32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 3 | 20250331 | 194600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250331 | 194500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250331 | 194400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250331 | 194300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250331 | 194200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250331 | 194100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250331 | 194000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250331 | 193900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250331 | 193800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250331 | 193700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250331 | 193600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250331 | 193500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250331 | 193400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250331 | 193300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250331 | 193200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250331 | 193100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250331 | 193000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250331 | 192900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250331 | 192800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250331 | 192700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250331 | 192600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250331 | 192500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250331 | 192400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250331 | 192300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250331 | 192200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250331 | 192100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250331 | 192000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250331 | 191900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250331 | 191800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250331 | 191700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 33 | 20250331 | 191600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250331 | 191500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250331 | 191400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250331 | 191300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250331 | 191200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250331 | 191100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250331 | 191000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250331 | 190900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250331 | 190800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250331 | 190700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250331 | 190600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250331 | 190500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250331 | 190400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250331 | 190300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250331 | 190200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250331 | 190100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250331 | 190000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250331 | 185900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250331 | 185800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250331 | 185700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250331 | 185600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250331 | 185500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250331 | 185400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250331 | 185300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250331 | 185200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250331 | 185100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250331 | 185000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250331 | 184900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250331 | 184800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250331 | 184700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 63 | 20250331 | 184600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250331 | 184500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250331 | 184400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250331 | 184300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250331 | 184200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250331 | 184100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250331 | 184000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250331 | 183900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250331 | 183800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250331 | 183700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250331 | 183600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250331 | 183500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250331 | 183400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250331 | 183300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250331 | 183200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250331 | 183100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250331 | 183000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250331 | 182900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250331 | 182800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250331 | 182700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250331 | 182600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250331 | 182500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250331 | 182400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250331 | 182300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250331 | 182200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250331 | 182100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250331 | 182000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250331 | 181900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250331 | 181800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250331 | 181700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 93 | 20250331 | 181600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250331 | 181500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250331 | 181400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250331 | 181300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250331 | 181200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250331 | 181100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250331 | 181000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250331 | 180900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250331 | 180800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250331 | 180700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250331 | 180600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250331 | 180500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250331 | 180400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250331 | 180300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250331 | 180200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250331 | 180100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250331 | 180000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250331 | 175900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250331 | 175800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250331 | 175700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250331 | 175600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250331 | 175500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250331 | 175400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250331 | 175300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250331 | 175200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250331 | 175100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250331 | 175000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250331 | 174900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250331 | 174800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250331 | 174700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 123 | 20250331 | 174600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250331 | 174500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250331 | 174400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250331 | 174300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250331 | 174200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250331 | 174100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250331 | 174000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250331 | 173900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250331 | 173800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250331 | 173700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250331 | 173600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250331 | 173500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250331 | 