37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 3 | 20241122 | 193000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 4 | 20241122 | 192900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 5 | 20241122 | 192800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 6 | 20241122 | 192700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 7 | 20241122 | 192600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 8 | 20241122 | 192500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 9 | 20241122 | 192400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 10 | 20241122 | 192300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 11 | 20241122 | 192200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 12 | 20241122 | 192100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 13 | 20241122 | 192000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 14 | 20241122 | 191900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 15 | 20241122 | 191800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 16 | 20241122 | 191700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 17 | 20241122 | 191600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 18 | 20241122 | 191500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 19 | 20241122 | 191400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 20 | 20241122 | 191300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 21 | 20241122 | 191200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 22 | 20241122 | 191100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 23 | 20241122 | 191000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 24 | 20241122 | 190900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 25 | 20241122 | 190800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 26 | 20241122 | 190700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 27 | 20241122 | 190600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 28 | 20241122 | 190500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 29 | 20241122 | 190400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 30 | 20241122 | 190300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 31 | 20241122 | 190200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 32 | 20241122 | 190100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 33 | 20241122 | 190000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 34 | 20241122 | 185900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 35 | 20241122 | 185800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 36 | 20241122 | 185700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 37 | 20241122 | 185600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 38 | 20241122 | 185500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 39 | 20241122 | 185400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 40 | 20241122 | 185300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 41 | 20241122 | 185200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 42 | 20241122 | 185100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 43 | 20241122 | 185000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 44 | 20241122 | 184900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 45 | 20241122 | 184800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 46 | 20241122 | 184700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 47 | 20241122 | 184600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 48 | 20241122 | 184500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 49 | 20241122 | 184400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 50 | 20241122 | 184300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 51 | 20241122 | 184200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 52 | 20241122 | 184100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 53 | 20241122 | 184000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 54 | 20241122 | 183900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 55 | 20241122 | 183800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 56 | 20241122 | 183700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 57 | 20241122 | 183600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 58 | 20241122 | 183500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 59 | 20241122 | 183400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 60 | 20241122 | 183300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 61 | 20241122 | 183200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 62 | 20241122 | 183100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 63 | 20241122 | 183000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 64 | 20241122 | 182900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 65 | 20241122 | 182800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 66 | 20241122 | 182700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 67 | 20241122 | 182600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 68 | 20241122 | 182500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 69 | 20241122 | 182400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 70 | 20241122 | 182300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 71 | 20241122 | 182200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 72 | 20241122 | 182100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 73 | 20241122 | 182000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 74 | 20241122 | 181900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 75 | 20241122 | 181800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 76 | 20241122 | 181700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 77 | 20241122 | 181600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 78 | 20241122 | 181500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 79 | 20241122 | 181400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 80 | 20241122 | 181300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 81 | 20241122 | 181200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 82 | 20241122 | 181100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 83 | 20241122 | 181000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 84 | 20241122 | 180900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 85 | 20241122 | 180800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 86 | 20241122 | 