31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 3 | 20250407 | 185600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250407 | 185500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250407 | 185400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250407 | 185300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250407 | 185200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250407 | 185100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250407 | 185000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250407 | 184900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250407 | 184800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250407 | 184700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250407 | 184600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250407 | 184500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250407 | 184400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250407 | 184300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250407 | 184200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250407 | 184100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250407 | 184000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250407 | 183900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250407 | 183800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250407 | 183700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250407 | 183600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250407 | 183500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250407 | 183400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250407 | 183300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250407 | 183200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250407 | 183100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250407 | 183000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250407 | 182900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250407 | 182800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250407 | 182700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 33 | 20250407 | 182600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250407 | 182500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250407 | 182400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250407 | 182300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250407 | 182200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250407 | 182100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250407 | 182000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250407 | 181900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250407 | 181800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250407 | 181700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250407 | 181600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250407 | 181500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250407 | 181400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250407 | 181300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250407 | 181200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250407 | 181100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250407 | 181000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250407 | 180900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250407 | 180800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250407 | 180700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250407 | 180600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250407 | 180500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250407 | 180400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250407 | 180300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250407 | 180200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250407 | 180100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250407 | 180000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250407 | 175900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250407 | 175800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250407 | 175700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 63 | 20250407 | 175600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250407 | 175500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250407 | 175400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250407 | 175300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250407 | 175200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250407 | 175100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250407 | 175000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250407 | 174900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250407 | 174800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250407 | 174700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250407 | 174600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250407 | 174500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250407 | 174400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250407 | 174300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250407 | 174200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250407 | 174100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250407 | 174000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250407 | 173900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250407 | 173800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250407 | 173700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250407 | 173600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250407 | 173500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250407 | 173400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250407 | 173300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250407 | 173200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250407 | 173100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250407 | 173000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250407 | 172900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250407 | 172800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250407 | 172700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 93 | 20250407 | 172600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250407 | 172500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250407 | 172400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250407 | 172300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250407 | 172200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250407 | 172100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250407 | 172000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250407 | 171900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250407 | 171800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250407 | 171700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250407 | 171600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250407 | 171500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250407 | 171400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250407 | 171300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250407 | 171200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250407 | 171100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250407 | 171000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250407 | 170900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250407 | 170800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250407 | 170700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250407 | 170600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250407 | 170500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250407 | 170400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250407 | 170300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250407 | 170200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250407 | 170100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250407 | 170000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250407 | 165900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250407 | 165800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250407 | 165700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 123 | 20250407 | 165600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250407 | 165500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250407 | 165400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250407 | 165300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250407 | 165200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250407 | 165100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250407 | 165000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250407 | 164900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250407 | 164800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250407 | 164700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250407 | 164600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250407 | 164500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250407 | 164400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250407 | 164300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250407 | 164200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250407 | 164100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250407 | 164000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250407 | 163900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250407 | 163800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250407 | 163700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250407 | 163600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250407 | 163500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250407 | 163400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250407 | 163300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250407 | 163200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250407 | 163100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250407 | 163000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250407 | 162900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250407 | 162800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250407 | 162700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 153 | 20250407 | 162600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250407 | 162500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250407 | 162400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250407 | 162300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250407 | 162200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250407 | 162100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250407 | 162000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250407 | 161900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250407 | 161800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250407 | 161700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250407 | 161600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250407 | 161500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250407 | 161400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250407 | 161300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250407 | 