173400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250331 | 173300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250331 | 173200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250331 | 173100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250331 | 173000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250331 | 172900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250331 | 172800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250331 | 172700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250331 | 172600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250331 | 172500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250331 | 172400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250331 | 172300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250331 | 172200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250331 | 172100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250331 | 172000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250331 | 171900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250331 | 171800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250331 | 171700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 153 | 20250331 | 171600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250331 | 171500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250331 | 171400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250331 | 171300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250331 | 171200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250331 | 171100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250331 | 171000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250331 | 170900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250331 | 170800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250331 | 170700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250331 | 170600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250331 | 170500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250331 | 170400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250331 | 170300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250331 | 170200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250331 | 170100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250331 | 170000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250331 | 165900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250331 | 165800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250331 | 165700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250331 | 165600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250331 | 165500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250331 | 165400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250331 | 165300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250331 | 165200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250331 | 165100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250331 | 165000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250331 | 164900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250331 | 164800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250331 | 164700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 183 | 20250331 | 164600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250331 | 164500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250331 | 164400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250331 | 164300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250331 | 164200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250331 | 164100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250331 | 164000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250331 | 163900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250331 | 163800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250331 | 163700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250331 | 163600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250331 | 163500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250331 | 163400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250331 | 163300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250331 | 163200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250331 | 163100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250331 | 163000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250331 | 162900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250331 | 162800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250331 | 162700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250331 | 162600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250331 | 162500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250331 | 162400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250331 | 162300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20250331 | 162200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20250331 | 162100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20250331 | 162000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250331 | 161900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250331 | 161800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250331 | 161700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 213 | 20250331 | 161600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250331 | 161500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250331 | 161400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250331 | 161300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250331 | 161200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250331 | 161100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250331 | 161000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250331 | 160900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250331 | 160800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250331 | 160700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20250331 | 160600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20250331 | 160500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20250331 | 160400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20250331 | 160300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20250331 | 160200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20250331 | 160100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20250331 | 160000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20250331 | 155900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20250331 | 155800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20250331 | 155700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20250331 | 155600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250331 | 155500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20250331 | 155400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20250331 | 155300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20250331 | 155200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20250331 | 155100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20250331 | 155000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20250331 | 154900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20250331 | 154800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20250331 | 154700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 243 | 20250331 | 154600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20250331 | 154500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20250331 | 154400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20250331 | 154300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20250331 | 154200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20250331 | 154100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20250331 | 154000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20250331 | 153900 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20250331 | 153800 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20250331 | 153700 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20250331 | 153600 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20250331 | 153500 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20250331 | 153400 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20250331 | 153300 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20250331 | 153200 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20250331 | 153100 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20250331 | 153000 | 2938705493 | 4325 | 4325 | 4325 | 4325 | 9267 |
| 260 | 20250331 | 152900 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 261 | 20250331 | 152800 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 262 | 20250331 | 152700 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 263 | 20250331 | 152600 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 264 | 20250331 | 152500 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 265 | 20250331 | 152400 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 266 | 20250331 | 152300 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 267 | 20250331 | 152200 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 268 | 20250331 | 152100 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 269 | 20250331 | 152000 | 2898625718 | 4315 | 4315 | 4315 | 4315 | 0 |