180700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 87 | 20241122 | 180600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 88 | 20241122 | 180500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 89 | 20241122 | 180400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 90 | 20241122 | 180300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 91 | 20241122 | 180200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 92 | 20241122 | 180100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 93 | 20241122 | 180000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 94 | 20241122 | 175900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 95 | 20241122 | 175800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 96 | 20241122 | 175700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 97 | 20241122 | 175600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 98 | 20241122 | 175500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 99 | 20241122 | 175400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 100 | 20241122 | 175300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 101 | 20241122 | 175200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 102 | 20241122 | 175100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 103 | 20241122 | 175000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 104 | 20241122 | 174900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 105 | 20241122 | 174800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 106 | 20241122 | 174700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 107 | 20241122 | 174600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 108 | 20241122 | 174500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 109 | 20241122 | 174400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 110 | 20241122 | 174300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 111 | 20241122 | 174200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 112 | 20241122 | 174100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 113 | 20241122 | 174000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 114 | 20241122 | 173900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 115 | 20241122 | 173800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 116 | 20241122 | 173700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 117 | 20241122 | 173600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 118 | 20241122 | 173500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 119 | 20241122 | 173400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 120 | 20241122 | 173300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 121 | 20241122 | 173200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 122 | 20241122 | 173100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 123 | 20241122 | 173000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 124 | 20241122 | 172900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 125 | 20241122 | 172800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 126 | 20241122 | 172700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 127 | 20241122 | 172600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 128 | 20241122 | 172500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 129 | 20241122 | 172400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 130 | 20241122 | 172300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 131 | 20241122 | 172200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 132 | 20241122 | 172100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 133 | 20241122 | 172000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 134 | 20241122 | 171900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 135 | 20241122 | 171800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 136 | 20241122 | 171700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 137 | 20241122 | 171600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 138 | 20241122 | 171500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 139 | 20241122 | 171400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 140 | 20241122 | 171300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 141 | 20241122 | 171200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 142 | 20241122 | 171100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 143 | 20241122 | 171000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 144 | 20241122 | 170900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 145 | 20241122 | 170800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 146 | 20241122 | 170700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 147 | 20241122 | 170600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 148 | 20241122 | 170500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 149 | 20241122 | 170400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 150 | 20241122 | 170300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 151 | 20241122 | 170200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 152 | 20241122 | 170100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 153 | 20241122 | 170000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 154 | 20241122 | 165900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 155 | 20241122 | 165800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 156 | 20241122 | 165700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 157 | 20241122 | 165600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 158 | 20241122 | 165500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 159 | 20241122 | 165400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 160 | 20241122 | 165300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 161 | 20241122 | 165200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 162 | 20241122 | 165100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 163 | 20241122 | 165000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 164 | 20241122 | 164900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 165 | 20241122 | 164800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 166 | 20241122 | 164700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 167 | 20241122 | 164600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 168 | 20241122 | 164500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 169 | 20241122 | 164400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 