900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20250331 | 174800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20250331 | 174700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20250331 | 174600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20250331 | 174500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20250331 | 174400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20250331 | 174300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20250331 | 174200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20250331 | 174100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20250331 | 174000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20250331 | 173900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 93 | 20250331 | 173800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20250331 | 173700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20250331 | 173600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20250331 | 173500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20250331 | 173400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20250331 | 173300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20250331 | 173200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20250331 | 173100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20250331 | 173000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20250331 | 172900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20250331 | 172800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20250331 | 172700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20250331 | 172600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20250331 | 172500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20250331 | 172400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20250331 | 172300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20250331 | 172200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20250331 | 172100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20250331 | 172000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20250331 | 171900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20250331 | 171800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20250331 | 171700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20250331 | 171600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20250331 | 171500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20250331 | 171400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20250331 | 171300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20250331 | 171200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20250331 | 171100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20250331 | 171000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20250331 | 170900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 123 | 20250331 | 170800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20250331 | 170700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20250331 | 170600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20250331 | 170500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20250331 | 170400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20250331 | 170300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20250331 | 170200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20250331 | 170100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20250331 | 170000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20250331 | 165900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20250331 | 165800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20250331 | 165700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20250331 | 165600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20250331 | 165500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20250331 | 165400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20250331 | 165300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20250331 | 165200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20250331 | 165100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20250331 | 165000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20250331 | 164900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20250331 | 164800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20250331 | 164700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20250331 | 164600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20250331 | 164500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20250331 | 164400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20250331 | 164300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20250331 | 164200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20250331 | 164100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20250331 | 164000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20250331 | 163900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 153 | 20250331 | 163800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20250331 | 163700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20250331 | 163600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20250331 | 163500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20250331 | 163400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20250331 | 163300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20250331 | 163200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20250331 | 163100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20250331 | 163000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20250331 | 162900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20250331 | 162800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20250331 | 162700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20250331 | 162600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20250331 | 162500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20250331 | 162400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20250331 | 162300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20250331 | 162200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20250331 | 162100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20250331 | 162000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20250331 | 161900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20250331 | 161800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20250331 | 161700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20250331 | 161600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20250331 | 161500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20250331 | 161400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20250331 | 161300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20250331 | 161200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20250331 | 161100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20250331 | 161000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20250331 | 160900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 183 | 20250331 | 160800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20250331 | 160700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20250331 | 160600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20250331 | 160500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20250331 | 160400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20250331 | 160300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20250331 | 160200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20250331 | 160100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20250331 | 160000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20250331 | 155900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20250331 | 155800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20250331 | 155700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20250331 | 155600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20250331 | 155500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20250331 | 155400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20250331 | 155300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20250331 | 155200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20250331 | 155100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20250331 | 155000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20250331 | 154900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20250331 | 154800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20250331 | 154700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20250331 | 154600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20250331 | 154500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20250331 | 154400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20250331 | 154300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20250331 | 154200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20250331 | 154100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20250331 | 154000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20250331 | 153900 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 213 | 20250331 | 153800 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20250331 | 153700 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20250331 | 153600 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20250331 | 153500 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20250331 | 153400 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20250331 | 153300 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20250331 | 153200 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20250331 | 153100 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20250331 | 153000 | 72663884700 | 120300 | 120300 | 120300 | 120300 | 34494 |
| 222 | 20250331 | 152900 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20250331 | 152800 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20250331 | 152700 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20250331 | 152600 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20250331 | 152500 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20250331 | 152400 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20250331 | 152300 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20250331 | 152200 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20250331 | 152100 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20250331 | 152000 | 68514256500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20250331 | 151900 | 68514256500 | 119500 | 118900 | 119800 | 118900 | 2363 |