| 270 | 20250331 | 151900 | 2898625718 | 4315 | 4300 | 4320 | 4285 | 2838 |
| 271 | 20250331 | 151800 | 2886417113 | 4300 | 4300 | 4305 | 4300 | 128 |
| 272 | 20250331 | 151700 | 2885866693 | 4300 | 4305 | 4305 | 4290 | 1834 |
| 273 | 20250331 | 151600 | 2877982648 | 4305 | 4310 | 4310 | 4305 | 514 |
| 274 | 20250331 | 151500 | 2875769818 | 4295 | 4305 | 4305 | 4295 | 1405 |
| 275 | 20250331 | 151400 | 2869721423 | 4295 | 4305 | 4305 | 4280 | 22 |
| 276 | 20250331 | 151300 | 2869626918 | 4300 | 4290 | 4300 | 4290 | 2971 |
| 277 | 20250331 | 151200 | 2856859963 | 4290 | 4285 | 4290 | 4285 | 530 |
| 278 | 20250331 | 151100 | 2854587773 | 4285 | 4285 | 4285 | 4285 | 500 |
| 279 | 20250331 | 151000 | 2852445273 | 4285 | 4285 | 4285 | 4285 | 9 |
| 280 | 20250331 | 150900 | 2852406708 | 4285 | 4285 | 4285 | 4285 | 7 |
| 281 | 20250331 | 150800 | 2852376713 | 4285 | 4275 | 4285 | 4275 | 10 |
| 282 | 20250331 | 150700 | 2852333953 | 4285 | 4290 | 4295 | 4275 | 934 |
| 283 | 20250331 | 150600 | 2848330123 | 4285 | 4275 | 4285 | 4275 | 462 |
| 284 | 20250331 | 150500 | 2846353888 | 4275 | 4270 | 4275 | 4270 | 485 |
| 285 | 20250331 | 150400 | 2844282933 | 4275 | 4265 | 4275 | 4265 | 1198 |
| 286 | 20250331 | 150300 | 2839169988 | 4270 | 4270 | 4270 | 4270 | 222 |
| 287 | 20250331 | 150200 | 2838222048 | 4265 | 4270 | 4275 | 4265 | 1947 |
| 288 | 20250331 | 150100 | 2829917183 | 4270 | 4275 | 4275 | 4270 | 1424 |
| 289 | 20250331 | 150000 | 2823836698 | 4275 | 4275 | 4275 | 4275 | 50 |
| 290 | 20250331 | 145900 | 2823622948 | 4275 | 4280 | 4280 | 4270 | 317 |
| 291 | 20250331 | 145800 | 2822269303 | 4280 | 4280 | 4280 | 4280 | 1 |
| 292 | 20250331 | 145700 | 2822265023 | 4270 | 4290 | 4290 | 4270 | 1172 |
| 293 | 20250331 | 145600 | 2817259898 | 4290 | 4290 | 4290 | 4290 | 32 |
| 294 | 20250331 | 145500 | 2817122618 | 4295 | 4300 | 4300 | 4265 | 2133 |
| 295 | 20250331 | 145400 | 2808000718 | 4300 | 4305 | 4315 | 4265 | 2719 |
| 296 | 20250331 | 145300 | 2796316503 | 4300 | 4305 | 4310 | 4300 | 2022 |
| 297 | 20250331 | 145200 | 2787616788 | 4300 | 4280 | 4300 | 4280 | 2780 |
| 298 | 20250331 | 145100 | 2775688773 | 4285 | 4250 | 4290 | 4250 | 566 |
| 299 | 20250331 | 145000 | 2773268668 | 4270 | 4250 | 4270 | 4250 | 1638 |
| 300 | 20250331 | 144900 | 2766296873 | 4255 | 4260 | 4260 | 4255 | 9 |
| 301 | 20250331 | 144800 | 2766258558 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20250331 | 144700 | 2766258558 | 4260 | 4260 | 4260 | 4260 | 2 |
| 303 | 20250331 | 144600 | 2766250038 | 4265 | 4270 | 4270 | 4245 | 59 |
| 304 | 20250331 | 144500 | 2765999378 | 4270 | 4250 | 4270 | 4250 | 1312 |
| 305 | 20250331 | 144400 | 2760405078 | 4250 | 4260 | 4260 | 4250 | 517 |
| 306 | 20250331 | 144300 | 2758205668 | 4275 | 4250 | 4275 | 4245 | 856 |
| 307 | 20250331 | 144200 | 2754571778 | 4245 | 4255 | 4275 | 4240 | 3215 |
| 308 | 20250331 | 144100 | 2740905808 | 4255 | 4245 | 4255 | 4245 | 49 |
| 309 | 20250331 | 144000 | 2740697363 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20250331 | 143900 | 2740697363 | 4255 | 4255 | 4255 | 4255 | 15 |
| 311 | 20250331 | 143800 | 2740633538 | 4245 | 4245 | 4245 | 4245 | 483 |
| 312 | 20250331 | 143700 | 2738583203 | 4255 | 4240 | 4255 | 4240 | 1851 |
| 313 | 20250331 | 143600 | 2730726448 | 4245 | 4245 | 4245 | 4245 | 12 |
| 314 | 20250331 | 143500 | 2730675508 | 4245 | 4235 | 4245 | 4235 | 1785 |
| 315 | 20250331 | 143400 | 2723107493 | 4235 | 4255 | 4255 | 4235 | 800 |
| 316 | 20250331 | 143300 | 2719714603 | 4245 | 4260 | 4260 | 4235 | 5100 |
| 317 | 20250331 | 143200 | 2698064898 | 4260 | 4260 | 4260 | 4250 | 13 |
| 318 | 20250331 | 143100 | 2698009628 | 4255 | 4250 | 4260 | 4250 | 259 |
| 319 | 20250331 | 143000 | 2696908458 | 4250 | 4260 | 4265 | 4240 | 973 |
| 320 | 20250331 | 142900 | 2692773308 | 4265 | 4260 | 4265 | 4260 | 157 |
| 321 | 20250331 | 142800 | 2692103738 | 4260 | 4260 | 4260 | 4260 | 269 |
| 322 | 20250331 | 142700 | 2690957798 | 4260 | 4265 | 4265 | 4260 | 240 |
| 323 | 20250331 | 142600 | 2689935248 | 4260 | 4255 | 4260 | 4255 | 616 |
| 324 | 20250331 | 142500 | 2687314088 | 4255 | 4280 | 4285 | 4255 | 4718 |
| 325 | 20250331 | 142400 | 2667177899 | 4280 | 4280 | 4280 | 4280 | 229 |