170 | 20241122 | 164300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 171 | 20241122 | 164200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 172 | 20241122 | 164100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 173 | 20241122 | 164000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 174 | 20241122 | 163900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 175 | 20241122 | 163800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 176 | 20241122 | 163700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 177 | 20241122 | 163600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 178 | 20241122 | 163500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 179 | 20241122 | 163400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 180 | 20241122 | 163300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 181 | 20241122 | 163200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 182 | 20241122 | 163100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 183 | 20241122 | 163000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 184 | 20241122 | 162900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 185 | 20241122 | 162800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 186 | 20241122 | 162700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 187 | 20241122 | 162600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 188 | 20241122 | 162500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 189 | 20241122 | 162400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 190 | 20241122 | 162300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 191 | 20241122 | 162200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 192 | 20241122 | 162100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 193 | 20241122 | 162000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 194 | 20241122 | 161900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 195 | 20241122 | 161800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 196 | 20241122 | 161700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 197 | 20241122 | 161600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 198 | 20241122 | 161500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 199 | 20241122 | 161400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 200 | 20241122 | 161300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 201 | 20241122 | 161200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 202 | 20241122 | 161100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 203 | 20241122 | 161000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 204 | 20241122 | 160900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 205 | 20241122 | 160800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 206 | 20241122 | 160700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 207 | 20241122 | 160600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 208 | 20241122 | 160500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 209 | 20241122 | 160400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 210 | 20241122 | 160300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 211 | 20241122 | 160200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 212 | 20241122 | 160100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 213 | 20241122 | 160000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 214 | 20241122 | 155900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 215 | 20241122 | 155800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 216 | 20241122 | 155700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 217 | 20241122 | 155600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 218 | 20241122 | 155500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 219 | 20241122 | 155400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 220 | 20241122 | 155300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 221 | 20241122 | 155200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 222 | 20241122 | 155100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 223 | 20241122 | 155000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 224 | 20241122 | 154900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 225 | 20241122 | 154800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 226 | 20241122 | 154700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 227 | 20241122 | 154600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 228 | 20241122 | 154500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 229 | 20241122 | 154400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 230 | 20241122 | 154300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 231 | 20241122 | 154200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 232 | 20241122 | 154100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 233 | 20241122 | 154000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 234 | 20241122 | 153900 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 235 | 20241122 | 153800 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 236 | 20241122 | 153700 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 237 | 20241122 | 153600 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 238 | 20241122 | 153500 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 239 | 20241122 | 153400 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 240 | 20241122 | 153300 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 241 | 20241122 | 153200 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 242 | 20241122 | 153100 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 243 | 20241122 | 153000 | 50899684000 | 298000 | 298000 | 298000 | 298000 | 12004 |
| 244 | 20241122 | 152900 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 245 | 20241122 | 152800 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 246 | 20241122 | 152700 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 247 | 20241122 | 152600 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 248 | 20241122 | 152500 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 249 | 20241122 | 152400 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 250 | 20241122 | 152300 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 251 | 20241122 | 152200 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 252 | 20241122 | 152100 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 253 | 20241122 | 152000 | 47322492000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 254 | 20241122 | 151900 | 47322492000 | 299000 | 298000 | 299000 | 297500 | 741 |