161200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250407 | 161100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250407 | 161000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250407 | 160900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250407 | 160800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250407 | 160700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250407 | 160600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250407 | 160500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250407 | 160400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250407 | 160300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250407 | 160200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250407 | 160100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250407 | 160000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250407 | 155900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250407 | 155800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250407 | 155700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 183 | 20250407 | 155600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250407 | 155500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250407 | 155400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250407 | 155300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250407 | 155200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250407 | 155100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250407 | 155000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250407 | 154900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250407 | 154800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250407 | 154700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250407 | 154600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250407 | 154500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250407 | 154400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250407 | 154300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250407 | 154200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250407 | 154100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250407 | 154000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250407 | 153900 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250407 | 153800 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250407 | 153700 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250407 | 153600 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250407 | 153500 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250407 | 153400 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250407 | 153300 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250407 | 153200 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250407 | 153100 | 766003905 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250407 | 153000 | 766003905 | 10590 | 10590 | 10590 | 10590 | 647 |
| 210 | 20250407 | 152900 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250407 | 152800 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250407 | 152700 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 213 | 20250407 | 152600 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250407 | 152500 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250407 | 152400 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250407 | 152300 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250407 | 152200 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250407 | 152100 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250407 | 152000 | 759152175 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250407 | 151900 | 759152175 | 10620 | 10610 | 10620 | 10590 | 284 |
| 221 | 20250407 | 151800 | 756142255 | 10610 | 10620 | 10620 | 10610 | 89 |
| 222 | 20250407 | 151700 | 755197895 | 10620 | 10620 | 10620 | 10620 | 10 |
| 223 | 20250407 | 151600 | 755091695 | 10620 | 10620 | 10620 | 10600 | 16 |
| 224 | 20250407 | 151500 | 754921895 | 10620 | 10600 | 10620 | 10600 | 73 |
| 225 | 20250407 | 151400 | 754147705 | 10590 | 10590 | 10600 | 10590 | 67 |
| 226 | 20250407 | 151300 | 753438165 | 10590 | 10600 | 10600 | 10590 | 94 |
| 227 | 20250407 | 151200 | 752442555 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20250407 | 151100 | 752442555 | 10630 | 10630 | 10630 | 10630 | 16 |
| 229 | 20250407 | 151000 | 752272475 | 10600 | 10560 | 10600 | 10560 | 319 |
| 230 | 20250407 | 150900 | 748891115 | 10600 | 10590 | 10600 | 10590 | 703 |
| 231 | 20250407 | 150800 | 741444765 | 10590 | 10620 | 10620 | 10560 | 387 |
| 232 | 20250407 | 150700 | 737352875 | 10550 | 10650 | 10650 | 10550 | 1734 |
| 233 | 20250407 | 150600 | 719010815 | 10650 | 10650 | 10650 | 10650 | 238 |
| 234 | 20250407 | 150500 | 716476115 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20250407 | 150400 | 716476115 | 10660 | 10650 | 10660 | 10650 | 269 |
| 236 | 20250407 | 150300 | 713611095 | 10650 | 10660 | 10660 | 10650 | 509 |
| 237 | 20250407 | 150200 | 708190155 | 10660 | 10660 | 10660 | 10660 | 22 |
| 238 | 20250407 | 150100 | 707955635 | 10660 | 10670 | 10670 | 10640 | 303 |
| 239 | 20250407 | 150000 | 704726945 | 10640 | 10650 | 10670 | 10640 | 578 |
| 240 | 20250407 | 145900 | 698569825 | 10640 | 10640 | 10640 | 10640 | 273 |
| 241 | 20250407 | 145800 | 695665105 | 10680 | 10640 | 10680 | 10640 | 194 |
| 242 | 20250407 | 145700 | 693599865 | 10590 | 10620 | 10620 | 10590 | 211 |
| 243 | 20250407 | 145600 | 691360805 | 10620 | 10620 | 10620 | 10620 | 174 |
| 244 | 20250407 | 145500 | 689512925 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250407 | 145400 | 689512925 | 10620 | 10630 | 10630 | 10620 | 376 |