| 233 | 20250331 | 151800 | 68232325800 | 119000 | 118800 | 119000 | 118800 | 1146 |
| 234 | 20250331 | 151700 | 68096105900 | 118800 | 118800 | 118900 | 118700 | 887 |
| 235 | 20250331 | 151600 | 67990731900 | 118800 | 118800 | 118900 | 118700 | 371 |
| 236 | 20250331 | 151500 | 67946658150 | 118800 | 118800 | 118900 | 118700 | 2843 |
| 237 | 20250331 | 151400 | 67608912550 | 118800 | 118800 | 118800 | 118700 | 1037 |
| 238 | 20250331 | 151300 | 67485769950 | 118700 | 118800 | 118800 | 118700 | 1045 |
| 239 | 20250331 | 151200 | 67361683650 | 118700 | 118800 | 118800 | 118700 | 1892 |
| 240 | 20250331 | 151100 | 67136974850 | 118800 | 118800 | 118800 | 118700 | 597 |
| 241 | 20250331 | 151000 | 67066100300 | 118800 | 118800 | 118800 | 118700 | 1889 |
| 242 | 20250331 | 150900 | 66841760900 | 118700 | 118900 | 118900 | 118700 | 2006 |
| 243 | 20250331 | 150800 | 66603599900 | 118800 | 119000 | 119000 | 118800 | 1881 |
| 244 | 20250331 | 150700 | 66380001000 | 119000 | 119100 | 119200 | 118900 | 6997 |
| 245 | 20250331 | 150600 | 65547445500 | 119100 | 119100 | 119150 | 119100 | 3000 |
| 246 | 20250331 | 150500 | 65190145350 | 119100 | 119100 | 119200 | 119100 | 1037 |
| 247 | 20250331 | 150400 | 65066630700 | 119100 | 119200 | 119200 | 119100 | 783 |
| 248 | 20250331 | 150300 | 64973348500 | 119100 | 119000 | 119200 | 119000 | 12461 |
| 249 | 20250331 | 150200 | 63489120550 | 119000 | 119000 | 119100 | 119000 | 526 |
| 250 | 20250331 | 150100 | 63426510950 | 119100 | 119000 | 119100 | 119000 | 1875 |
| 251 | 20250331 | 150000 | 63203347950 | 119100 | 119000 | 119100 | 119000 | 2091 |
| 252 | 20250331 | 145900 | 62954386750 | 119000 | 119000 | 119100 | 119000 | 678 |
| 253 | 20250331 | 145800 | 62873685050 | 119000 | 119100 | 119100 | 119000 | 4438 |
| 254 | 20250331 | 145700 | 62345398900 | 119100 | 119100 | 119200 | 119100 | 2084 |
| 255 | 20250331 | 145600 | 62097119000 | 119100 | 119200 | 119250 | 119100 | 1553 |
| 256 | 20250331 | 145500 | 61912036150 | 119200 | 119200 | 119250 | 119200 | 180 |
| 257 | 20250331 | 145400 | 61890577800 | 119250 | 119350 | 119350 | 119200 | 1783 |
| 258 | 20250331 | 145300 | 61677881950 | 119300 | 119300 | 119400 | 119300 | 433 |
| 259 | 20250331 | 145200 | 61626222800 | 119300 | 119300 | 119400 | 119300 | 409 |
| 260 | 20250331 | 145100 | 61577394300 | 119300 | 119300 | 119400 | 119300 | 1121 |
| 261 | 20250331 | 145000 | 61443559300 | 119300 | 119300 | 119400 | 119300 | 257 |
| 262 | 20250331 | 144900 | 61412889300 | 119300 | 119400 | 119400 | 119300 | 662 |
| 263 | 20250331 | 144800 | 61333852600 | 119400 | 119300 | 119400 | 119300 | 255 |
| 264 | 20250331 | 144700 | 61303412000 | 119300 | 119300 | 119400 | 119300 | 1173 |
| 265 | 20250331 | 144600 | 61163472000 | 119400 | 119300 | 119400 | 119300 | 2626 |
| 266 | 20250331 | 144500 | 60850036800 | 119300 | 119300 | 119400 | 119300 | 864 |
| 267 | 20250331 | 144400 | 60746916100 | 119300 | 119300 | 119400 | 119300 | 715 |
| 268 | 20250331 | 144300 | 60661615500 | 119300 | 119300 | 119400 | 119300 | 1884 |
| 269 | 20250331 | 144200 | 60436852700 | 119300 | 119300 | 119400 | 119300 | 437 |
| 270 | 20250331 | 144100 | 60384710800 | 119300 | 119300 | 119400 | 119300 | 848 |
| 271 | 20250331 | 144000 | 60283478800 | 119400 | 119400 | 119500 | 119300 | 261 |
| 272 | 20250331 | 143900 | 60252318400 | 119400 | 119400 | 119400 | 119400 | 157 |
| 273 | 20250331 | 143800 | 60233572600 | 119400 | 119400 | 119500 | 119400 | 725 |
| 274 | 20250331 | 143700 | 60147006600 | 119400 | 119400 | 119500 | 119400 | 233 |
| 275 | 20250331 | 143600 | 60119186000 | 119400 | 119500 | 119500 | 119400 | 486 |
| 276 | 20250331 | 143500 | 60061132000 | 119400 | 119500 | 119600 | 119400 | 984 |
| 277 | 20250331 | 143400 | 59943542100 | 119500 | 119500 | 119800 | 119500 | 1378 |
| 278 | 20250331 | 143300 | 59778762600 | 119500 | 119300 | 119500 | 119300 | 3712 |
| 279 | 20250331 | 143200 | 59335593900 | 119300 | 119400 | 119500 | 119300 | 1253 |
| 280 | 20250331 | 143100 | 59186003400 | 119400 | 119500 | 119600 | 119400 | 2318 |
| 281 | 20250331 | 143000 | 58909002350 | 119500 | 119500 | 119600 | 119500 | 306 |
| 282 | 20250331 | 142900 | 58872414950 | 119500 | 119600 | 119700 | 119500 | 341 |
| 283 | 20250331 | 142800 | 58831636350 | 119700 | 119500 | 119700 | 119500 | 3470 |
| 284 | 20250331 | 142700 | 58416678150 | 119600 | 119500 | 119600 | 119500 | 411 |
| 285 | 20250331 | 142600 | 58367536950 | 119600 | 119600 | 119600 | 119500 | 3492 |
| 286 | 20250331 | 142500 | 57949899050 | 119600 | 119900 | 119900 | 119600 | 1773 |
| 287 | 20250331 | 142400 | 57737530750 | 119900 | 119900 | 120000 | 119900 | 114 |
| 288 | 20250331 | 142300 | 57723862050 | 120000 | 119900 | 120000 | 119900 | 333 |
| 289 | 20250331 | 142200 | 57683931450 | 119900 | 119600 | 120000 | 119600 | 2861 |
| 290 | 20250331 | 142100 | 57341275050 | 119600 | 119700 | 119700 | 119600 | 478 |
| 291 | 20250331 | 142000 | 57284062950 | 119700 | 119600 | 119800 | 119600 | 1069 |
| 292 | 20250331 | 141900 | 57156152250 | 119600 | 119600 | 119600 | 119500 | 4248 |
| 293 | 20250331 | 141800 | 56648095350 | 119500 | 119600 | 119600 | 119500 | 144 |
| 294 | 20250331 | 141700 | 56630876250 | 119600 | 119500 | 119600 | 119500 | 314 |
| 295 | 20250331 | 141600 | 56593328000 | 119600 | 119700 | 119700 | 119500 | 355 |