| 255 | 20241122 | 151800 | 47101514000 | 298000 | 298000 | 299000 | 298000 | 1148 |
| 256 | 20241122 | 151700 | 46758873000 | 298500 | 298000 | 298500 | 298000 | 831 |
| 257 | 20241122 | 151600 | 46511113000 | 298500 | 298000 | 298500 | 297500 | 1374 |
| 258 | 20241122 | 151500 | 46101592500 | 298000 | 298000 | 298000 | 297500 | 291 |
| 259 | 20241122 | 151400 | 46014877000 | 297500 | 298000 | 298000 | 297000 | 2090 |
| 260 | 20241122 | 151300 | 45392695000 | 298000 | 298500 | 298500 | 298000 | 528 |
| 261 | 20241122 | 151200 | 45235106000 | 298500 | 298500 | 298500 | 298000 | 289 |
| 262 | 20241122 | 151100 | 45148844500 | 298500 | 298500 | 298500 | 298000 | 265 |
| 263 | 20241122 | 151000 | 45069743000 | 298500 | 298500 | 298500 | 298000 | 430 |
| 264 | 20241122 | 150900 | 44941457000 | 298500 | 298000 | 298500 | 298000 | 699 |
| 265 | 20241122 | 150800 | 44733031000 | 298000 | 298000 | 298000 | 297500 | 236 |
| 266 | 20241122 | 150700 | 44662704500 | 298000 | 298000 | 298000 | 297500 | 519 |
| 267 | 20241122 | 150600 | 44508051500 | 297500 | 298000 | 298000 | 297500 | 561 |
| 268 | 20241122 | 150500 | 44340885500 | 298000 | 298000 | 298000 | 297500 | 287 |
| 269 | 20241122 | 150400 | 44255371500 | 297500 | 298000 | 298000 | 297500 | 426 |
| 270 | 20241122 | 150300 | 44128436000 | 298000 | 297500 | 298000 | 297500 | 118 |
| 271 | 20241122 | 150200 | 44093306500 | 297500 | 297500 | 298000 | 297500 | 192 |
| 272 | 20241122 | 150100 | 44036114000 | 298000 | 298000 | 298000 | 297500 | 250 |
| 273 | 20241122 | 150000 | 43961715500 | 297500 | 297000 | 298000 | 297000 | 287 |
| 274 | 20241122 | 145900 | 43876299000 | 297500 | 298000 | 298000 | 297500 | 816 |
| 275 | 20241122 | 145800 | 43633519000 | 297500 | 298000 | 298000 | 297500 | 85 |
| 276 | 20241122 | 145700 | 43608198500 | 297500 | 297000 | 298000 | 297000 | 297 |
| 277 | 20241122 | 145600 | 43519727000 | 297500 | 297500 | 297500 | 297000 | 159 |
| 278 | 20241122 | 145500 | 43472428000 | 297500 | 297500 | 297500 | 297000 | 407 |
| 279 | 20241122 | 145400 | 43351348500 | 297500 | 297500 | 297500 | 297000 | 260 |
| 280 | 20241122 | 145300 | 43274076500 | 297500 | 297500 | 297500 | 297000 | 116 |
| 281 | 20241122 | 145200 | 43239571000 | 297000 | 297500 | 298000 | 297000 | 909 |
| 282 | 20241122 | 145100 | 42969072000 | 297500 | 297500 | 298000 | 297500 | 175 |
| 283 | 20241122 | 145000 | 42916976500 | 298000 | 297000 | 298000 | 297000 | 429 |
| 284 | 20241122 | 144900 | 42789351500 | 297500 | 297500 | 297500 | 297000 | 464 |
| 285 | 20241122 | 144800 | 42651345000 | 297000 | 297500 | 297500 | 297000 | 420 |
| 286 | 20241122 | 144700 | 42526469000 | 297500 | 297500 | 297500 | 297000 | 100 |
| 287 | 20241122 | 144600 | 42496741500 | 297000 | 298000 | 298000 | 297000 | 518 |
| 288 | 20241122 | 144500 | 42342639000 | 297500 | 297500 | 298000 | 297500 | 192 |
| 289 | 20241122 | 144400 | 42285492000 | 298000 | 298000 | 298000 | 297500 | 137 |
| 290 | 20241122 | 144300 | 42244696000 | 297500 | 297500 | 298000 | 297500 | 258 |
| 291 | 20241122 | 144200 | 42167908500 | 297500 | 297500 | 298000 | 297500 | 167 |
| 292 | 20241122 | 144100 | 42118196000 | 298000 | 298500 | 298500 | 297500 | 305 |
| 293 | 20241122 | 144000 | 42027295000 | 298000 | 297500 | 298500 | 297000 | 1000 |
| 294 | 20241122 | 143900 | 41729690500 | 297500 | 297500 | 297500 | 297000 | 114 |
| 295 | 20241122 | 143800 | 41695785000 | 297000 | 297500 | 297500 | 297000 | 564 |
| 296 | 20241122 | 143700 | 41528242000 | 297500 | 297500 | 297500 | 297000 | 105 |
| 297 | 20241122 | 143600 | 41497016000 | 297000 | 297500 | 298000 | 297000 | 1826 |
| 298 | 20241122 | 143500 | 40953796500 | 298000 | 298000 | 298000 | 297500 | 272 |
| 299 | 20241122 | 143400 | 40872746000 | 298000 | 298000 | 298000 | 297500 | 543 |
| 300 | 20241122 | 143300 | 40711167000 | 298000 | 298000 | 298500 | 297500 | 1225 |
| 301 | 20241122 | 143200 | 40346117000 | 298500 | 298500 | 298500 | 298000 | 248 |
| 302 | 20241122 | 143100 | 40272096000 | 298000 | 298500 | 298500 | 298000 | 71 |
| 303 | 20241122 | 143000 | 40250917500 | 298500 | 298500 | 298500 | 298000 | 192 |
| 304 | 20241122 | 142900 | 40193616500 | 298500 | 298500 | 298500 | 298000 | 335 |
| 305 | 20241122 | 142800 | 40093649000 | 298500 | 298500 | 298500 | 298000 | 91 |
| 306 | 20241122 | 142700 | 40066491000 | 298500 | 298000 | 298500 | 298000 | 108 |
| 307 | 20241122 | 142600 | 40034262500 | 298500 | 298500 | 298500 | 298000 | 82 |
| 308 | 20241122 | 142500 | 40009806000 | 298000 | 298500 | 298500 | 298000 | 82 |
| 309 | 20241122 | 142400 | 39985334500 | 298500 | 299000 | 299000 | 298000 | 153 |
| 310 | 20241122 | 142300 | 39939668500 | 299000 | 298000 | 299000 | 298000 | 725 |
| 311 | 20241122 | 142200 | 39723301000 | 298000 | 298000 | 298000 | 297500 | 118 |
| 312 | 20241122 | 142100 | 39688148000 | 297500 | 298000 | 298000 | 297500 | 252 |
| 313 | 20241122 | 142000 | 39613059500 | 297500 | 297500 | 298500 | 297500 | 3507 |
| 314 | 20241122 | 141900 | 38568041000 | 297500 | 298000 | 298000 | 297500 | 410 |
| 315 | 20241122 | 141800 | 38445988000 | 297500 | 298000 | 298000 | 297500 | 408 |
| 316 | 20241122 | 141700 | 38324570000 | 297500 | 298000 | 298000 | 297500 | 174 |
| 317 | 20241122 | 141600 | 38272772000 | 298000 | 298000 | 298000 | 297500 | 263 |
| 318 | 20241122 | 141500 | 38194444000 | 298000 | 298000 | 298000 | 297500 | 161 |
| 319 | 20241122 | 141400 | 38146475500 | 298000 | 297500 | 298000 | 297500 | 85 |
| 320 | 20241122 | 141300 | 38121146000 | 297500 | 298000 | 298000 | 297500 | 136 |
| 321 | 20241122 | 141200 | 38080624000 | 298000 | 298500 | 298500 | 297500 | 1125 |
| 322 | 20241122 | 141100 | 37745386500 | 298000 | 298000 | 298500 | 298000 | 172 |
| 323 | 20241122 | 141000 | 37694096500 | 298000 | 298500 | 298500 | 298000 | 160 |
| 324 | 20241122 | 140900 | 37646378000 | 298000 | 298500 | 298500 | 298000 | 139 |
| 325 | 20241122 | 140800 | 37604922000 | 298500 | 298500 | 298500 | 298000 | 333 |
| 326 | 20241122 | 140700 | 37505659000 | 298500 | 298500 | 298500 | 298000 | 196 |
| 327 | 20241122 | 140600 | 37447221000 | 298500 | 298000 | 298500 | 298000 | 98 |