| 246 | 20250407 | 145300 | 685516305 | 10640 | 10640 | 10640 | 10640 | 1 |
| 247 | 20250407 | 145200 | 685505665 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20250407 | 145100 | 685505665 | 10640 | 10640 | 10640 | 10640 | 22 |
| 249 | 20250407 | 145000 | 685271585 | 10630 | 10610 | 10640 | 10600 | 231 |
| 250 | 20250407 | 144900 | 682818215 | 10610 | 10600 | 10610 | 10580 | 106 |
| 251 | 20250407 | 144800 | 681695015 | 10600 | 10610 | 10610 | 10600 | 54 |
| 252 | 20250407 | 144700 | 681122575 | 10610 | 10610 | 10610 | 10610 | 1 |
| 253 | 20250407 | 144600 | 681111965 | 10610 | 10610 | 10610 | 10600 | 60 |
| 254 | 20250407 | 144500 | 680475465 | 10600 | 10585 | 10600 | 10575 | 670 |
| 255 | 20250407 | 144400 | 673387200 | 10585 | 10600 | 10600 | 10585 | 43 |
| 256 | 20250407 | 144300 | 672932030 | 10600 | 10600 | 10600 | 10600 | 3 |
| 257 | 20250407 | 144200 | 672900230 | 10600 | 10600 | 10600 | 10570 | 17 |
| 258 | 20250407 | 144100 | 672720260 | 10590 | 10600 | 10600 | 10590 | 114 |
| 259 | 20250407 | 144000 | 671512870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250407 | 143900 | 671512870 | 10600 | 10590 | 10600 | 10590 | 266 |
| 261 | 20250407 | 143800 | 668693530 | 10600 | 10600 | 10600 | 10600 | 26 |
| 262 | 20250407 | 143700 | 668417930 | 10600 | 10630 | 10630 | 10600 | 301 |
| 263 | 20250407 | 143600 | 665225690 | 10630 | 10630 | 10630 | 10630 | 12 |
| 264 | 20250407 | 143500 | 665098130 | 10630 | 10650 | 10650 | 10630 | 26 |
| 265 | 20250407 | 143400 | 664821350 | 10660 | 10660 | 10660 | 10660 | 6 |
| 266 | 20250407 | 143300 | 664757390 | 10660 | 10670 | 10670 | 10660 | 28 |
| 267 | 20250407 | 143200 | 664458730 | 10680 | 10680 | 10680 | 10680 | 8 |
| 268 | 20250407 | 143100 | 664373290 | 10690 | 10690 | 10690 | 10690 | 1 |
| 269 | 20250407 | 143000 | 664362600 | 10680 | 10660 | 10690 | 10660 | 514 |
| 270 | 20250407 | 142900 | 658876020 | 10660 | 10660 | 10660 | 10660 | 11 |
| 271 | 20250407 | 142800 | 658758760 | 10670 | 10690 | 10690 | 10670 | 14 |
| 272 | 20250407 | 142700 | 658609220 | 10690 | 10690 | 10690 | 10690 | 10 |
| 273 | 20250407 | 142600 | 658502320 | 10680 | 10670 | 10690 | 10660 | 307 |
| 274 | 20250407 | 142500 | 655226330 | 10660 | 10660 | 10670 | 10660 | 82 |
| 275 | 20250407 | 142400 | 654352180 | 10660 | 10660 | 10670 | 10660 | 26 |
| 276 | 20250407 | 142300 | 654074840 | 10670 | 10670 | 10670 | 10670 | 2 |
| 277 | 20250407 | 142200 | 654053500 | 10670 | 10670 | 10670 | 10670 | 17 |
| 278 | 20250407 | 142100 | 653872110 | 10660 | 10630 | 10660 | 10630 | 12 |
| 279 | 20250407 | 142000 | 653744520 | 10610 | 10690 | 10690 | 10600 | 324 |
| 280 | 20250407 | 141900 | 650282980 | 10690 | 10630 | 10700 | 10630 | 551 |
| 281 | 20250407 | 141800 | 644413100 | 10630 | 10610 | 10630 | 10610 | 257 |
| 282 | 20250407 | 141700 | 641685480 | 10600 | 10610 | 10610 | 10600 | 102 |
| 283 | 20250407 | 141600 | 640603820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20250407 | 141500 | 640603820 | 10610 | 10610 | 10610 | 10610 | 33 |
| 285 | 20250407 | 141400 | 640253690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20250407 | 141300 | 640253690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20250407 | 141200 | 640253690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20250407 | 141100 | 640253690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20250407 | 141000 | 640253690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20250407 | 140900 | 640253690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20250407 | 140800 | 640253690 | 10610 | 10610 | 10610 | 10610 | 105 |
| 292 | 20250407 | 140700 | 639139640 | 10600 | 10600 | 10600 | 10600 | 67 |
| 293 | 20250407 | 140600 | 638429440 | 10600 | 10610 | 10610 | 10600 | 61 |
| 294 | 20250407 | 140500 | 637782740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20250407 | 140400 | 637782740 | 10610 | 10610 | 10610 | 10610 | 108 |
| 296 | 20250407 | 140300 | 636636860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20250407 | 140200 | 636636860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20250407 | 140100 | 636636860 | 10620 | 10620 | 10620 | 10620 | 154 |
| 299 | 20250407 | 140000 | 635001380 | 10620 | 10620 | 10620 | 10620 | 149 |
| 300 | 20250407 | 135900 | 633419000 | 10630 | 10630 | 10630 | 10630 | 14 |
| 301 | 20250407 | 135800 | 633270180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20250407 | 135700 | 633270180 | 10640 | 10640 | 10640 | 10640 | 1 |
| 303 | 20250407 | 135600 | 633259540 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20250407 | 135500 | 633259540 | 10700 | 10580 | 10700 | 10580 | 2000 |
| 305 | 20250407 | 135400 | 611963090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20250407 | 135300 | 611963090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20250407 | 135200 | 611963090 | 10550 | 10550 | 10550 | 10550 | 103 |
| 308 | 20250407 | 135100 | 610876440 | 10530 | 10540 | 10580 | 10530 | 142 |
| 309 | 20250407 | 135000 | 609379410 | 10550 | 10560 | 10560 | 10550 | 421 |
| 310 | 20250407 | 134900 | 604937850 | 10550 | 10560 | 10560 | 10550 | 2 |
| 311 | 20250407 | 134800 | 604916740 | 10550 | 10570 | 10570 | 10550 | 1041 |
| 312 | 20250407 | 134700 | 593925610 | 10570 | 10560 | 10570 | 10560 | 28 |
| 313 | 20250407 | 134600 | 593629900 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20250407 | 134500 | 593629900 | 10560 | 10580 | 10580 | 10560 | 1223 |
| 315 | 20250407 | 134400 | 580703200 | 10590 | 10590 | 10590 | 10590 | 0 |
| 316 | 20250407 | 134300 | 580703200 | 10590 | 10590 | 10590 | 10590 | 1 |