| 296 | 20250331 | 141500 | 56550870700 | 119600 | 119600 | 119700 | 119600 | 56 |
| 297 | 20250331 | 141400 | 56544172100 | 119700 | 119800 | 119800 | 119600 | 470 |
| 298 | 20250331 | 141300 | 56487915800 | 119800 | 119600 | 119900 | 119500 | 4239 |
| 299 | 20250331 | 141200 | 55980896800 | 119500 | 119500 | 119600 | 119500 | 696 |
| 300 | 20250331 | 141100 | 55897723100 | 119500 | 119500 | 119600 | 119500 | 214 |
| 301 | 20250331 | 141000 | 55872134900 | 119500 | 119500 | 119600 | 119500 | 515 |
| 302 | 20250331 | 140900 | 55810589900 | 119500 | 119500 | 119600 | 119500 | 140 |
| 303 | 20250331 | 140800 | 55793858900 | 119500 | 119600 | 119600 | 119500 | 332 |
| 304 | 20250331 | 140700 | 55754160500 | 119600 | 119500 | 119600 | 119500 | 1367 |
| 305 | 20250331 | 140600 | 55590670500 | 119500 | 119600 | 119700 | 119500 | 404 |
| 306 | 20250331 | 140500 | 55542359700 | 119500 | 119200 | 119800 | 119200 | 3617 |
| 307 | 20250331 | 140400 | 55110738500 | 119200 | 119500 | 119600 | 119200 | 2332 |
| 308 | 20250331 | 140300 | 54832351800 | 119500 | 119500 | 119600 | 119500 | 334 |
| 309 | 20250331 | 140200 | 54792433800 | 119500 | 119700 | 119700 | 119500 | 318 |
| 310 | 20250331 | 140100 | 54754416200 | 119600 | 119500 | 119700 | 119500 | 3613 |
| 311 | 20250331 | 140000 | 54322396000 | 119500 | 119400 | 119500 | 119400 | 4942 |
| 312 | 20250331 | 135900 | 53731848900 | 119400 | 119400 | 119500 | 119400 | 611 |
| 313 | 20250331 | 135800 | 53658843250 | 119400 | 119400 | 119450 | 119400 | 100 |
| 314 | 20250331 | 135700 | 53646901200 | 119500 | 119400 | 119500 | 119400 | 156 |
| 315 | 20250331 | 135600 | 53628269300 | 119400 | 119400 | 119500 | 119400 | 191 |
| 316 | 20250331 | 135500 | 53605458400 | 119400 | 119400 | 119500 | 119400 | 70 |
| 317 | 20250331 | 135400 | 53597099300 | 119400 | 119400 | 119500 | 119400 | 553 |
| 318 | 20250331 | 135300 | 53531068850 | 119400 | 119450 | 119450 | 119400 | 61 |
| 319 | 20250331 | 135200 | 53523784600 | 119400 | 119400 | 119500 | 119400 | 102 |
| 320 | 20250331 | 135100 | 53511598750 | 119400 | 119400 | 119500 | 119300 | 6417 |
| 321 | 20250331 | 135000 | 52745425850 | 119400 | 119300 | 119400 | 119300 | 486 |
| 322 | 20250331 | 134900 | 52687402150 | 119300 | 119300 | 119400 | 119300 | 253 |
| 323 | 20250331 | 134800 | 52657204950 | 119400 | 119500 | 119500 | 119300 | 719 |
| 324 | 20250331 | 134700 | 52571324550 | 119500 | 119600 | 119600 | 119500 | 96 |
| 325 | 20250331 | 134600 | 52559851150 | 119500 | 119500 | 119600 | 119500 | 82 |
| 326 | 20250331 | 134500 | 52550051950 | 119500 | 119500 | 119600 | 119500 | 155 |
| 327 | 20250331 | 134400 | 52531525350 | 119600 | 119550 | 119600 | 119500 | 178 |
| 328 | 20250331 | 134300 | 52510251000 | 119500 | 119500 | 119600 | 119500 | 176 |
| 329 | 20250331 | 134200 | 52489210400 | 119600 | 119300 | 119700 | 119300 | 1612 |
| 330 | 20250331 | 134100 | 52296715200 | 119300 | 119300 | 119400 | 119200 | 1276 |
| 331 | 20250331 | 134000 | 52144488600 | 119300 | 119600 | 119600 | 119300 | 454 |
| 332 | 20250331 | 133900 | 52090274100 | 119500 | 119300 | 119800 | 119200 | 3288 |
| 333 | 20250331 | 133800 | 51697680000 | 119300 | 119100 | 119300 | 119100 | 4286 |
| 334 | 20250331 | 133700 | 51186785800 | 119100 | 119100 | 119200 | 119100 | 2189 |
| 335 | 20250331 | 133600 | 50925870450 | 119200 | 119200 | 119200 | 119100 | 2221 |
| 336 | 20250331 | 133500 | 50661162050 | 119100 | 119100 | 119200 | 119100 | 1035 |
| 337 | 20250331 | 133400 | 50537887450 | 119200 | 119100 | 119200 | 119100 | 271 |
| 338 | 20250331 | 133300 | 50505591050 | 119200 | 119100 | 119200 | 119100 | 591 |
| 339 | 20250331 | 133200 | 50435161400 | 119200 | 119200 | 119200 | 119100 | 170 |
| 340 | 20250331 | 133100 | 50414912900 | 119200 | 119100 | 119200 | 119100 | 57 |
| 341 | 20250331 | 133000 | 50408122400 | 119100 | 119100 | 119200 | 119100 | 406 |
| 342 | 20250331 | 132900 | 50359741000 | 119100 | 119200 | 119200 | 119100 | 1145 |
| 343 | 20250331 | 132800 | 50223260950 | 119200 | 119200 | 119300 | 119200 | 403 |
| 344 | 20250331 | 132700 | 50175221850 | 119200 | 119200 | 119300 | 119200 | 1546 |
| 345 | 20250331 | 132600 | 49990804550 | 119200 | 119300 | 119400 | 119200 | 439 |
| 346 | 20250331 | 132500 | 49938438750 | 119300 | 119400 | 119400 | 119300 | 846 |
| 347 | 20250331 | 132400 | 49837510850 | 119300 | 119300 | 119400 | 119300 | 502 |
| 348 | 20250331 | 132300 | 49777615550 | 119300 | 119300 | 119400 | 119300 | 101 |
| 349 | 20250331 | 132200 | 49765562850 | 119300 | 119300 | 119400 | 119200 | 411 |
| 350 | 20250331 | 132100 | 49716531950 | 119300 | 119200 | 119500 | 119200 | 4429 |
| 351 | 20250331 | 132000 | 49188000950 | 119200 | 119300 | 119400 | 119200 | 367 |
| 352 | 20250331 | 131900 | 49144223150 | 119300 | 119500 | 119600 | 119300 | 384 |
| 353 | 20250331 | 131800 | 49098364750 | 119600 | 119600 | 119700 | 119600 | 345 |
| 354 | 20250331 | 131700 | 49057101350 | 119700 | 119700 | 119700 | 119600 | 697 |
| 355 | 20250331 | 131600 | 48973687150 | 119700 | 119600 | 119700 | 119600 | 1789 |
| 356 | 20250331 | 131500 | 48759578650 | 119600 | 119700 | 119700 | 119600 | 148 |
| 357 | 20250331 | 131400 | 48741870050 | 119700 | 119600 | 119700 | 119500 | 1125 |
| 358 | 20250331 | 131300 | 48607325150 | 119500 | 119500 | 119600 | 119500 | 1208 |