| 328 | 20241122 | 140500 | 37417984500 | 298500 | 298500 | 298500 | 298000 | 96 |
| 329 | 20241122 | 140400 | 37389334500 | 298000 | 298500 | 298500 | 298000 | 143 |
| 330 | 20241122 | 140300 | 37346656500 | 298500 | 298500 | 298500 | 298000 | 93 |
| 331 | 20241122 | 140200 | 37318914500 | 298500 | 298500 | 298500 | 298000 | 118 |
| 332 | 20241122 | 140100 | 37283704000 | 298500 | 298500 | 298500 | 298000 | 95 |
| 333 | 20241122 | 140000 | 37255351500 | 298500 | 298000 | 298500 | 298000 | 130 |
| 334 | 20241122 | 135900 | 37216556500 | 298500 | 299000 | 299000 | 298000 | 465 |
| 335 | 20241122 | 135800 | 37077744000 | 298500 | 298500 | 299000 | 298500 | 143 |
| 336 | 20241122 | 135700 | 37035037500 | 298500 | 298500 | 299000 | 298500 | 165 |
| 337 | 20241122 | 135600 | 36985745000 | 298500 | 298500 | 299000 | 298500 | 174 |
| 338 | 20241122 | 135500 | 36933786000 | 298500 | 299000 | 299000 | 298500 | 79 |
| 339 | 20241122 | 135400 | 36910181000 | 299000 | 298500 | 299000 | 298500 | 367 |
| 340 | 20241122 | 135300 | 36800606000 | 299000 | 299000 | 299000 | 298500 | 105 |
| 341 | 20241122 | 135200 | 36769242500 | 299000 | 298500 | 299000 | 298500 | 104 |
| 342 | 20241122 | 135100 | 36738172000 | 298500 | 298500 | 299000 | 298500 | 218 |
| 343 | 20241122 | 135000 | 36673080000 | 298500 | 298500 | 299000 | 298500 | 142 |
| 344 | 20241122 | 134900 | 36630682000 | 299000 | 299000 | 299000 | 298500 | 196 |
| 345 | 20241122 | 134800 | 36572081000 | 298500 | 298500 | 299000 | 298500 | 564 |
| 346 | 20241122 | 134700 | 36403715500 | 299000 | 299000 | 299000 | 298500 | 27 |
| 347 | 20241122 | 134600 | 36395646000 | 299000 | 299000 | 299500 | 298500 | 46 |
| 348 | 20241122 | 134500 | 36381881500 | 299000 | 299000 | 299500 | 298500 | 618 |
| 349 | 20241122 | 134400 | 36197111500 | 299000 | 299500 | 299500 | 299000 | 94 |
| 350 | 20241122 | 134300 | 36168993000 | 299500 | 299500 | 299500 | 299000 | 58 |
| 351 | 20241122 | 134200 | 36151629500 | 299000 | 299500 | 299500 | 299000 | 160 |
| 352 | 20241122 | 134100 | 36103735500 | 299000 | 299000 | 299500 | 299000 | 124 |
| 353 | 20241122 | 134000 | 36066612500 | 299500 | 299500 | 300000 | 299500 | 379 |
| 354 | 20241122 | 133900 | 35953098500 | 299500 | 300000 | 300000 | 299500 | 38 |
| 355 | 20241122 | 133800 | 35941703500 | 300000 | 299500 | 300000 | 299000 | 350 |
| 356 | 20241122 | 133700 | 35836876000 | 299500 | 299500 | 299500 | 299000 | 27 |
| 357 | 20241122 | 133600 | 35828790000 | 299500 | 299500 | 299500 | 299000 | 26 |
| 358 | 20241122 | 133500 | 35821005000 | 299000 | 299500 | 299500 | 299000 | 76 |
| 359 | 20241122 | 133400 | 35798252000 | 299500 | 299500 | 299500 | 299000 | 556 |
| 360 | 20241122 | 133300 | 35631747500 | 299500 | 299500 | 299500 | 299000 | 49 |
| 361 | 20241122 | 133200 | 35617081000 | 299500 | 299500 | 299500 | 299000 | 69 |
| 362 | 20241122 | 133100 | 35596421000 | 299000 | 299500 | 299500 | 299000 | 43 |
| 363 | 20241122 | 133000 | 35583558000 | 299500 | 299500 | 299500 | 299000 | 53 |
| 364 | 20241122 | 132900 | 35567690500 | 299000 | 299000 | 299500 | 299000 | 77 |
| 365 | 20241122 | 132800 | 35544662000 | 299000 | 299500 | 299500 | 299000 | 147 |
| 366 | 20241122 | 132700 | 35500699000 | 299000 | 299500 | 299500 | 299000 | 46 |
| 367 | 20241122 | 132600 | 35486930000 | 299500 | 299000 | 299500 | 299000 | 44 |
| 368 | 20241122 | 132500 | 35473758500 | 299500 | 299500 | 299500 | 299000 | 104 |
| 369 | 20241122 | 132400 | 35442656000 | 299000 | 299000 | 299500 | 299000 | 41 |
| 370 | 20241122 | 132300 | 35430392000 | 299500 | 299500 | 299500 | 299000 | 239 |
| 371 | 20241122 | 132200 | 35358846000 | 299000 | 299500 | 299500 | 299000 | 97 |
| 372 | 20241122 | 132100 | 35329837000 | 299000 | 299000 | 299500 | 299000 | 49 |
| 373 | 20241122 | 132000 | 35315173000 | 299500 | 299000 | 299500 | 299000 | 17 |
| 374 | 20241122 | 131900 | 35310084500 | 299000 | 299000 | 299500 | 299000 | 82 |
| 375 | 20241122 | 131800 | 35285538500 | 299500 | 299000 | 299500 | 298500 | 1595 |
| 376 | 20241122 | 131700 | 34808614500 | 299000 | 299000 | 299500 | 298500 | 2030 |
| 377 | 20241122 | 131600 | 34201724500 | 299500 | 299500 | 299500 | 299000 | 190 |
| 378 | 20241122 | 131500 | 34144895000 | 299500 | 299500 | 299500 | 299000 | 37 |
| 379 | 20241122 | 131400 | 34133816000 | 299000 | 299500 | 299500 | 299000 | 46 |
| 380 | 20241122 | 131300 | 34120051500 | 299500 | 299500 | 299500 | 299000 | 94 |
| 381 | 20241122 | 131200 | 34091924000 | 299000 | 299500 | 299500 | 299000 | 44 |
| 382 | 20241122 | 131100 | 34078748500 | 299500 | 299000 | 299500 | 299000 | 46 |
| 383 | 20241122 | 131000 | 34064976000 | 299000 | 299500 | 299500 | 299000 | 71 |
| 384 | 20241122 | 130900 | 34043726000 | 299500 | 299500 | 299500 | 299000 | 34 |
| 385 | 20241122 | 130800 | 34033544000 | 299500 | 299500 | 299500 | 299000 | 103 |
| 386 | 20241122 | 130700 | 34002698500 | 299000 | 299500 | 299500 | 299000 | 55 |
| 387 | 20241122 | 130600 | 33986229500 | 299500 | 299500 | 299500 | 299000 | 184 |
| 388 | 20241122 | 130500 | 33931139000 | 299000 | 299500 | 299500 | 299000 | 54 |
| 389 | 20241122 | 130400 | 33914978000 | 299000 | 299500 | 299500 | 299000 | 66 |
| 390 | 20241122 | 130300 | 33895214000 | 299500 | 299500 | 299500 | 299000 | 49 |
| 391 | 20241122 | 130200 | 33880540000 | 299500 | 299500 | 299500 | 299000 | 53 |
| 392 | 20241122 | 130100 | 33864678000 | 299500 | 299500 | 299500 | 299000 | 210 |
| 393 | 20241122 | 130000 | 33801813500 | 299500 | 299500 | 299500 | 299000 | 38 |
| 394 | 20241122 | 125900 | 33790442000 | 299500 | 299500 | 299500 | 299000 | 191 |
| 395 | 20241122 | 125800 | 33733245500 | 299500 | 299500 | 299500 | 299000 | 347 |
| 396 | 20241122 | 125700 | 33629325000 | 299500 | 299500 | 299500 | 299000 | 30 |
| 397 | 20241122 | 125600 | 33620343500 | 299000 | 299500 | 299500 | 299000 | 562 |
| 398 | 20241122 | 125500 | 33452083500 | 299500 | 299500 | 299500 | 299000 | 128 |
| 399 | 20241122 | 125400 | 33413751000 | 299500 | 299500 | 299500 | 299000 | 227 |
| 400 | 20241122 | 125300 | 33345773000 | 299500 | 299500 | 299500 | 299000 | 63 |
| 401 | 20241122 | 125200 | 33326925500 | 299500 | 299500 | 299500 | 299000 | 88 |
| 402 | 20241122 | 125100 | 33300596500 | 299500 | 299500 | 299500 | 299000 | 45 |
| 403 | 20241122 | 125000 | 33287126500 | 299500 | 299500 | 299500 | 299000 | 30 |
| 404 | 20241122 | 124900 | 33278146500 | 299500 | 299500 | 299500 | 299000 | 83 |