| 317 | 20250407 | 134200 | 580692610 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20250407 | 134100 | 580692610 | 10580 | 10580 | 10580 | 10580 | 5 |
| 319 | 20250407 | 134000 | 580639710 | 10580 | 10580 | 10580 | 10580 | 16 |
| 320 | 20250407 | 133900 | 580470430 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20250407 | 133800 | 580470430 | 10580 | 10580 | 10580 | 10580 | 1 |
| 322 | 20250407 | 133700 | 580459850 | 10570 | 10580 | 10580 | 10570 | 97 |
| 323 | 20250407 | 133600 | 579434440 | 10580 | 10580 | 10590 | 10570 | 143 |
| 324 | 20250407 | 133500 | 577922820 | 10590 | 10590 | 10590 | 10590 | 3 |
| 325 | 20250407 | 133400 | 577891050 | 10610 | 10610 | 10610 | 10610 | 14 |
| 326 | 20250407 | 133300 | 577742510 | 10600 | 10590 | 10600 | 10590 | 833 |
| 327 | 20250407 | 133200 | 568916100 | 10590 | 10570 | 10590 | 10570 | 23 |
| 328 | 20250407 | 133100 | 568672750 | 10580 | 10580 | 10580 | 10580 | 889 |
| 329 | 20250407 | 133000 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 330 | 20250407 | 132900 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 331 | 20250407 | 132800 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 332 | 20250407 | 132700 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 333 | 20250407 | 132600 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20250407 | 132500 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 335 | 20250407 | 132400 | 559267130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 336 | 20250407 | 132300 | 559267130 | 10580 | 10580 | 10580 | 10580 | 2 |
| 337 | 20250407 | 132200 | 559245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20250407 | 132100 | 559245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 339 | 20250407 | 132000 | 559245970 | 10580 | 10590 | 10590 | 10580 | 350 |
| 340 | 20250407 | 131900 | 555539670 | 10590 | 10590 | 10590 | 10590 | 2 |
| 341 | 20250407 | 131800 | 555518490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 342 | 20250407 | 131700 | 555518490 | 10610 | 10590 | 10610 | 10590 | 94 |
| 343 | 20250407 | 131600 | 554521210 | 10590 | 10590 | 10600 | 10590 | 46 |
| 344 | 20250407 | 131500 | 554033970 | 10600 | 10600 | 10600 | 10600 | 11 |
| 345 | 20250407 | 131400 | 553917370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 346 | 20250407 | 131300 | 553917370 | 10590 | 10590 | 10590 | 10590 | 3 |
| 347 | 20250407 | 131200 | 553885600 | 10590 | 10600 | 10600 | 10590 | 20 |
| 348 | 20250407 | 131100 | 553673630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20250407 | 131000 | 553673630 | 10600 | 10600 | 10600 | 10600 | 204 |
| 350 | 20250407 | 130900 | 551511230 | 10600 | 10610 | 10610 | 10600 | 38 |
| 351 | 20250407 | 130800 | 551108180 | 10610 | 10610 | 10610 | 10610 | 10 |
| 352 | 20250407 | 130700 | 551002080 | 10610 | 10610 | 10610 | 10610 | 60 |
| 353 | 20250407 | 130600 | 550365480 | 10610 | 10610 | 10610 | 10610 | 123 |
| 354 | 20250407 | 130500 | 549060450 | 10610 | 10620 | 10620 | 10610 | 422 |
| 355 | 20250407 | 130400 | 544582930 | 10620 | 10620 | 10620 | 10620 | 0 |
| 356 | 20250407 | 130300 | 544582930 | 10620 | 10620 | 10620 | 10620 | 13 |
| 357 | 20250407 | 130200 | 544444870 | 10620 | 10620 | 10620 | 10620 | 340 |
| 358 | 20250407 | 130100 | 540834070 | 10620 | 10620 | 10620 | 10620 | 20 |
| 359 | 20250407 | 130000 | 540621670 | 10620 | 10620 | 10620 | 10620 | 106 |
| 360 | 20250407 | 125900 | 539495950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 361 | 20250407 | 125800 | 539495950 | 10630 | 10640 | 10640 | 10630 | 24 |
| 362 | 20250407 | 125700 | 539240800 | 10640 | 10640 | 10640 | 10640 | 0 |
| 363 | 20250407 | 125600 | 539240800 | 10640 | 10640 | 10640 | 10640 | 1 |
| 364 | 20250407 | 125500 | 539230160 | 10640 | 10640 | 10640 | 10630 | 127 |
| 365 | 20250407 | 125400 | 537879490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 366 | 20250407 | 125300 | 537879490 | 10640 | 10640 | 10640 | 10640 | 53 |
| 367 | 20250407 | 125200 | 537315570 | 10620 | 10620 | 10620 | 10620 | 0 |
| 368 | 20250407 | 125100 | 537315570 | 10620 | 10620 | 10620 | 10620 | 0 |
| 369 | 20250407 | 125000 | 537315570 | 10620 | 10620 | 10620 | 10620 | 10 |
| 370 | 20250407 | 124900 | 537209370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 371 | 20250407 | 124800 | 537209370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 372 | 20250407 | 124700 | 537209370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 373 | 20250407 | 124600 | 537209370 | 10640 | 10640 | 10640 | 10640 | 123 |
| 374 | 20250407 | 124500 | 535900650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 375 | 20250407 | 124400 | 535900650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 376 | 20250407 | 124300 | 535900650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 377 | 20250407 | 124200 | 535900650 | 10640 | 10600 | 10640 | 10600 | 1400 |
| 378 | 20250407 | 124100 | 521017630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 379 | 20250407 | 124000 | 521017630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 380 | 20250407 | 123900 | 521017630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 381 | 20250407 | 123800 | 521017630 | 10570 | 10570 | 10570 | 10570 | 1 |
| 382 | 20250407 | 123700 | 521007060 | 10600 | 10600 | 10600 | 10600 | 44 |
| 383 | 20250407 | 123600 | 520540660 | 10580 | 10580 | 10580 | 10580 | 538 |
| 384 | 20250407 | 123500 | 514848620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 385 | 20250407 | 123400 | 514848620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 386 | 20250407 | 123300 | 514848620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 387 | 20250407 | 123200 | 514848620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 388 | 20250407 | 123100 | 514848620 | 10600 | 10600 | 10600 | 10590 | 239 |