| 326 | 20250331 | 142300 | 2666197779 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20250331 | 142200 | 2666197779 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20250331 | 142100 | 2666197779 | 4290 | 4295 | 4295 | 4285 | 1595 |
| 329 | 20250331 | 142000 | 2659355409 | 4295 | 4295 | 4295 | 4295 | 1 |
| 330 | 20250331 | 141900 | 2659351114 | 4295 | 4330 | 4330 | 4295 | 67 |
| 331 | 20250331 | 141800 | 2659063314 | 4335 | 4285 | 4370 | 4285 | 6000 |
| 332 | 20250331 | 141700 | 2633066094 | 4260 | 4270 | 4270 | 4260 | 804 |
| 333 | 20250331 | 141600 | 2629637479 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20250331 | 141500 | 2629637479 | 4295 | 4282 | 4295 | 4282 | 3 |
| 335 | 20250331 | 141400 | 2629624620 | 4290 | 4290 | 4290 | 4290 | 1055 |
| 336 | 20250331 | 141300 | 2625098670 | 4300 | 4280 | 4300 | 4265 | 1438 |
| 337 | 20250331 | 141200 | 2618959580 | 4305 | 4295 | 4310 | 4275 | 266 |
| 338 | 20250331 | 141100 | 2617821510 | 4300 | 4300 | 4300 | 4300 | 300 |
| 339 | 20250331 | 141000 | 2616531510 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20250331 | 140900 | 2616531510 | 4300 | 4300 | 4300 | 4270 | 857 |
| 341 | 20250331 | 140800 | 2612864495 | 4315 | 4285 | 4315 | 4285 | 452 |
| 342 | 20250331 | 140700 | 2610926370 | 4305 | 4305 | 4305 | 4280 | 2343 |
| 343 | 20250331 | 140600 | 2600884415 | 4305 | 4325 | 4325 | 4300 | 2455 |
| 344 | 20250331 | 140500 | 2590289600 | 4325 | 4320 | 4325 | 4320 | 534 |
| 345 | 20250331 | 140400 | 2587980745 | 4320 | 4320 | 4320 | 4320 | 197 |
| 346 | 20250331 | 140300 | 2587129705 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 347 | 20250331 | 140200 | 2582809705 | 4325 | 4295 | 4325 | 4295 | 3015 |
| 348 | 20250331 | 140100 | 2569846080 | 4320 | 4315 | 4320 | 4290 | 531 |
| 349 | 20250331 | 140000 | 2567567975 | 4300 | 4320 | 4320 | 4280 | 8487 |
| 350 | 20250331 | 135900 | 2531134100 | 4325 | 4330 | 4330 | 4325 | 513 |
| 351 | 20250331 | 135800 | 2528915330 | 4330 | 4340 | 4340 | 4330 | 50 |
| 352 | 20250331 | 135700 | 2528698570 | 4340 | 4310 | 4340 | 4310 | 991 |
| 353 | 20250331 | 135600 | 2524402585 | 4335 | 4315 | 4335 | 4305 | 629 |
| 354 | 20250331 | 135500 | 2521689135 | 4320 | 4345 | 4345 | 4320 | 1740 |
| 355 | 20250331 | 135400 | 2514146955 | 4365 | 4365 | 4365 | 4365 | 310 |
| 356 | 20250331 | 135300 | 2512793805 | 4365 | 4360 | 4365 | 4345 | 3388 |
| 357 | 20250331 | 135200 | 2498048650 | 4360 | 4355 | 4360 | 4345 | 2703 |
| 358 | 20250331 | 135100 | 2486292125 | 4355 | 4355 | 4360 | 4355 | 1147 |
| 359 | 20250331 | 135000 | 2481296925 | 4360 | 4365 | 4365 | 4355 | 119 |
| 360 | 20250331 | 134900 | 2480778165 | 4360 | 4355 | 4365 | 4355 | 253 |
| 361 | 20250331 | 134800 | 2479674520 | 4370 | 4360 | 4370 | 4350 | 398 |
| 362 | 20250331 | 134700 | 2477942660 | 4350 | 4375 | 4385 | 4350 | 5956 |
| 363 | 20250331 | 134600 | 2451938180 | 4375 | 4360 | 4375 | 4350 | 14981 |
| 364 | 20250331 | 134500 | 2386582195 | 4350 | 4340 | 4365 | 4340 | 12843 |
| 365 | 20250331 | 134400 | 2330617086 | 4340 | 4320 | 4340 | 4320 | 17 |
| 366 | 20250331 | 134300 | 2330543626 | 4340 | 4340 | 4340 | 4340 | 48 |
| 367 | 20250331 | 134200 | 2330335306 | 4335 | 4325 | 4335 | 4325 | 398 |
| 368 | 20250331 | 134100 | 2328613946 | 4340 | 4335 | 4340 | 4335 | 302 |
| 369 | 20250331 | 134000 | 2327304766 | 4335 | 4310 | 4335 | 4310 | 1262 |
| 370 | 20250331 | 133900 | 2321862446 | 4310 | 4330 | 4340 | 4310 | 303 |
| 371 | 20250331 | 133800 | 2320551636 | 4325 | 4310 | 4325 | 4310 | 984 |
| 372 | 20250331 | 133700 | 2316310071 | 4310 | 4310 | 4310 | 4310 | 106 |
| 373 | 20250331 | 133600 | 2315853211 | 4310 | 4315 | 4330 | 4310 | 1737 |
| 374 | 20250331 | 133500 | 2308356431 | 4315 | 4330 | 4330 | 4310 | 2133 |
| 375 | 20250331 | 133400 | 2299150631 | 4340 | 4370 | 4370 | 4335 | 4300 |
| 376 | 20250331 | 133300 | 2280439636 | 4370 | 4360 | 4375 | 4360 | 2252 |
| 377 | 20250331 | 133200 | 2270605096 | 4345 | 4360 | 4360 | 4345 | 1281 |
| 378 | 20250331 | 133100 | 2265029761 | 4360 | 4345 | 4370 | 4345 | 6139 |
| 379 | 20250331 | 133000 | 2238245796 | 4352 | 4355 | 4390 | 4352 | 12914 |
| 380 | 20250331 | 132900 | 2181849291 | 4350 | 4340 | 4350 | 4340 | 5532 |
| 381 | 20250331 | 132800 | 2157811416 | 4325 | 4345 | 4345 | 4325 | 323 |
| 382 | 20250331 | 132700 | 2156411191 | 4345 | 4325 | 4345 | 4325 | 1248 |
| 383 | 20250331 | 132600 | 2150995101 | 4295 | 4285 | 4330 | 4285 | 470 |
| 384 | 20250331 | 132500 | 2148973416 | 4330 | 4285 | 4330 | 4280 | 4310 |
| 385 | 20250331 | 132400 | 2130385496 | 4280 | 4310 | 4310 | 4280 | 32 |