| 405 | 20241122 | 124800 | 33253293500 | 299500 | 299000 | 299500 | 299000 | 74 |
| 406 | 20241122 | 124700 | 33231151500 | 299500 | 299500 | 299500 | 299000 | 31 |
| 407 | 20241122 | 124600 | 33221872500 | 299500 | 299000 | 299500 | 299000 | 44 |
| 408 | 20241122 | 124500 | 33208695500 | 299000 | 299500 | 299500 | 299000 | 73 |
| 409 | 20241122 | 124400 | 33186844000 | 299500 | 299500 | 299500 | 299000 | 77 |
| 410 | 20241122 | 124300 | 33163787500 | 299500 | 299500 | 299500 | 299000 | 38 |
| 411 | 20241122 | 124200 | 33152419000 | 299000 | 299500 | 299500 | 299000 | 466 |
| 412 | 20241122 | 124100 | 33013074000 | 299000 | 299500 | 299500 | 299000 | 73 |
| 413 | 20241122 | 124000 | 32991226000 | 299500 | 299500 | 299500 | 299000 | 341 |
| 414 | 20241122 | 123900 | 32889100500 | 299500 | 299000 | 299500 | 299000 | 29 |
| 415 | 20241122 | 123800 | 32880415500 | 299000 | 299500 | 299500 | 299000 | 153 |
| 416 | 20241122 | 123700 | 32834597000 | 299500 | 299500 | 299500 | 299000 | 499 |
| 417 | 20241122 | 123600 | 32685351000 | 299000 | 299500 | 299500 | 299000 | 684 |
| 418 | 20241122 | 123500 | 32480496500 | 300000 | 299500 | 300000 | 299500 | 34 |
| 419 | 20241122 | 123400 | 32470299000 | 299500 | 300000 | 300000 | 299500 | 236 |
| 420 | 20241122 | 123300 | 32399573000 | 300000 | 300000 | 300500 | 300000 | 1582 |
| 421 | 20241122 | 123200 | 31924916500 | 300500 | 300500 | 300500 | 300000 | 42 |
| 422 | 20241122 | 123100 | 31912305000 | 300500 | 300000 | 300500 | 300000 | 68 |
| 423 | 20241122 | 123000 | 31891897000 | 300500 | 300500 | 300500 | 300000 | 166 |
| 424 | 20241122 | 122900 | 31842038000 | 300500 | 300000 | 300500 | 300000 | 39 |
| 425 | 20241122 | 122800 | 31830323500 | 300000 | 300500 | 300500 | 300000 | 123 |
| 426 | 20241122 | 122700 | 31793383500 | 300500 | 300000 | 300500 | 300000 | 101 |
| 427 | 20241122 | 122600 | 31763065000 | 300500 | 300500 | 300500 | 300000 | 158 |
| 428 | 20241122 | 122500 | 31715631500 | 300000 | 300500 | 300500 | 300000 | 62 |
| 429 | 20241122 | 122400 | 31697022500 | 300500 | 300000 | 300500 | 300000 | 232 |
| 430 | 20241122 | 122300 | 31627318500 | 300000 | 300500 | 300500 | 300000 | 140 |
| 431 | 20241122 | 122200 | 31585272000 | 300500 | 300500 | 300500 | 300000 | 272 |
| 432 | 20241122 | 122100 | 31503554000 | 300500 | 300500 | 300500 | 300000 | 66 |
| 433 | 20241122 | 122000 | 31483721500 | 300000 | 300000 | 300500 | 300000 | 70 |
| 434 | 20241122 | 121900 | 31462701500 | 300500 | 300500 | 300500 | 300000 | 35 |
| 435 | 20241122 | 121800 | 31452186500 | 300000 | 300500 | 300500 | 300000 | 43 |
| 436 | 20241122 | 121700 | 31439270000 | 300500 | 300000 | 300500 | 300000 | 53 |
| 437 | 20241122 | 121600 | 31423361000 | 300000 | 300500 | 300500 | 300000 | 32 |
| 438 | 20241122 | 121500 | 31413748000 | 300500 | 300500 | 300500 | 300000 | 28 |
| 439 | 20241122 | 121400 | 31405340000 | 300500 | 300500 | 300500 | 300000 | 15 |
| 440 | 20241122 | 121300 | 31400834000 | 300500 | 300000 | 300500 | 300000 | 102 |
| 441 | 20241122 | 121200 | 31370230500 | 300500 | 300000 | 300500 | 300000 | 199 |
| 442 | 20241122 | 121100 | 31310518000 | 300500 | 300500 | 300500 | 300000 | 21 |
| 443 | 20241122 | 121000 | 31304210500 | 300500 | 300500 | 300500 | 300000 | 58 |
| 444 | 20241122 | 120900 | 31286794000 | 300500 | 300500 | 300500 | 300000 | 20 |
| 445 | 20241122 | 120800 | 31280785500 | 300500 | 300500 | 300500 | 300000 | 346 |
| 446 | 20241122 | 120700 | 31176863000 | 300000 | 300000 | 300500 | 300000 | 62 |
| 447 | 20241122 | 120600 | 31158245500 | 300500 | 300500 | 300500 | 300000 | 187 |
| 448 | 20241122 | 120500 | 31102094500 | 300500 | 300500 | 300500 | 300000 | 111 |
| 449 | 20241122 | 120400 | 31068739500 | 300500 | 300500 | 300500 | 300000 | 301 |
| 450 | 20241122 | 120300 | 30978318000 | 300500 | 300000 | 300500 | 300000 | 141 |
| 451 | 20241122 | 120200 | 30935961000 | 300500 | 300500 | 300500 | 300000 | 18 |
| 452 | 20241122 | 120100 | 30930552500 | 300500 | 300500 | 300500 | 300000 | 184 |
| 453 | 20241122 | 120000 | 30875276000 | 300000 | 300500 | 300500 | 300000 | 58 |
| 454 | 20241122 | 115900 | 30857850500 | 300500 | 300000 | 300500 | 300000 | 48 |
| 455 | 20241122 | 115800 | 30843436500 | 300500 | 300500 | 300500 | 300000 | 37 |
| 456 | 20241122 | 115700 | 30832325500 | 300000 | 300500 | 300500 | 300000 | 23 |
| 457 | 20241122 | 115600 | 30825414500 | 300500 | 300500 | 300500 | 300000 | 127 |
| 458 | 20241122 | 115500 | 30787263500 | 300000 | 300000 | 300500 | 300000 | 336 |
| 459 | 20241122 | 115400 | 30686315000 | 300000 | 300500 | 300500 | 300000 | 53 |
| 460 | 20241122 | 115300 | 30670398500 | 300500 | 300500 | 300500 | 300000 | 29 |
| 461 | 20241122 | 115200 | 30661689000 | 300500 | 300000 | 300500 | 300000 | 29 |
| 462 | 20241122 | 115100 | 30652976000 | 300500 | 300500 | 300500 | 300000 | 38 |
| 463 | 20241122 | 115000 | 30641562500 | 300000 | 300000 | 300500 | 300000 | 131 |
| 464 | 20241122 | 114900 | 30602209000 | 300500 | 300000 | 300500 | 300000 | 26 |
| 465 | 20241122 | 114800 | 30594397000 | 300000 | 300500 | 300500 | 300000 | 12 |
| 466 | 20241122 | 114700 | 30590792000 | 300000 | 300500 | 300500 | 300000 | 27 |
| 467 | 20241122 | 114600 | 30582682000 | 300500 | 300500 | 300500 | 300000 | 32 |
| 468 | 20241122 | 114500 | 30573075000 | 300500 | 300500 | 301000 | 300500 | 192 |
| 469 | 20241122 | 114400 | 30515371500 | 300500 | 300500 | 300500 | 300000 | 233 |
| 470 | 20241122 | 114300 | 30445362500 | 300000 | 300500 | 300500 | 300000 | 63 |
| 471 | 20241122 | 114200 | 30426451500 | 300500 | 300000 | 300500 | 300000 | 86 |
| 472 | 20241122 | 114100 | 30400636500 | 300500 | 300500 | 300500 | 300500 | 19 |
| 473 | 20241122 | 114000 | 30394927000 | 300500 | 300500 | 300500 | 300000 | 62 |
| 474 | 20241122 | 113900 | 30376316000 | 300000 | 300500 | 300500 | 300000 | 171 |
| 475 | 20241122 | 113800 | 30324947500 | 300500 | 300500 | 300500 | 300000 | 136 |
| 476 | 20241122 | 113700 | 30284116500 | 300500 | 300500 | 300500 | 300000 | 91 |
| 477 | 20241122 | 113600 | 30256806000 | 300500 | 300000 | 300500 | 299500 | 658 |
| 478 | 20241122 | 113500 | 30059555500 | 300000 | 300000 | 300000 | 299500 | 434 |
| 479 | 20241122 | 113400 | 29929527000 | 300000 | 300000 | 300000 | 299500 | 23 |
| 480 | 20241122 | 113300 | 29922630500 | 299500 | 300000 | 300000 | 299500 | 42 |
| 481 | 20241122 | 113200 | 29910037500 | 299500 | 300000 | 300000 | 299500 | 51 |