| 389 | 20250407 | 123000 | 512317550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 390 | 20250407 | 122900 | 512317550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 391 | 20250407 | 122800 | 512317550 | 10620 | 10620 | 10620 | 10620 | 14 |
| 392 | 20250407 | 122700 | 512168870 | 10610 | 10600 | 10610 | 10600 | 123 |
| 393 | 20250407 | 122600 | 510864840 | 10610 | 10610 | 10610 | 10610 | 77 |
| 394 | 20250407 | 122500 | 510047870 | 10600 | 10600 | 10600 | 10600 | 181 |
| 395 | 20250407 | 122400 | 508129270 | 10600 | 10600 | 10600 | 10600 | 50 |
| 396 | 20250407 | 122300 | 507599270 | 10610 | 10620 | 10620 | 10610 | 12 |
| 397 | 20250407 | 122200 | 507471840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 398 | 20250407 | 122100 | 507471840 | 10590 | 10620 | 10620 | 10590 | 877 |
| 399 | 20250407 | 122000 | 498162250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 400 | 20250407 | 121900 | 498162250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 401 | 20250407 | 121800 | 498162250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 402 | 20250407 | 121700 | 498162250 | 10630 | 10630 | 10630 | 10630 | 8 |
| 403 | 20250407 | 121600 | 498077210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 404 | 20250407 | 121500 | 498077210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 405 | 20250407 | 121400 | 498077210 | 10630 | 10630 | 10630 | 10630 | 30 |
| 406 | 20250407 | 121300 | 497758310 | 10610 | 10610 | 10610 | 10610 | 47 |
| 407 | 20250407 | 121200 | 497259640 | 10610 | 10620 | 10620 | 10600 | 583 |
| 408 | 20250407 | 121100 | 491075880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 409 | 20250407 | 121000 | 491075880 | 10620 | 10630 | 10630 | 10620 | 35 |
| 410 | 20250407 | 120900 | 490704170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 411 | 20250407 | 120800 | 490704170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 412 | 20250407 | 120700 | 490704170 | 10620 | 10640 | 10640 | 10620 | 432 |
| 413 | 20250407 | 120600 | 486115370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 414 | 20250407 | 120500 | 486115370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 415 | 20250407 | 120400 | 486115370 | 10630 | 10630 | 10630 | 10630 | 111 |
| 416 | 20250407 | 120300 | 484935440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 417 | 20250407 | 120200 | 484935440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 418 | 20250407 | 120100 | 484935440 | 10640 | 10640 | 10640 | 10640 | 2 |
| 419 | 20250407 | 120000 | 484914160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 420 | 20250407 | 115900 | 484914160 | 10630 | 10630 | 10630 | 10630 | 138 |
| 421 | 20250407 | 115800 | 483447220 | 10620 | 10620 | 10620 | 10620 | 0 |
| 422 | 20250407 | 115700 | 483447220 | 10620 | 10620 | 10620 | 10620 | 0 |
| 423 | 20250407 | 115600 | 483447220 | 10620 | 10640 | 10640 | 10620 | 1000 |
| 424 | 20250407 | 115500 | 472825180 | 10640 | 10640 | 10640 | 10640 | 318 |
| 425 | 20250407 | 115400 | 469441660 | 10650 | 10650 | 10650 | 10650 | 100 |
| 426 | 20250407 | 115300 | 468376660 | 10660 | 10660 | 10660 | 10660 | 9 |
| 427 | 20250407 | 115200 | 468280720 | 10640 | 10640 | 10640 | 10640 | 118 |
| 428 | 20250407 | 115100 | 467025200 | 10640 | 10640 | 10640 | 10640 | 64 |
| 429 | 20250407 | 115000 | 466344240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 430 | 20250407 | 114900 | 466344240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 431 | 20250407 | 114800 | 466344240 | 10630 | 10630 | 10630 | 10630 | 24 |
| 432 | 20250407 | 114700 | 466089120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 433 | 20250407 | 114600 | 466089120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 434 | 20250407 | 114500 | 466089120 | 10630 | 10630 | 10640 | 10630 | 121 |
| 435 | 20250407 | 114400 | 464802880 | 10630 | 10630 | 10630 | 10630 | 0 |
| 436 | 20250407 | 114300 | 464802880 | 10630 | 10630 | 10630 | 10630 | 1 |
| 437 | 20250407 | 114200 | 464792250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 438 | 20250407 | 114100 | 464792250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 439 | 20250407 | 114000 | 464792250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 440 | 20250407 | 113900 | 464792250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 441 | 20250407 | 113800 | 464792250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 442 | 20250407 | 113700 | 464792250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 443 | 20250407 | 113600 | 464792250 | 10630 | 10630 | 10630 | 10630 | 175 |
| 444 | 20250407 | 113500 | 462932000 | 10620 | 10620 | 10620 | 10620 | 0 |
| 445 | 20250407 | 113400 | 462932000 | 10620 | 10630 | 10630 | 10620 | 30 |
| 446 | 20250407 | 113300 | 462613120 | 10630 | 10650 | 10650 | 10630 | 1435 |
| 447 | 20250407 | 113200 | 447353070 | 10650 | 10650 | 10650 | 10650 | 100 |
| 448 | 20250407 | 113100 | 446288070 | 10650 | 10650 | 10650 | 10650 | 102 |
| 449 | 20250407 | 113000 | 445201770 | 10640 | 10660 | 10660 | 10640 | 76 |
| 450 | 20250407 | 112900 | 444393070 | 10660 | 10660 | 10660 | 10650 | 1886 |
| 451 | 20250407 | 112800 | 424305250 | 10670 | 10670 | 10670 | 10670 | 103 |
| 452 | 20250407 | 112700 | 423206240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 453 | 20250407 | 112600 | 423206240 | 10670 | 10670 | 10670 | 10670 | 1 |
| 454 | 20250407 | 112500 | 423195570 | 10670 | 10670 | 10670 | 10670 | 5 |
| 455 | 20250407 | 112400 | 423142220 | 10660 | 10670 | 10670 | 10660 | 244 |