| 386 | 20250331 | 132300 | 2130247846 | 4310 | 4280 | 4310 | 4280 | 167 |
| 387 | 20250331 | 132200 | 2129533056 | 4280 | 4310 | 4310 | 4280 | 221 |
| 388 | 20250331 | 132100 | 2128581746 | 4310 | 4300 | 4310 | 4300 | 1118 |
| 389 | 20250331 | 132000 | 2123771636 | 4300 | 4295 | 4300 | 4275 | 1094 |
| 390 | 20250331 | 131900 | 2119072796 | 4295 | 4295 | 4300 | 4295 | 386 |
| 391 | 20250331 | 131800 | 2117414246 | 4295 | 4295 | 4295 | 4295 | 861 |
| 392 | 20250331 | 131700 | 2113716251 | 4295 | 4295 | 4295 | 4295 | 157 |
| 393 | 20250331 | 131600 | 2113041936 | 4295 | 4295 | 4295 | 4295 | 0 |
| 394 | 20250331 | 131500 | 2113041936 | 4295 | 4295 | 4295 | 4295 | 546 |
| 395 | 20250331 | 131400 | 2110696866 | 4285 | 4270 | 4295 | 4270 | 873 |
| 396 | 20250331 | 131300 | 2106957841 | 4270 | 4270 | 4270 | 4270 | 4 |
| 397 | 20250331 | 131200 | 2106940761 | 4270 | 4270 | 4270 | 4270 | 2 |
| 398 | 20250331 | 131100 | 2106932221 | 4275 | 4275 | 4275 | 4275 | 0 |
| 399 | 20250331 | 131000 | 2106932221 | 4275 | 4245 | 4275 | 4245 | 2 |
| 400 | 20250331 | 130900 | 2106923701 | 4255 | 4255 | 4255 | 4255 | 2734 |
| 401 | 20250331 | 130800 | 2095290531 | 4255 | 4250 | 4255 | 4250 | 50 |
| 402 | 20250331 | 130700 | 2095078026 | 4230 | 4290 | 4290 | 4230 | 4615 |
| 403 | 20250331 | 130600 | 2075437931 | 4290 | 4280 | 4290 | 4280 | 1080 |
| 404 | 20250331 | 130500 | 2070810686 | 4280 | 4280 | 4280 | 4280 | 55 |
| 405 | 20250331 | 130400 | 2070575286 | 4280 | 4280 | 4280 | 4280 | 773 |
| 406 | 20250331 | 130300 | 2067266846 | 4280 | 4280 | 4280 | 4280 | 1 |
| 407 | 20250331 | 130200 | 2067262566 | 4280 | 4280 | 4280 | 4280 | 0 |
| 408 | 20250331 | 130100 | 2067262566 | 4280 | 4280 | 4280 | 4280 | 599 |
| 409 | 20250331 | 130000 | 2064698846 | 4275 | 4275 | 4275 | 4275 | 0 |
| 410 | 20250331 | 125900 | 2064698846 | 4275 | 4285 | 4285 | 4270 | 40 |
| 411 | 20250331 | 125800 | 2064527706 | 4285 | 4290 | 4290 | 4270 | 93 |
| 412 | 20250331 | 125700 | 2064129596 | 4270 | 4290 | 4290 | 4270 | 1510 |
| 413 | 20250331 | 125600 | 2057677201 | 4290 | 4290 | 4290 | 4290 | 21 |
| 414 | 20250331 | 125500 | 2057587111 | 4290 | 4290 | 4290 | 4290 | 0 |
| 415 | 20250331 | 125400 | 2057587111 | 4290 | 4290 | 4290 | 4290 | 0 |
| 416 | 20250331 | 125300 | 2057587111 | 4290 | 4290 | 4290 | 4290 | 1 |
| 417 | 20250331 | 125200 | 2057582821 | 4265 | 4270 | 4290 | 4265 | 895 |
| 418 | 20250331 | 125100 | 2053765426 | 4265 | 4270 | 4270 | 4265 | 192 |
| 419 | 20250331 | 125000 | 2052945921 | 4270 | 4260 | 4270 | 4260 | 60 |
| 420 | 20250331 | 124900 | 2052689731 | 4260 | 4260 | 4260 | 4260 | 150 |
| 421 | 20250331 | 124800 | 2052050731 | 4260 | 4260 | 4260 | 4260 | 230 |
| 422 | 20250331 | 124700 | 2051070931 | 4270 | 4270 | 4270 | 4270 | 0 |
| 423 | 20250331 | 124600 | 2051070931 | 4270 | 4275 | 4275 | 4255 | 4408 |
| 424 | 20250331 | 124500 | 2032284171 | 4275 | 4275 | 4275 | 4275 | 0 |
| 425 | 20250331 | 124400 | 2032284171 | 4275 | 4280 | 4280 | 4275 | 75 |
| 426 | 20250331 | 124300 | 2031963236 | 4310 | 4310 | 4310 | 4310 | 0 |
| 427 | 20250331 | 124200 | 2031963236 | 4310 | 4310 | 4310 | 4310 | 0 |
| 428 | 20250331 | 124100 | 2031963236 | 4310 | 4310 | 4310 | 4310 | 3 |
| 429 | 20250331 | 124000 | 2031950306 | 4280 | 4280 | 4280 | 4280 | 0 |
| 430 | 20250331 | 123900 | 2031950306 | 4280 | 4285 | 4285 | 4280 | 549 |
| 431 | 20250331 | 123800 | 2029600576 | 4310 | 4290 | 4310 | 4290 | 1015 |
| 432 | 20250331 | 123700 | 2025226226 | 4310 | 4300 | 4320 | 4290 | 2611 |
| 433 | 20250331 | 123600 | 2014007611 | 4295 | 4290 | 4295 | 4290 | 849 |
| 434 | 20250331 | 123500 | 2010364401 | 4280 | 4280 | 4290 | 4280 | 232 |
| 435 | 20250331 | 123400 | 2009371391 | 4280 | 4290 | 4290 | 4270 | 620 |
| 436 | 20250331 | 123300 | 2006722781 | 4285 | 4270 | 4290 | 4270 | 213 |
| 437 | 20250331 | 123200 | 2005810211 | 4270 | 4270 | 4270 | 4270 | 201 |
| 438 | 20250331 | 123100 | 2004951941 | 4265 | 4265 | 4265 | 4265 | 0 |
| 439 | 20250331 | 123000 | 2004951941 | 4265 | 4290 | 4290 | 4265 | 3198 |
| 440 | 20250331 | 122900 | 1991310891 | 4295 | 4295 | 4295 | 4295 | 119 |
| 441 | 20250331 | 122800 | 1990799786 | 4295 | 4300 | 4300 | 4295 | 8 |
| 442 | 20250331 | 122700 | 1990765396 | 4295 | 4295 | 4295 | 4295 | 520 |
| 443 | 20250331 | 122600 | 1988531996 | 4295 | 4295 | 4295 | 4295 | 21 |
| 444 | 20250331 | 122500 | 1988441801 | 4295 | 4295 | 4295 | 4295 | 24 |
| 445 | 20250331 | 122400 | 1988338721 | 4295 | 4285 | 4295 | 4285 | 489 |
| 446 | 20250331 | 122300 | 1986240411 | 4290 | 4265 | 4290 | 4265 | 12 |
| 447 | 20250331 | 122200 | 1986189181 | 4265 | 4265 | 4265 | 4265 | 509 |