| 482 | 20241122 | 113100 | 29894741500 | 300000 | 300000 | 300000 | 299500 | 452 |
| 483 | 20241122 | 113000 | 29759142000 | 300000 | 300000 | 300000 | 299500 | 32 |
| 484 | 20241122 | 112900 | 29749548000 | 300000 | 300000 | 300000 | 299500 | 82 |
| 485 | 20241122 | 112800 | 29724951500 | 300000 | 299500 | 300000 | 299500 | 416 |
| 486 | 20241122 | 112700 | 29600326500 | 300000 | 300000 | 300000 | 299500 | 367 |
| 487 | 20241122 | 112600 | 29490252500 | 300000 | 300000 | 300000 | 299500 | 68 |
| 488 | 20241122 | 112500 | 29469862000 | 299500 | 299000 | 299500 | 299000 | 928 |
| 489 | 20241122 | 112400 | 29192070000 | 299500 | 299000 | 299500 | 299000 | 143 |
| 490 | 20241122 | 112300 | 29149252500 | 299500 | 299500 | 299500 | 299000 | 297 |
| 491 | 20241122 | 112200 | 29060316000 | 299500 | 299500 | 299500 | 299000 | 255 |
| 492 | 20241122 | 112100 | 28984007500 | 299500 | 300000 | 300000 | 299000 | 1409 |
| 493 | 20241122 | 112000 | 28562288000 | 300000 | 300000 | 300000 | 299500 | 20 |
| 494 | 20241122 | 111900 | 28556288500 | 300000 | 300000 | 300500 | 300000 | 1069 |
| 495 | 20241122 | 111800 | 28235575500 | 300500 | 300000 | 300500 | 300000 | 103 |
| 496 | 20241122 | 111700 | 28204638500 | 300500 | 300500 | 300500 | 300000 | 416 |
| 497 | 20241122 | 111600 | 28079664000 | 300500 | 300500 | 300500 | 300000 | 44 |
| 498 | 20241122 | 111500 | 28066449000 | 300500 | 300500 | 300500 | 300000 | 200 |
| 499 | 20241122 | 111400 | 28006406000 | 300000 | 300500 | 300500 | 300000 | 92 |
| 500 | 20241122 | 111300 | 27978788000 | 300000 | 300000 | 300500 | 300000 | 530 |
| 501 | 20241122 | 111200 | 27819657500 | 300000 | 301000 | 301000 | 300000 | 1133 |
| 502 | 20241122 | 111100 | 27479187000 | 300500 | 301500 | 301500 | 300500 | 1098 |
| 503 | 20241122 | 111000 | 27148721500 | 301500 | 301000 | 301500 | 301000 | 38 |
| 504 | 20241122 | 110900 | 27137275500 | 301000 | 302000 | 302000 | 301000 | 452 |
| 505 | 20241122 | 110800 | 27001068000 | 302000 | 302000 | 302000 | 301500 | 75 |
| 506 | 20241122 | 110700 | 26978424500 | 302000 | 302000 | 302000 | 301500 | 41 |
| 507 | 20241122 | 110600 | 26966046000 | 301500 | 301500 | 302000 | 301500 | 316 |
| 508 | 20241122 | 110500 | 26870739500 | 302000 | 302000 | 302000 | 301500 | 104 |
| 509 | 20241122 | 110400 | 26839335000 | 302000 | 302500 | 302500 | 301500 | 843 |
| 510 | 20241122 | 110300 | 26584733500 | 302000 | 302500 | 302500 | 302000 | 239 |
| 511 | 20241122 | 110200 | 26512455500 | 302000 | 302500 | 302500 | 302000 | 87 |
| 512 | 20241122 | 110100 | 26486156000 | 302500 | 301500 | 302500 | 301500 | 1753 |
| 513 | 20241122 | 110000 | 25956669500 | 301500 | 302000 | 302000 | 301500 | 537 |
| 514 | 20241122 | 105900 | 25794501000 | 302000 | 301000 | 302000 | 300500 | 2606 |
| 515 | 20241122 | 105800 | 25008935000 | 301000 | 301000 | 301000 | 300500 | 110 |
| 516 | 20241122 | 105700 | 24975830000 | 301000 | 300500 | 301000 | 300500 | 103 |
| 517 | 20241122 | 105600 | 24944846000 | 301000 | 301000 | 301000 | 300500 | 113 |
| 518 | 20241122 | 105500 | 24910835500 | 301000 | 301000 | 301000 | 300500 | 128 |
| 519 | 20241122 | 105400 | 24872330000 | 301000 | 301000 | 301000 | 300500 | 90 |
| 520 | 20241122 | 105300 | 24845242500 | 301000 | 300500 | 301000 | 300500 | 84 |
| 521 | 20241122 | 105200 | 24819970500 | 301000 | 301000 | 301000 | 300500 | 125 |
| 522 | 20241122 | 105100 | 24782355500 | 301000 | 301000 | 301000 | 300500 | 274 |
| 523 | 20241122 | 105000 | 24699898000 | 301000 | 301000 | 301000 | 300500 | 597 |
| 524 | 20241122 | 104900 | 24520455000 | 300500 | 301000 | 301000 | 300500 | 191 |
| 525 | 20241122 | 104800 | 24462975500 | 301000 | 301000 | 301000 | 301000 | 154 |
| 526 | 20241122 | 104700 | 24416621500 | 301000 | 300500 | 301000 | 300500 | 44 |
| 527 | 20241122 | 104600 | 24403385500 | 300500 | 301000 | 301000 | 300500 | 166 |
| 528 | 20241122 | 104500 | 24353422500 | 301000 | 301000 | 301000 | 300500 | 98 |
| 529 | 20241122 | 104400 | 24323961500 | 301000 | 301000 | 301000 | 300500 | 114 |
| 530 | 20241122 | 104300 | 24289648000 | 301000 | 300500 | 301000 | 300500 | 117 |
| 531 | 20241122 | 104200 | 24254441000 | 300500 | 301000 | 301000 | 300500 | 40 |
| 532 | 20241122 | 104100 | 24242404000 | 301000 | 300500 | 301000 | 300500 | 182 |
| 533 | 20241122 | 104000 | 24187626500 | 300500 | 301000 | 301000 | 300500 | 91 |
| 534 | 20241122 | 103900 | 24160278500 | 301000 | 300500 | 301000 | 300500 | 93 |
| 535 | 20241122 | 103800 | 24132289000 | 300500 | 300000 | 300500 | 300000 | 264 |
| 536 | 20241122 | 103700 | 24052978000 | 300500 | 300500 | 300500 | 300000 | 236 |
| 537 | 20241122 | 103600 | 23982060500 | 300000 | 301500 | 301500 | 300000 | 1081 |
| 538 | 20241122 | 103500 | 23656817500 | 301000 | 301500 | 301500 | 301000 | 161 |
| 539 | 20241122 | 103400 | 23608290000 | 301500 | 301000 | 301500 | 301000 | 171 |
| 540 | 20241122 | 103300 | 23556743500 | 301000 | 301500 | 301500 | 301000 | 229 |
| 541 | 20241122 | 103200 | 23487702000 | 301500 | 301500 | 301500 | 301000 | 288 |
| 542 | 20241122 | 103100 | 23400904500 | 301000 | 301500 | 301500 | 301000 | 179 |
| 543 | 20241122 | 103000 | 23346970500 | 301500 | 301000 | 301500 | 301000 | 34 |
| 544 | 20241122 | 102900 | 23336726000 | 301000 | 301000 | 301000 | 300500 | 476 |
| 545 | 20241122 | 102800 | 23193453500 | 300500 | 301500 | 301500 | 300500 | 941 |
| 546 | 20241122 | 102700 | 22910203500 | 301000 | 301500 | 301500 | 301000 | 114 |
| 547 | 20241122 | 102600 | 22875835500 | 301500 | 301500 | 301500 | 301000 | 460 |
| 548 | 20241122 | 102500 | 22737167000 | 301000 | 301500 | 301500 | 301000 | 1141 |
| 549 | 20241122 | 102400 | 22393162000 | 301500 | 301500 | 301500 | 301000 | 221 |
| 550 | 20241122 | 102300 | 22326534000 | 301000 | 301500 | 301500 | 301000 | 110 |
| 551 | 20241122 | 102200 | 22293402000 | 301500 | 300500 | 301500 | 300500 | 2216 |
| 552 | 20241122 | 102100 | 21626010000 | 301000 | 300500 | 301000 | 300500 | 431 |
| 553 | 20241122 | 102000 | 21496366000 | 300500 | 300500 | 300500 | 300000 | 258 |
| 554 | 20241122 | 101900 | 21418841500 | 300000 | 300000 | 300500 | 300000 | 140 |
| 555 | 20241122 | 101800 | 21376783500 | 300500 | 300500 | 301000 | 300000 | 483 |
| 556 | 20241122 | 101700 | 21231702000 | 301000 | 300000 | 301000 | 300000 | 498 |
| 557 | 20241122 | 101600 | 21082073000 | 300500 | 300500 | 300500 | 300000 | 73 |