| 456 | 20250407 | 112300 | 420539990 | 10680 | 10680 | 10680 | 10680 | 1 |
| 457 | 20250407 | 112200 | 420529310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 458 | 20250407 | 112100 | 420529310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 459 | 20250407 | 112000 | 420529310 | 10680 | 10680 | 10680 | 10680 | 79 |
| 460 | 20250407 | 111900 | 419685590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 461 | 20250407 | 111800 | 419685590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 462 | 20250407 | 111700 | 419685590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 463 | 20250407 | 111600 | 419685590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 464 | 20250407 | 111500 | 419685590 | 10680 | 10680 | 10680 | 10680 | 40 |
| 465 | 20250407 | 111400 | 419258390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 466 | 20250407 | 111300 | 419258390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 467 | 20250407 | 111200 | 419258390 | 10670 | 10670 | 10670 | 10670 | 89 |
| 468 | 20250407 | 111100 | 418308760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 469 | 20250407 | 111000 | 418308760 | 10670 | 10690 | 10690 | 10670 | 186 |
| 470 | 20250407 | 110900 | 416321530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 471 | 20250407 | 110800 | 416321530 | 10710 | 10710 | 10710 | 10710 | 110 |
| 472 | 20250407 | 110700 | 415143430 | 10710 | 10700 | 10710 | 10700 | 41 |
| 473 | 20250407 | 110600 | 414704340 | 10690 | 10690 | 10690 | 10690 | 34 |
| 474 | 20250407 | 110500 | 414340880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 475 | 20250407 | 110400 | 414340880 | 10670 | 10690 | 10700 | 10670 | 139 |
| 476 | 20250407 | 110300 | 412855050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 477 | 20250407 | 110200 | 412855050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 478 | 20250407 | 110100 | 412855050 | 10680 | 10680 | 10680 | 10680 | 30 |
| 479 | 20250407 | 110000 | 412534650 | 10680 | 10680 | 10680 | 10680 | 1 |
| 480 | 20250407 | 105900 | 412523970 | 10660 | 10670 | 10670 | 10660 | 97 |
| 481 | 20250407 | 105800 | 411489030 | 10700 | 10670 | 10700 | 10670 | 1100 |
| 482 | 20250407 | 105700 | 399728260 | 10660 | 10660 | 10660 | 10660 | 0 |
| 483 | 20250407 | 105600 | 399728260 | 10660 | 10660 | 10660 | 10660 | 0 |
| 484 | 20250407 | 105500 | 399728260 | 10660 | 10650 | 10660 | 10650 | 45 |
| 485 | 20250407 | 105400 | 399248570 | 10640 | 10640 | 10640 | 10640 | 59 |
| 486 | 20250407 | 105300 | 398620810 | 10640 | 10640 | 10640 | 10640 | 492 |
| 487 | 20250407 | 105200 | 393385930 | 10635 | 10635 | 10635 | 10635 | 286 |
| 488 | 20250407 | 105100 | 390344320 | 10640 | 10630 | 10640 | 10630 | 430 |
| 489 | 20250407 | 105000 | 385773085 | 10630 | 10640 | 10640 | 10630 | 284 |
| 490 | 20250407 | 104900 | 382753425 | 10650 | 10650 | 10650 | 10650 | 15 |
| 491 | 20250407 | 104800 | 382593675 | 10650 | 10650 | 10650 | 10650 | 0 |
| 492 | 20250407 | 104700 | 382593675 | 10650 | 10650 | 10650 | 10650 | 0 |
| 493 | 20250407 | 104600 | 382593675 | 10650 | 10650 | 10650 | 10650 | 32 |
| 494 | 20250407 | 104500 | 382252875 | 10650 | 10640 | 10650 | 10640 | 301 |
| 495 | 20250407 | 104400 | 379050165 | 10640 | 10640 | 10640 | 10640 | 56 |
| 496 | 20250407 | 104300 | 378454325 | 10660 | 10650 | 10670 | 10650 | 84 |
| 497 | 20250407 | 104200 | 377558775 | 10650 | 10640 | 10650 | 10640 | 37 |
| 498 | 20250407 | 104100 | 377165085 | 10650 | 10650 | 10650 | 10650 | 1 |
| 499 | 20250407 | 104000 | 377154435 | 10650 | 10650 | 10650 | 10650 | 5 |
| 500 | 20250407 | 103900 | 377101185 | 10650 | 10660 | 10660 | 10650 | 154 |
| 501 | 20250407 | 103800 | 375460985 | 10660 | 10660 | 10660 | 10660 | 0 |
| 502 | 20250407 | 103700 | 375460985 | 10660 | 10660 | 10660 | 10660 | 33 |
| 503 | 20250407 | 103600 | 375109205 | 10660 | 10670 | 10670 | 10660 | 35 |
| 504 | 20250407 | 103500 | 374735795 | 10660 | 10660 | 10660 | 10660 | 0 |
| 505 | 20250407 | 103400 | 374735795 | 10660 | 10660 | 10660 | 10660 | 0 |
| 506 | 20250407 | 103300 | 374735795 | 10660 | 10670 | 10670 | 10660 | 374 |
| 507 | 20250407 | 103200 | 370748945 | 10660 | 10660 | 10660 | 10660 | 70 |
| 508 | 20250407 | 103100 | 370002745 | 10670 | 10670 | 10670 | 10670 | 16 |
| 509 | 20250407 | 103000 | 369832025 | 10660 | 10670 | 10670 | 10660 | 6 |
| 510 | 20250407 | 102900 | 369768025 | 10660 | 10660 | 10660 | 10660 | 0 |
| 511 | 20250407 | 102800 | 369768025 | 10660 | 10670 | 10670 | 10660 | 6 |
| 512 | 20250407 | 102700 | 369704025 | 10670 | 10665 | 10670 | 10665 | 5 |
| 513 | 20250407 | 102600 | 369650680 | 10660 | 10660 | 10680 | 10660 | 570 |
| 514 | 20250407 | 102500 | 363570500 | 10660 | 10660 | 10660 | 10660 | 5 |
| 515 | 20250407 | 102400 | 363517200 | 10660 | 10660 | 10660 | 10660 | 8 |
| 516 | 20250407 | 102300 | 363431920 | 10660 | 10660 | 10660 | 10660 | 4 |
| 517 | 20250407 | 102200 | 363389280 | 10660 | 10660 | 10660 | 10660 | 5 |
| 518 | 20250407 | 102100 | 363335980 | 10630 | 10630 | 10630 | 10630 | 18 |
| 519 | 20250407 | 102000 | 363144640 | 10620 | 10630 | 10630 | 10620 | 44 |
| 520 | 20250407 | 101900 | 362676930 | 10650 | 10650 | 10650 | 10650 | 89 |
| 521 | 20250407 | 101800 | 361729080 | 10650 | 10630 | 10650 | 10610 | 231 |
| 522 | 20250407 | 101700 | 359276280 | 10630 | 10590 | 10630 | 10590 | 61 |
| 523 | 20250407 | 101600 | 358628740 | 10590 | 10590 | 10590 | 10590 | 11 |
| 524 | 20250407 | 101500 | 358512250 | 10590 | 10610 | 10610 | 10590 | 665 |
| 525 | 20250407 | 101400 | 351464630 | 10610 | 10630 | 10630 | 10610 | 265 |
| 526 | 20250407 | 101300 | 348650880 | 10660 | 10630 | 10660 | 10630 | 157 |
| 527 | 20250407 | 101200 | 346980410 | 10660 | 10630 | 10660 | 10630 | 166 |