| 359 | 20250331 | 131200 | 48462856850 | 119500 | 119600 | 119700 | 119500 | 406 |
| 360 | 20250331 | 131100 | 48414304250 | 119600 | 119800 | 119800 | 119500 | 642 |
| 361 | 20250331 | 131000 | 48337508450 | 119700 | 119300 | 119800 | 119100 | 3317 |
| 362 | 20250331 | 130900 | 47941550550 | 119400 | 119300 | 119400 | 119300 | 258 |
| 363 | 20250331 | 130800 | 47910759650 | 119400 | 119500 | 119500 | 119300 | 946 |
| 364 | 20250331 | 130700 | 47797785550 | 119500 | 119500 | 119600 | 119400 | 1946 |
| 365 | 20250331 | 130600 | 47565214350 | 119600 | 119700 | 119700 | 119500 | 409 |
| 366 | 20250331 | 130500 | 47516302950 | 119700 | 119600 | 119700 | 119600 | 253 |
| 367 | 20250331 | 130400 | 47486043150 | 119600 | 119400 | 119600 | 119400 | 1583 |
| 368 | 20250331 | 130300 | 47296936050 | 119300 | 119400 | 119400 | 119300 | 573 |
| 369 | 20250331 | 130200 | 47228522850 | 119400 | 119400 | 119500 | 119400 | 62 |
| 370 | 20250331 | 130100 | 47221119750 | 119400 | 119100 | 119500 | 119100 | 4194 |
| 371 | 20250331 | 130000 | 46720979450 | 119200 | 119200 | 119200 | 119100 | 3522 |
| 372 | 20250331 | 125900 | 46301160150 | 119200 | 119200 | 119200 | 119100 | 122 |
| 373 | 20250331 | 125800 | 46286627000 | 119200 | 119100 | 119200 | 119100 | 599 |
| 374 | 20250331 | 125700 | 46215278500 | 119100 | 119300 | 119300 | 119100 | 1527 |
| 375 | 20250331 | 125600 | 46033201000 | 119300 | 119200 | 119300 | 119200 | 89 |
| 376 | 20250331 | 125500 | 46022589900 | 119200 | 119400 | 119400 | 119200 | 298 |
| 377 | 20250331 | 125400 | 45987042400 | 119300 | 119300 | 119400 | 119300 | 141 |
| 378 | 20250331 | 125300 | 45970219800 | 119300 | 119400 | 119400 | 119300 | 183 |
| 379 | 20250331 | 125200 | 45948387000 | 119400 | 119400 | 119600 | 119400 | 198 |
| 380 | 20250331 | 125100 | 45924727500 | 119500 | 119300 | 119600 | 119300 | 2530 |
| 381 | 20250331 | 125000 | 45622781300 | 119200 | 119300 | 119300 | 119200 | 55 |
| 382 | 20250331 | 124900 | 45616224400 | 119200 | 119300 | 119300 | 119200 | 110 |
| 383 | 20250331 | 124800 | 45603106000 | 119300 | 119450 | 119500 | 119200 | 1907 |
| 384 | 20250331 | 124700 | 45375413200 | 119400 | 119300 | 119500 | 119300 | 716 |
| 385 | 20250331 | 124600 | 45289922700 | 119300 | 119300 | 119400 | 119300 | 547 |
| 386 | 20250331 | 124500 | 45224616900 | 119400 | 119600 | 119600 | 119300 | 1303 |
| 387 | 20250331 | 124400 | 45068856300 | 119600 | 119500 | 119600 | 119500 | 890 |
| 388 | 20250331 | 124300 | 44962417100 | 119400 | 119400 | 119400 | 119200 | 1473 |
| 389 | 20250331 | 124200 | 44786729600 | 119300 | 119300 | 119400 | 119300 | 584 |
| 390 | 20250331 | 124100 | 44717006300 | 119300 | 119400 | 119500 | 119300 | 1315 |
| 391 | 20250331 | 124000 | 44559936400 | 119500 | 119500 | 119600 | 119400 | 2042 |
| 392 | 20250331 | 123900 | 44315914200 | 119500 | 119500 | 119600 | 119500 | 466 |
| 393 | 20250331 | 123800 | 44260225550 | 119500 | 119550 | 119600 | 119500 | 489 |
| 394 | 20250331 | 123700 | 44201745800 | 119500 | 119800 | 119800 | 119500 | 420 |
| 395 | 20250331 | 123600 | 44151458000 | 119800 | 119700 | 120000 | 119600 | 2281 |
| 396 | 20250331 | 123500 | 43878157200 | 119700 | 119400 | 119800 | 119400 | 1740 |
| 397 | 20250331 | 123400 | 43670179900 | 119400 | 119600 | 119600 | 119400 | 487 |
| 398 | 20250331 | 123300 | 43611967050 | 119600 | 119600 | 119600 | 119500 | 824 |
| 399 | 20250331 | 123200 | 43513430050 | 119500 | 119300 | 119700 | 119300 | 2102 |
| 400 | 20250331 | 123100 | 43262015350 | 119300 | 119200 | 119600 | 119100 | 1061 |
| 401 | 20250331 | 123000 | 43135432250 | 119200 | 119300 | 119400 | 119100 | 344 |
| 402 | 20250331 | 122900 | 43094420150 | 119300 | 119200 | 119400 | 119100 | 6107 |
| 403 | 20250331 | 122800 | 42366410050 | 119200 | 119100 | 119200 | 119100 | 195 |
| 404 | 20250331 | 122700 | 42343176750 | 119200 | 119100 | 119200 | 119100 | 141 |
| 405 | 20250331 | 122600 | 42326381850 | 119100 | 119200 | 119200 | 119100 | 417 |
| 406 | 20250331 | 122500 | 42276695350 | 119100 | 119200 | 119200 | 119100 | 3431 |
| 407 | 20250331 | 122400 | 41867724550 | 119200 | 119200 | 119200 | 119100 | 199 |
| 408 | 20250331 | 122300 | 41844008950 | 119200 | 119100 | 119200 | 119100 | 380 |
| 409 | 20250331 | 122200 | 41798726250 | 119200 | 119100 | 119200 | 119100 | 230 |
| 410 | 20250331 | 122100 | 41771331250 | 119100 | 119100 | 119200 | 119100 | 549 |
| 411 | 20250331 | 122000 | 41705934650 | 119100 | 119200 | 119200 | 119100 | 1878 |
| 412 | 20250331 | 121900 | 41482081350 | 119100 | 119150 | 119200 | 119100 | 194 |
| 413 | 20250331 | 121800 | 41458963200 | 119100 | 119100 | 119200 | 119100 | 312 |
| 414 | 20250331 | 121700 | 41421803700 | 119100 | 119200 | 119200 | 119100 | 2373 |
| 415 | 20250331 | 121600 | 41138992500 | 119200 | 119300 | 119300 | 119200 | 338 |
| 416 | 20250331 | 121500 | 41098694300 | 119200 | 119300 | 119300 | 119200 | 208 |
| 417 | 20250331 | 121400 | 41073883500 | 119300 | 119400 | 119400 | 119200 | 508 |
| 418 | 20250331 | 121300 | 41013279700 | 119400 | 119300 | 119400 | 119300 | 759 |
| 419 | 20250331 | 121200 | 40922668500 | 119300 | 119400 | 119400 | 119300 | 90 |
| 420 | 20250331 | 121100 | 40911929600 | 119300 | 119300 | 119400 | 119300 | 428 |
| 421 | 20250331 | 121000 | 40860869100 | 119300 | 119300 | 119400 | 119300 | 123 |
| 422 | 20250331 | 120900 | 40846193000 | 119400 | 119200 | 119600 | 119100 | 5171 |