| 558 | 20241122 | 101500 | 21060150000 | 300500 | 300000 | 300500 | 300000 | 127 |
| 559 | 20241122 | 101400 | 21022003000 | 300000 | 299500 | 300500 | 299000 | 787 |
| 560 | 20241122 | 101300 | 20786010000 | 299500 | 299000 | 299500 | 298500 | 558 |
| 561 | 20241122 | 101200 | 20619116500 | 299000 | 298500 | 299000 | 298500 | 139 |
| 562 | 20241122 | 101100 | 20577573500 | 299000 | 299500 | 299500 | 298500 | 1027 |
| 563 | 20241122 | 101000 | 20270492500 | 299000 | 299500 | 299500 | 299000 | 182 |
| 564 | 20241122 | 100900 | 20216046000 | 299500 | 299000 | 299500 | 299000 | 324 |
| 565 | 20241122 | 100800 | 20119055500 | 299000 | 299500 | 300000 | 299000 | 895 |
| 566 | 20241122 | 100700 | 19851032500 | 300000 | 300500 | 300500 | 299500 | 1378 |
| 567 | 20241122 | 100600 | 19437855500 | 300500 | 300000 | 300500 | 300000 | 562 |
| 568 | 20241122 | 100500 | 19269070000 | 300500 | 300500 | 301000 | 300000 | 808 |
| 569 | 20241122 | 100400 | 19026262000 | 300500 | 300500 | 300500 | 300000 | 27 |
| 570 | 20241122 | 100300 | 19018150500 | 300500 | 300500 | 300500 | 300000 | 782 |
| 571 | 20241122 | 100200 | 18783229500 | 300500 | 300500 | 300500 | 300000 | 211 |
| 572 | 20241122 | 100100 | 18719852500 | 301000 | 301000 | 301000 | 300500 | 685 |
| 573 | 20241122 | 100000 | 18513948500 | 301000 | 300500 | 301000 | 300500 | 394 |
| 574 | 20241122 | 095900 | 18395433000 | 300500 | 300500 | 301000 | 300500 | 836 |
| 575 | 20241122 | 095800 | 18144200000 | 300500 | 301000 | 301000 | 300500 | 92 |
| 576 | 20241122 | 095700 | 18116511500 | 301000 | 301000 | 301000 | 300500 | 160 |
| 577 | 20241122 | 095600 | 18068371500 | 301000 | 300500 | 301000 | 300500 | 124 |
| 578 | 20241122 | 095500 | 18031063000 | 300500 | 300500 | 301000 | 300500 | 196 |
| 579 | 20241122 | 095400 | 17972116500 | 300500 | 300500 | 301000 | 300000 | 2004 |
| 580 | 20241122 | 095300 | 17369917000 | 300500 | 300500 | 300500 | 300000 | 248 |
| 581 | 20241122 | 095200 | 17295493000 | 300500 | 300500 | 300500 | 300000 | 94 |
| 582 | 20241122 | 095100 | 17267247000 | 300000 | 300000 | 300500 | 300000 | 34 |
| 583 | 20241122 | 095000 | 17257044500 | 300500 | 300500 | 300500 | 300000 | 412 |
| 584 | 20241122 | 094900 | 17133351500 | 300500 | 300500 | 300500 | 300000 | 105 |
| 585 | 20241122 | 094800 | 17101800500 | 300500 | 300000 | 300500 | 300000 | 76 |
| 586 | 20241122 | 094700 | 17078979000 | 300000 | 300500 | 300500 | 300000 | 260 |
| 587 | 20241122 | 094600 | 17000906500 | 300500 | 299500 | 300500 | 299500 | 1038 |
| 588 | 20241122 | 094500 | 16689560500 | 299500 | 300000 | 300000 | 299500 | 190 |
| 589 | 20241122 | 094400 | 16632588000 | 300000 | 299500 | 300000 | 299500 | 140 |
| 590 | 20241122 | 094300 | 16590648000 | 299500 | 300000 | 300000 | 299500 | 209 |
| 591 | 20241122 | 094200 | 16528004000 | 299500 | 300500 | 300500 | 299500 | 1195 |
| 592 | 20241122 | 094100 | 16169705500 | 300500 | 300500 | 300500 | 300000 | 73 |
| 593 | 20241122 | 094000 | 16147794000 | 300500 | 300500 | 300500 | 300000 | 138 |
| 594 | 20241122 | 093900 | 16106345000 | 300500 | 300500 | 301000 | 300000 | 866 |
| 595 | 20241122 | 093800 | 15846146500 | 301000 | 300500 | 301000 | 300500 | 99 |
| 596 | 20241122 | 093700 | 15816354500 | 300500 | 300500 | 301000 | 300500 | 91 |
| 597 | 20241122 | 093600 | 15788996500 | 301000 | 301000 | 301500 | 300500 | 1314 |
| 598 | 20241122 | 093500 | 15393570500 | 301000 | 300500 | 301000 | 300500 | 167 |
| 599 | 20241122 | 093400 | 15343305000 | 301000 | 300500 | 301000 | 300500 | 127 |
| 600 | 20241122 | 093300 | 15305114500 | 300500 | 299500 | 301000 | 299500 | 979 |
| 601 | 20241122 | 093200 | 15011581000 | 299500 | 299000 | 299500 | 299000 | 471 |
| 602 | 20241122 | 093100 | 14870698000 | 299000 | 300500 | 300500 | 299000 | 4140 |
| 603 | 20241122 | 093000 | 13629724500 | 300000 | 300500 | 300500 | 300000 | 397 |
| 604 | 20241122 | 092900 | 13510431500 | 300500 | 300500 | 300500 | 300500 | 90 |
| 605 | 20241122 | 092800 | 13483386500 | 300500 | 300000 | 300500 | 300000 | 489 |
| 606 | 20241122 | 092700 | 13336493000 | 300500 | 300500 | 300500 | 300000 | 354 |
| 607 | 20241122 | 092600 | 13230138500 | 300000 | 300500 | 300500 | 300000 | 68 |
| 608 | 20241122 | 092500 | 13209721500 | 300500 | 300000 | 300500 | 300000 | 462 |
| 609 | 20241122 | 092400 | 13071068500 | 300000 | 300500 | 300500 | 300000 | 267 |
| 610 | 20241122 | 092300 | 12990924000 | 300500 | 301000 | 301000 | 300000 | 1586 |
| 611 | 20241122 | 092200 | 12514248000 | 301000 | 301000 | 301000 | 300500 | 823 |
| 612 | 20241122 | 092100 | 12266541000 | 300500 | 300500 | 301000 | 300500 | 216 |
| 613 | 20241122 | 092000 | 12201575000 | 300500 | 301000 | 301000 | 300000 | 1373 |
| 614 | 20241122 | 091900 | 11788548000 | 301000 | 301000 | 301500 | 301000 | 160 |
| 615 | 20241122 | 091800 | 11740382500 | 301500 | 301000 | 301500 | 300500 | 567 |
| 616 | 20241122 | 091700 | 11569672500 | 300500 | 300500 | 301000 | 300500 | 46 |
| 617 | 20241122 | 091600 | 11555844500 | 300500 | 300000 | 300500 | 299000 | 2581 |
| 618 | 20241122 | 091500 | 10781861000 | 300000 | 301000 | 301500 | 300000 | 2052 |
| 619 | 20241122 | 091400 | 10164835500 | 301000 | 301500 | 301500 | 301000 | 415 |
| 620 | 20241122 | 091300 | 10039843000 | 301000 | 301500 | 301500 | 301000 | 823 |
| 621 | 20241122 | 091200 | 9792049500 | 301500 | 301000 | 301500 | 300500 | 1456 |
| 622 | 20241122 | 091100 | 9353646500 | 301500 | 302000 | 302000 | 301000 | 2054 |
| 623 | 20241122 | 091000 | 8734247500 | 302000 | 302500 | 303000 | 301500 | 2143 |
| 624 | 20241122 | 090900 | 8086093500 | 302500 | 302000 | 302500 | 301000 | 3251 |
| 625 | 20241122 | 090800 | 7104792000 | 302000 | 301500 | 302000 | 301500 | 788 |
| 626 | 20241122 | 090700 | 6866865000 | 302000 | 301500 | 302000 | 301500 | 951 |
| 627 | 20241122 | 090600 | 6579810000 | 301500 | 301500 | 302000 | 300500 | 1900 |
| 628 | 20241122 | 090500 | 6007191000 | 301500 | 301000 | 301500 | 300500 | 2838 |
| 629 | 20241122 | 090400 | 5152498500 | 300500 | 300000 | 301000 | 299500 | 3080 |
| 630 | 20241122 | 090300 | 4227514000 | 299500 | 301000 | 301500 | 299500 | 2807 |
| 631 | 20241122 | 090200 | 3383980500 | 301000 | 300000 | 301500 | 299500 | 2614 |
| 632 | 20241122 | 090100 | 2598510500 | 300000 | 299500 | 300000 | 298000 | 4969 |
| 633 | 20241122 | 090000 | 1111711500 | 299000 | 298500 | 299500 | 297000 | 3724 |