| 528 | 20250407 | 101100 | 345214350 | 10620 | 10620 | 10630 | 10600 | 65 |
| 529 | 20250407 | 101000 | 344524600 | 10620 | 10630 | 10630 | 10610 | 159 |
| 530 | 20250407 | 100900 | 342836890 | 10620 | 10640 | 10650 | 10620 | 1189 |
| 531 | 20250407 | 100800 | 330178140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 532 | 20250407 | 100700 | 330178140 | 10650 | 10650 | 10650 | 10650 | 95 |
| 533 | 20250407 | 100600 | 329166390 | 10650 | 10600 | 10650 | 10600 | 177 |
| 534 | 20250407 | 100500 | 327287440 | 10620 | 10620 | 10620 | 10620 | 277 |
| 535 | 20250407 | 100400 | 324345700 | 10610 | 10620 | 10620 | 10610 | 470 |
| 536 | 20250407 | 100300 | 319356500 | 10620 | 10620 | 10620 | 10620 | 156 |
| 537 | 20250407 | 100200 | 317699780 | 10650 | 10620 | 10650 | 10620 | 434 |
| 538 | 20250407 | 100100 | 313078770 | 10640 | 10640 | 10640 | 10630 | 325 |
| 539 | 20250407 | 100000 | 309620870 | 10640 | 10640 | 10640 | 10630 | 60 |
| 540 | 20250407 | 095900 | 308982520 | 10620 | 10620 | 10620 | 10620 | 306 |
| 541 | 20250407 | 095800 | 305732800 | 10620 | 10620 | 10620 | 10620 | 5 |
| 542 | 20250407 | 095700 | 305679700 | 10610 | 10610 | 10610 | 10610 | 16 |
| 543 | 20250407 | 095600 | 305509940 | 10600 | 10600 | 10600 | 10590 | 607 |
| 544 | 20250407 | 095500 | 299075860 | 10600 | 10600 | 10600 | 10580 | 308 |
| 545 | 20250407 | 095400 | 295812260 | 10600 | 10630 | 10630 | 10600 | 2820 |
| 546 | 20250407 | 095300 | 265903430 | 10640 | 10650 | 10650 | 10640 | 65 |
| 547 | 20250407 | 095200 | 265211270 | 10660 | 10660 | 10660 | 10660 | 33 |
| 548 | 20250407 | 095100 | 264859490 | 10660 | 10660 | 10660 | 10660 | 42 |
| 549 | 20250407 | 095000 | 264411770 | 10660 | 10650 | 10660 | 10630 | 363 |
| 550 | 20250407 | 094900 | 260550880 | 10660 | 10640 | 10660 | 10640 | 76 |
| 551 | 20250407 | 094800 | 259741140 | 10630 | 10630 | 10630 | 10630 | 100 |
| 552 | 20250407 | 094700 | 258678140 | 10630 | 10650 | 10660 | 10630 | 362 |
| 553 | 20250407 | 094600 | 254824150 | 10650 | 10670 | 10670 | 10650 | 228 |
| 554 | 20250407 | 094500 | 252392680 | 10680 | 10680 | 10680 | 10680 | 9 |
| 555 | 20250407 | 094400 | 252296560 | 10680 | 10660 | 10690 | 10660 | 134 |
| 556 | 20250407 | 094300 | 250866510 | 10660 | 10670 | 10670 | 10660 | 57 |
| 557 | 20250407 | 094200 | 250258370 | 10680 | 10680 | 10680 | 10680 | 96 |
| 558 | 20250407 | 094100 | 249233090 | 10680 | 10690 | 10690 | 10680 | 200 |
| 559 | 20250407 | 094000 | 247096530 | 10690 | 10690 | 10690 | 10690 | 0 |
| 560 | 20250407 | 093900 | 247096530 | 10690 | 10690 | 10690 | 10690 | 61 |
| 561 | 20250407 | 093800 | 246444440 | 10690 | 10710 | 10710 | 10690 | 2113 |
| 562 | 20250407 | 093700 | 223835230 | 10710 | 10720 | 10730 | 10700 | 264 |
| 563 | 20250407 | 093600 | 221007840 | 10710 | 10710 | 10730 | 10710 | 94 |
| 564 | 20250407 | 093500 | 219999500 | 10720 | 10690 | 10720 | 10690 | 1190 |
| 565 | 20250407 | 093400 | 207262490 | 10690 | 10680 | 10690 | 10680 | 50 |
| 566 | 20250407 | 093300 | 206728380 | 10670 | 10660 | 10670 | 10660 | 34 |
| 567 | 20250407 | 093200 | 206365670 | 10650 | 10670 | 10690 | 10640 | 468 |
| 568 | 20250407 | 093100 | 201375230 | 10670 | 10710 | 10710 | 10670 | 25 |
| 569 | 20250407 | 093000 | 201107770 | 10720 | 10700 | 10720 | 10700 | 238 |
| 570 | 20250407 | 092900 | 198559010 | 10700 | 10650 | 10700 | 10650 | 378 |
| 571 | 20250407 | 092800 | 194527500 | 10650 | 10690 | 10690 | 10650 | 531 |
| 572 | 20250407 | 092700 | 188870910 | 10690 | 10700 | 10700 | 10670 | 325 |
| 573 | 20250407 | 092600 | 185400450 | 10700 | 10680 | 10710 | 10660 | 416 |
| 574 | 20250407 | 092500 | 180959430 | 10710 | 10670 | 10710 | 10660 | 159 |
| 575 | 20250407 | 092400 | 179260740 | 10670 | 10680 | 10690 | 10670 | 78 |
| 576 | 20250407 | 092300 | 178427520 | 10680 | 10700 | 10700 | 10680 | 49 |
| 577 | 20250407 | 092200 | 177903630 | 10700 | 10710 | 10720 | 10690 | 230 |
| 578 | 20250407 | 092100 | 175442140 | 10700 | 10730 | 10730 | 10690 | 252 |
| 579 | 20250407 | 092000 | 172741030 | 10680 | 10680 | 10710 | 10650 | 783 |
| 580 | 20250407 | 091900 | 164383690 | 10690 | 10720 | 10730 | 10690 | 828 |
| 581 | 20250407 | 091800 | 155519050 | 10720 | 10720 | 10720 | 10720 | 10 |
| 582 | 20250407 | 091700 | 155411850 | 10760 | 10780 | 10780 | 10720 | 340 |
| 583 | 20250407 | 091600 | 151757220 | 10790 | 10790 | 10790 | 10780 | 62 |
| 584 | 20250407 | 091500 | 151088740 | 10790 | 10790 | 10790 | 10770 | 202 |
| 585 | 20250407 | 091400 | 148911370 | 10780 | 10720 | 10780 | 10720 | 628 |
| 586 | 20250407 | 091300 | 142166050 | 10710 | 10690 | 10720 | 10690 | 289 |
| 587 | 20250407 | 091200 | 139073030 | 10690 | 10670 | 10690 | 10650 | 400 |
| 588 | 20250407 | 091100 | 134804520 | 10670 | 10690 | 10700 | 10670 | 362 |
| 589 | 20250407 | 091000 | 130937830 | 10690 | 10670 | 10690 | 10660 | 379 |
| 590 | 20250407 | 090900 | 126891690 | 10710 | 10690 | 10710 | 10650 | 1238 |
| 591 | 20250407 | 090800 | 113660780 | 10700 | 10710 | 10710 | 10700 | 332 |
| 592 | 20250407 | 090700 | 110107600 | 10720 | 10740 | 10740 | 10710 | 168 |
| 593 | 20250407 | 090600 | 108306550 | 10770 | 10730 | 10780 | 10730 | 802 |
| 594 | 20250407 | 090500 | 99682400 | 10720 | 10730 | 10750 | 10720 | 267 |
| 595 | 20250407 | 090400 | 96815740 | 10740 | 10770 | 10770 | 10650 | 226 |
| 596 | 20250407 | 090300 | 94400150 | 10770 | 10780 | 10790 | 10770 | 250 |
| 597 | 20250407 | 090200 | 91705720 | 10770 | 10680 | 10810 | 10640 | 282 |
| 598 | 20250407 | 090100 | 88672180 | 10850 | 10680 | 10870 | 10640 | 2415 |
| 599 | 20250407 | 090000 | 62829410 | 10680 | 10770 | 10920 | 10610 | 5868 |