| 423 | 20250331 | 120800 | 40229644200 | 119200 | 119200 | 119200 | 119100 | 740 |
| 424 | 20250331 | 120700 | 40141442900 | 119100 | 119300 | 119300 | 119100 | 447 |
| 425 | 20250331 | 120600 | 40088170400 | 119200 | 119500 | 119500 | 119200 | 791 |
| 426 | 20250331 | 120500 | 39993755200 | 119500 | 119500 | 119600 | 119500 | 1414 |
| 427 | 20250331 | 120400 | 39824766400 | 119500 | 119500 | 119600 | 119500 | 584 |
| 428 | 20250331 | 120300 | 39754976500 | 119500 | 119600 | 119600 | 119500 | 109 |
| 429 | 20250331 | 120200 | 39741950000 | 119500 | 119600 | 119600 | 119500 | 160 |
| 430 | 20250331 | 120100 | 39722828300 | 119600 | 119500 | 119600 | 119500 | 1160 |
| 431 | 20250331 | 120000 | 39584107200 | 119600 | 119700 | 119700 | 119600 | 398 |
| 432 | 20250331 | 115900 | 39536504300 | 119700 | 119700 | 119800 | 119600 | 803 |
| 433 | 20250331 | 115800 | 39440352500 | 119800 | 119800 | 119800 | 119700 | 744 |
| 434 | 20250331 | 115700 | 39351231500 | 119800 | 119500 | 119800 | 119400 | 637 |
| 435 | 20250331 | 115600 | 39275052700 | 119500 | 119500 | 119600 | 119200 | 2482 |
| 436 | 20250331 | 115500 | 38978857800 | 119500 | 119600 | 119600 | 119500 | 480 |
| 437 | 20250331 | 115400 | 38921492400 | 119500 | 119500 | 119600 | 119400 | 2208 |
| 438 | 20250331 | 115300 | 38657635600 | 119500 | 119600 | 119600 | 119500 | 216 |
| 439 | 20250331 | 115200 | 38631813400 | 119600 | 119700 | 119700 | 119600 | 105 |
| 440 | 20250331 | 115100 | 38619253800 | 119600 | 119700 | 119700 | 119600 | 1053 |
| 441 | 20250331 | 115000 | 38493216800 | 119600 | 119700 | 119700 | 119600 | 229 |
| 442 | 20250331 | 114900 | 38465821500 | 119700 | 119500 | 119700 | 119400 | 2058 |
| 443 | 20250331 | 114800 | 38219831000 | 119500 | 119500 | 119500 | 119400 | 722 |
| 444 | 20250331 | 114700 | 38133553300 | 119600 | 119500 | 119600 | 119500 | 285 |
| 445 | 20250331 | 114600 | 38099480700 | 119500 | 119700 | 119700 | 119500 | 640 |
| 446 | 20250331 | 114500 | 38022939300 | 119600 | 119300 | 119800 | 119300 | 1080 |
| 447 | 20250331 | 114400 | 37893809500 | 119400 | 119500 | 119600 | 119200 | 1026 |
| 448 | 20250331 | 114300 | 37771339900 | 119400 | 119400 | 119700 | 119300 | 949 |
| 449 | 20250331 | 114200 | 37657916900 | 119400 | 119100 | 119600 | 119000 | 3210 |
| 450 | 20250331 | 114100 | 37275504900 | 119000 | 119000 | 119100 | 118900 | 4733 |
| 451 | 20250331 | 114000 | 36712229050 | 118900 | 119000 | 119000 | 118900 | 523 |
| 452 | 20250331 | 113900 | 36650026050 | 119000 | 119000 | 119000 | 118900 | 372 |
| 453 | 20250331 | 113800 | 36605775800 | 119000 | 118900 | 119000 | 118900 | 637 |
| 454 | 20250331 | 113700 | 36529982800 | 119000 | 119000 | 119100 | 118900 | 3097 |
| 455 | 20250331 | 113600 | 36161445900 | 119100 | 119000 | 119100 | 119000 | 1791 |
| 456 | 20250331 | 113500 | 35948298300 | 119000 | 119000 | 119100 | 119000 | 577 |
| 457 | 20250331 | 113400 | 35879606600 | 119000 | 119100 | 119100 | 119000 | 702 |
| 458 | 20250331 | 113300 | 35796007050 | 119100 | 119100 | 119200 | 119000 | 2994 |
| 459 | 20250331 | 113200 | 35439425750 | 119200 | 119300 | 119300 | 119200 | 1480 |
| 460 | 20250331 | 113100 | 35262982250 | 119300 | 119400 | 119500 | 119200 | 610 |
| 461 | 20250331 | 113000 | 35190182750 | 119500 | 119200 | 119500 | 119100 | 7376 |
| 462 | 20250331 | 112900 | 34310689400 | 119100 | 119100 | 119200 | 119100 | 392 |
| 463 | 20250331 | 112800 | 34263975300 | 119200 | 119100 | 119200 | 119100 | 289 |
| 464 | 20250331 | 112700 | 34229532400 | 119200 | 119400 | 119400 | 119100 | 4323 |
| 465 | 20250331 | 112600 | 33713862900 | 119300 | 119300 | 119400 | 119300 | 216 |
| 466 | 20250331 | 112500 | 33688091250 | 119300 | 119300 | 119400 | 119300 | 1774 |
| 467 | 20250331 | 112400 | 33476446200 | 119300 | 119400 | 119400 | 119300 | 953 |
| 468 | 20250331 | 112300 | 33362668700 | 119300 | 119300 | 119400 | 119300 | 613 |
| 469 | 20250331 | 112200 | 33289506800 | 119300 | 119400 | 119400 | 119300 | 3164 |
| 470 | 20250331 | 112100 | 32911749600 | 119400 | 119400 | 119400 | 119300 | 1305 |
| 471 | 20250331 | 112000 | 32756045200 | 119400 | 119400 | 119400 | 119300 | 855 |
| 472 | 20250331 | 111900 | 32654024900 | 119400 | 119400 | 119400 | 119300 | 256 |
| 473 | 20250331 | 111800 | 32623465600 | 119400 | 119300 | 119400 | 119300 | 1022 |
| 474 | 20250331 | 111700 | 32501458000 | 119400 | 119500 | 119500 | 119300 | 1525 |
| 475 | 20250331 | 111600 | 32319388700 | 119500 | 119500 | 119600 | 119500 | 2624 |
| 476 | 20250331 | 111500 | 32005816100 | 119500 | 119500 | 119600 | 119500 | 72 |
| 477 | 20250331 | 111400 | 31997209300 | 119600 | 119600 | 119600 | 119500 | 216 |
| 478 | 20250331 | 111300 | 31971382900 | 119600 | 119600 | 119600 | 119500 | 762 |
| 479 | 20250331 | 111200 | 31880256200 | 119600 | 119600 | 119700 | 119600 | 358 |
| 480 | 20250331 | 111100 | 31837428700 | 119600 | 119600 | 119700 | 119600 | 376 |
| 481 | 20250331 | 111000 | 31792427700 | 119700 | 119600 | 119700 | 119600 | 185 |
| 482 | 20250331 | 110900 | 31770300900 | 119600 | 119600 | 119700 | 119600 | 636 |
| 483 | 20250331 | 110800 | 31694206400 | 119600 | 119700 | 119700 | 119600 | 293 |
| 484 | 20250331 | 110700 | 31659139300 | 119700 | 119700 | 119800 | 119600 | 625 |
| 485 | 20250331 | 110600 | 31584331500 | 119700 | 119800 | 119800 | 119700 | 168 |
| 486 | 20250331 | 110500 | 31564220750 | 119700 | 119800 | 119900 | 119700 | 174 |
| 487 | 20250331 | 110400 | 31543376650 | 119800 | 119600 | 120400 | 119500 | 6355 |
| 488 | 20250331 | 110300 | 30782971950 | 119600 | 119500 | 119600 | 119500 | 805 |
| 489 | 20250331 | 110200 | 30686700050 | 119600 | 119500 | 119600 | 119500 | 782 |
| 490 | 20250331 | 110100 | 30593183350 | 119600 | 119600 | 119700 | 119500 | 1674 |
| 491 | 20250331 | 110000 | 30392998050 | 119700 | 119700 | 119700 | 119600 | 217 |
| 492 | 20250331 | 105900 | 30367034800 | 119700 | 119700 | 119800 | 119600 | 393 |
| 493 | 20250331 | 105800 | 30319993350 | 119700 | 119900 | 119900 | 119700 | 2431 |
| 494 | 20250331 | 105700 | 30028798950 | 119800 | 119800 | 119900 | 119800 | 2923 |
| 495 | 20250331 | 105600 | 29678334050 | 119800 | 119900 | 119900 | 119800 | 647 |
| 496 | 20250331 | 105500 | 29600763450 | 119800 | 119900 | 119900 | 119800 | 406 |
| 497 | 20250331 | 105400 | 29552124200 | 119800 | 119900 | 119900 | 119800 | 1732 |
| 498 | 20250331 | 105300 | 29344472850 | 119900 | 119800 | 119900 | 119800 | 2228 |
| 499 | 20250331 | 105200 | 29077385750 | 119800 | 120000 | 120000 | 119800 | 1147 |
| 500 | 20250331 | 105100 | 28939849450 | 120000 | 119900 | 120000 | 119900 | 342 |
| 501 | 20250331 | 105000 | 28898817950 | 119900 | 120000 | 120000 | 119900 | 681 |
| 502 | 20250331 | 104900 | 28817118250 | 120000 | 120100 | 120200 | 120000 | 420 |
| 503 | 20250331 | 104800 | 28766714850 | 120100 | 120200 | 120200 | 120100 | 517 |
| 504 | 20250331 | 104700 | 28704622100 | 120200 | 120100 | 120200 | 120100 | 1183 |
| 505 | 20250331 | 104600 | 28562436700 | 120200 | 120200 | 120200 | 120100 | 100 |
| 506 | 20250331 | 104500 | 28550422400 | 120200 | 120100 | 120200 | 120100 | 655 |
| 507 | 20250331 | 104400 | 28471703500 | 120100 | 120200 | 120200 | 120100 | 808 |
| 508 | 20250331 | 104300 | 28374588800 | 120200 | 120300 | 120300 | 120100 | 284 |
| 509 | 20250331 | 104200 | 28340471750 | 120300 | 119900 | 120500 | 119900 | 5542 |
| 510 | 20250331 | 104100 | 27675066150 | 119900 | 120000 | 120000 | 119900 | 1918 |
| 511 | 20250331 | 104000 | 27444915950 | 120100 | 120100 | 120100 | 120000 | 412 |
| 512 | 20250331 | 103900 | 27395470650 | 120100 | 120000 | 120100 | 120000 | 1025 |
| 513 | 20250331 | 103800 | 27272375450 | 120000 | 120100 | 120100 | 120000 | 559 |
| 514 | 20250331 | 103700 | 27205269250 | 120100 | 120000 | 120100 | 120000 | 247 |
| 515 | 20250331 | 103600 | 27175618550 | 120100 | 120000 | 120100 | 120000 | 851 |
| 516 | 20250331 | 103500 | 27073492350 | 120000 | 120100 | 120100 | 120000 | 581 |
| 517 | 20250331 | 103400 | 27003721150 | 120100 | 120000 | 120200 | 120000 | 3849 |
| 518 | 20250331 | 103300 | 26541415750 | 120100 | 120100 | 120100 | 120000 | 255 |
| 519 | 20250331 | 103200 | 26510793550 | 120100 | 120100 | 120100 | 120000 | 2074 |
| 520 | 20250331 | 103100 | 26261872150 | 120200 | 120200 | 120300 | 120100 | 909 |
| 521 | 20250331 | 103000 | 26152664250 | 120300 | 120400 | 120400 | 120200 | 635 |
| 522 | 20250331 | 102900 | 26076284450 | 120500 | 120700 | 120700 | 120400 | 714 |
| 523 | 20250331 | 102800 | 25990137250 | 120700 | 120700 | 120800 | 120700 | 646 |
| 524 | 20250331 | 102700 | 25912108150 | 120700 | 120800 | 120800 | 120600 | 541 |
| 525 | 20250331 | 102600 | 25846804150 | 120800 | 121000 | 121000 | 120800 | 213 |
| 526 | 20250331 | 102500 | 25821053650 | 120900 | 121100 | 121200 | 120900 | 867 |
| 527 | 20250331 | 102400 | 25716076650 | 121200 | 120900 | 121400 | 120200 | 3122 |
| 528 | 20250331 | 102300 | 25337974450 | 120800 | 120100 | 120900 | 120100 | 2367 |
| 529 | 20250331 | 102200 | 25053178150 | 120200 | 120200 | 120200 | 120100 | 787 |
| 530 | 20250331 | 102100 | 24958583750 | 120200 | 120200 | 120200 | 120100 | 973 |
| 531 | 20250331 | 102000 | 24841633350 | 120200 | 120300 | 120300 | 120100 | 726 |
| 532 | 20250331 | 101900 | 24754363550 | 120300 | 120100 | 120300 | 120000 | 5585 |
| 533 | 20250331 | 101800 | 24083345850 | 120100 | 120050 | 120100 | 120000 | 524 |
| 534 | 20250331 | 101700 | 24020438000 | 120050 | 120200 | 120200 | 120000 | 2054 |
| 535 | 20250331 | 101600 | 23773807850 | 120200 | 120200 | 120200 | 120100 | 199 |
| 536 | 20250331 | 101500 | 23749901000 | 120100 | 120300 | 120300 | 120100 | 1007 |
| 537 | 20250331 | 101400 | 23628930000 | 120300 | 120300 | 120300 | 120200 | 3074 |
| 538 | 20250331 | 101300 | 23259144900 | 120300 | 120500 | 120500 | 120200 | 1138 |
| 539 | 20250331 | 101200 | 23122185200 | 120500 | 120600 | 120600 | 120500 | 221 |
| 540 | 20250331 | 101100 | 23095542100 | 120500 | 120500 | 120600 | 120500 | 164 |
| 541 | 20250331 | 101000 | 23075776100 | 120600 | 120600 | 120700 | 120500 | 878 |
| 542 | 20250331 | 100900 | 22969894700 | 120600 | 120900 | 120900 | 120600 | 1469 |
| 543 | 20250331 | 100800 | 22792591000 | 120850 | 120850 | 120900 | 120850 | 585 |
| 544 | 20250331 | 100700 | 22721887850 | 120900 | 120900 | 121000 | 120800 | 1142 |
| 545 | 20250331 | 100600 | 22583756050 | 120900 | 120800 | 120900 | 120700 | 1112 |
| 546 | 20250331 | 100500 | 22449389150 | 120800 | 120900 | 120900 | 120800 | 1634 |
| 547 | 20250331 | 100400 | 22251863350 | 120900 | 121000 | 121000 | 120900 | 485 |
| 548 | 20250331 | 100300 | 22193196150 | 121000 | 120900 | 121100 | 120700 | 706 |
| 549 | 20250331 | 100200 | 22107810250 | 121000 | 120700 | 121000 | 120500 | 2096 |
| 550 | 20250331 | 100100 | 21854881150 | 120700 | 120800 | 120900 | 120700 | 432 |
| 551 | 20250331 | 100000 | 21802696550 | 120800 | 120600 | 121200 | 120600 | 787 |
| 552 | 20250331 | 095900 | 21707601500 | 120700 | 120800 | 120900 | 120500 | 1843 |
| 553 | 20250331 | 095800 | 21485197500 | 120800 | 120900 | 121100 | 120800 | 679 |
| 554 | 20250331 | 095700 | 21403060900 | 121100 | 121200 | 121300 | 120900 | 2084 |
| 555 | 20250331 | 095600 | 21150749600 | 121200 | 121300 | 121500 | 121100 | 1874 |
| 556 | 20250331 | 095500 | 20923363900 | 121200 | 120800 | 121400 | 120700 | 2893 |
| 557 | 20250331 | 095400 | 20573466700 | 120800 | 120600 | 120800 | 120600 | 1463 |
| 558 | 20250331 | 095300 | 20396871900 | 120600 | 120400 | 120600 | 120400 | 1324 |
| 559 | 20250331 | 095200 | 20237317750 | 120400 | 120000 | 120700 | 119900 | 1969 |
| 560 | 20250331 | 095100 | 20000569250 | 119900 | 119900 | 120000 | 119800 | 2027 |
| 561 | 20250331 | 095000 | 19757459550 | 119900 | 119800 | 119900 | 119800 | 1017 |
| 562 | 20250331 | 094900 | 19635567050 | 119800 | 119900 | 119900 | 119800 | 1151 |
| 563 | 20250331 | 094800 | 19497589550 | 119900 | 119800 | 120000 | 119700 | 1513 |
| 564 | 20250331 | 094700 | 19316224750 | 119900 | 119800 | 120000 | 119700 | 1503 |
| 565 | 20250331 | 094600 | 19136110150 | 119800 | 119600 | 119800 | 119600 | 1448 |
| 566 | 20250331 | 094500 | 18962772550 | 119600 | 119900 | 119900 | 119600 | 868 |
| 567 | 20250331 | 094400 | 18858857350 | 119800 | 119900 | 119900 | 119800 | 1045 |
| 568 | 20250331 | 094300 | 18733567650 | 119900 | 119500 | 120000 | 119400 | 4569 |
| 569 | 20250331 | 094200 | 18187248350 | 119400 | 119500 | 119500 | 119400 | 1012 |
| 570 | 20250331 | 094100 | 18066327600 | 119500 | 119500 | 119500 | 119400 | 1124 |
| 571 | 20250331 | 094000 | 17932078900 | 119500 | 119300 | 119500 | 119300 | 4487 |
| 572 | 20250331 | 093900 | 17396274800 | 119300 | 119600 | 119600 | 119300 | 2890 |
| 573 | 20250331 | 093800 | 17051001200 | 119600 | 119600 | 119600 | 119500 | 2867 |
| 574 | 20250331 | 093700 | 16708148100 | 119600 | 119800 | 119800 | 119600 | 1654 |
| 575 | 20250331 | 093600 | 16510204900 | 119700 | 119800 | 119800 | 119700 | 675 |
| 576 | 20250331 | 093500 | 16429393500 | 119800 | 119700 | 119800 | 119700 | 1503 |
| 577 | 20250331 | 093400 | 16249387500 | 119800 | 120000 | 120100 | 119700 | 3635 |
| 578 | 20250331 | 093300 | 15813807400 | 120100 | 120300 | 120300 | 120000 | 465 |
| 579 | 20250331 | 093200 | 15757954700 | 120200 | 120100 | 120300 | 119900 | 4377 |
| 580 | 20250331 | 093100 | 15232553200 | 120100 | 120300 | 120300 | 120000 | 1499 |
| 581 | 20250331 | 093000 | 15052511400 | 120300 | 120300 | 120400 | 120200 | 1045 |
| 582 | 20250331 | 092900 | 14926853900 | 120300 | 120200 | 120600 | 120200 | 1925 |
| 583 | 20250331 | 092800 | 14695198400 | 120200 | 120300 | 120300 | 120100 | 2492 |
| 584 | 20250331 | 092700 | 14395645500 | 120300 | 120300 | 120300 | 120100 | 1779 |
| 585 | 20250331 | 092600 | 14181751500 | 120300 | 120100 | 120600 | 120000 | 2783 |
| 586 | 20250331 | 092500 | 13847307900 | 120100 | 119900 | 120400 | 119900 | 3473 |
| 587 | 20250331 | 092400 | 13430381150 | 119900 | 119900 | 120000 | 119800 | 7164 |
| 588 | 20250331 | 092300 | 12571379750 | 119900 | 119800 | 119900 | 119800 | 1125 |
| 589 | 20250331 | 092200 | 12436526100 | 119900 | 120400 | 120400 | 119800 | 5638 |
| 590 | 20250331 | 092100 | 11759671400 | 120400 | 120700 | 120800 | 120300 | 2478 |
| 591 | 20250331 | 092000 | 11460814750 | 120700 | 120700 | 120800 | 120600 | 1102 |
| 592 | 20250331 | 091900 | 11327780250 | 120700 | 120200 | 120700 | 120100 | 5902 |
| 593 | 20250331 | 091800 | 10617562550 | 120200 | 120100 | 120200 | 120000 | 5211 |
| 594 | 20250331 | 091700 | 9991749150 | 120100 | 120000 | 120100 | 120000 | 1790 |
| 595 | 20250331 | 091600 | 9776857850 | 120000 | 120100 | 120200 | 120000 | 8938 |
| 596 | 20250331 | 091500 | 8703733350 | 120200 | 120300 | 120300 | 120100 | 3059 |
| 597 | 20250331 | 091400 | 8336136600 | 120300 | 120500 | 120500 | 120200 | 2378 |
| 598 | 20250331 | 091300 | 8049930600 | 120500 | 120600 | 120700 | 120500 | 3635 |
| 599 | 20250331 | 091200 | 7611625950 | 120700 | 120750 | 120800 | 120600 | 2902 |
| 600 | 20250331 | 091100 | 7261319850 | 120800 | 121100 | 121100 | 120700 | 1798 |
| 601 | 20250331 | 091000 | 7044023750 | 121000 | 121400 | 121400 | 120800 | 5429 |
| 602 | 20250331 | 090900 | 6386893150 | 121400 | 121600 | 121700 | 121200 | 3049 |
| 603 | 20250331 | 090800 | 6016607550 | 121600 | 121200 | 122200 | 121200 | 4882 |
| 604 | 20250331 | 090700 | 5422941450 | 121200 | 121300 | 121300 | 121000 | 2606 |
| 605 | 20250331 | 090600 | 5107160850 | 121300 | 121200 | 121400 | 120500 | 7246 |
| 606 | 20250331 | 090500 | 4230436600 | 121200 | 121000 | 122100 | 120400 | 6051 |
| 607 | 20250331 | 090400 | 3498186650 | 121000 | 121000 | 121100 | 120600 | 7087 |
| 608 | 20250331 | 090300 | 2641192650 | 120900 | 122500 | 122600 | 120900 | 5199 |
| 609 | 20250331 | 090200 | 2008135000 | 122500 | 123300 | 123300 | 122500 | 5824 |
| 610 | 20250331 | 090100 | 1291949200 | 123400 | 124200 | 124200 | 123300 | 2506 |
| 611 | 20250331 | 090000 | 981990300 | 124200 | 124200 | 125000 | 123500 | 7810 |