| 448 | 20250331 | 122100 | 1984018296 | 4265 | 4270 | 4270 | 4265 | 86 |
| 449 | 20250331 | 122000 | 1983651476 | 4265 | 4300 | 4300 | 4260 | 4313 |
| 450 | 20250331 | 121900 | 1965228891 | 4300 | 4280 | 4300 | 4280 | 18 |
| 451 | 20250331 | 121800 | 1965151591 | 4300 | 4300 | 4300 | 4300 | 7 |
| 452 | 20250331 | 121700 | 1965121491 | 4300 | 4300 | 4300 | 4300 | 1 |
| 453 | 20250331 | 121600 | 1965117191 | 4295 | 4290 | 4295 | 4290 | 259 |
| 454 | 20250331 | 121500 | 1964006021 | 4275 | 4290 | 4290 | 4275 | 42 |
| 455 | 20250331 | 121400 | 1963826236 | 4290 | 4280 | 4290 | 4280 | 8 |
| 456 | 20250331 | 121300 | 1963791976 | 4280 | 4280 | 4280 | 4280 | 100 |
| 457 | 20250331 | 121200 | 1963363976 | 4280 | 4280 | 4280 | 4280 | 40 |
| 458 | 20250331 | 121100 | 1963192776 | 4280 | 4295 | 4295 | 4280 | 196 |
| 459 | 20250331 | 121000 | 1962352411 | 4295 | 4280 | 4295 | 4280 | 234 |
| 460 | 20250331 | 120900 | 1961347456 | 4280 | 4270 | 4285 | 4270 | 345 |
| 461 | 20250331 | 120800 | 1959870806 | 4270 | 4300 | 4300 | 4270 | 2851 |
| 462 | 20250331 | 120700 | 1947642716 | 4325 | 4305 | 4325 | 4300 | 840 |
| 463 | 20250331 | 120600 | 1944029416 | 4305 | 4350 | 4355 | 4305 | 3580 |
| 464 | 20250331 | 120500 | 1928509066 | 4350 | 4320 | 4350 | 4310 | 3550 |
| 465 | 20250331 | 120400 | 1913091791 | 4315 | 4300 | 4360 | 4300 | 14667 |
| 466 | 20250331 | 120300 | 1849510436 | 4315 | 4300 | 4315 | 4285 | 3801 |
| 467 | 20250331 | 120200 | 1833148981 | 4315 | 4300 | 4320 | 4300 | 7539 |
| 468 | 20250331 | 120100 | 1800627676 | 4310 | 4295 | 4315 | 4295 | 5424 |
| 469 | 20250331 | 120000 | 1777285561 | 4290 | 4285 | 4290 | 4285 | 481 |
| 470 | 20250331 | 115900 | 1775223176 | 4285 | 4290 | 4290 | 4285 | 2494 |
| 471 | 20250331 | 115800 | 1764525086 | 4300 | 4300 | 4300 | 4300 | 1401 |
| 472 | 20250331 | 115700 | 1758500786 | 4280 | 4295 | 4295 | 4280 | 1200 |
| 473 | 20250331 | 115600 | 1753347851 | 4295 | 4295 | 4295 | 4295 | 2 |
| 474 | 20250331 | 115500 | 1753339261 | 4300 | 4295 | 4300 | 4295 | 916 |
| 475 | 20250331 | 115400 | 1749402141 | 4295 | 4285 | 4295 | 4280 | 827 |
| 476 | 20250331 | 115300 | 1745858556 | 4295 | 4295 | 4295 | 4295 | 0 |
| 477 | 20250331 | 115200 | 1745858556 | 4295 | 4295 | 4300 | 4295 | 1305 |
| 478 | 20250331 | 115100 | 1740252961 | 4295 | 4280 | 4295 | 4260 | 2082 |
| 479 | 20250331 | 115000 | 1731335941 | 4280 | 4295 | 4295 | 4280 | 2746 |
| 480 | 20250331 | 114900 | 1719577751 | 4280 | 4300 | 4300 | 4280 | 2258 |
| 481 | 20250331 | 114800 | 1709887541 | 4300 | 4295 | 4300 | 4295 | 1317 |
| 482 | 20250331 | 114700 | 1704224936 | 4290 | 4280 | 4290 | 4275 | 1809 |
| 483 | 20250331 | 114600 | 1696477536 | 4280 | 4290 | 4300 | 4260 | 4998 |
| 484 | 20250331 | 114500 | 1675002481 | 4290 | 4290 | 4300 | 4290 | 1536 |
| 485 | 20250331 | 114400 | 1668407521 | 4290 | 4255 | 4300 | 4250 | 13211 |
| 486 | 20250331 | 114300 | 1611785776 | 4250 | 4250 | 4255 | 4250 | 454 |
| 487 | 20250331 | 114200 | 1609854761 | 4250 | 4250 | 4250 | 4250 | 11 |
| 488 | 20250331 | 114100 | 1609808011 | 4250 | 4250 | 4250 | 4250 | 10 |
| 489 | 20250331 | 114000 | 1609765511 | 4250 | 4255 | 4255 | 4250 | 296 |
| 490 | 20250331 | 113900 | 1608507172 | 4250 | 4250 | 4252 | 4250 | 554 |
| 491 | 20250331 | 113800 | 1606152670 | 4250 | 4245 | 4250 | 4245 | 794 |
| 492 | 20250331 | 113700 | 1602781670 | 4250 | 4250 | 4250 | 4250 | 12 |
| 493 | 20250331 | 113600 | 1602730670 | 4220 | 4235 | 4235 | 4220 | 40 |
| 494 | 20250331 | 113500 | 1602561330 | 4235 | 4225 | 4235 | 4210 | 824 |
| 495 | 20250331 | 113400 | 1599082275 | 4225 | 4230 | 4250 | 4225 | 752 |
| 496 | 20250331 | 113300 | 1595902025 | 4235 | 4285 | 4285 | 4235 | 3499 |
| 497 | 20250331 | 113200 | 1580975180 | 4270 | 4255 | 4290 | 4255 | 7455 |
| 498 | 20250331 | 113100 | 1549091890 | 4270 | 4210 | 4270 | 4210 | 5818 |
| 499 | 20250331 | 113000 | 1524394020 | 4235 | 4235 | 4235 | 4235 | 1 |
| 500 | 20250331 | 112900 | 1524389785 | 4235 | 4230 | 4235 | 4230 | 216 |
| 501 | 20250331 | 112800 | 1523475650 | 4205 | 4230 | 4230 | 4205 | 196 |
| 502 | 20250331 | 112700 | 1522647820 | 4235 | 4185 | 4235 | 4185 | 6819 |
| 503 | 20250331 | 112600 | 1493975085 | 4175 | 4175 | 4175 | 4175 | 0 |
| 504 | 20250331 | 112500 | 1493975085 | 4175 | 4175 | 4175 | 4175 | 2025 |
| 505 | 20250331 | 112400 | 1485520710 | 4170 | 4170 | 4170 | 4170 | 2926 |
| 506 | 20250331 | 112300 | 1473319290 | 4170 | 4175 | 4175 | 4170 | 1595 |
| 507 | 20250331 | 112200 | 1466665580 | 4175 | 4165 | 4175 | 4165 | 299 |
| 508 | 20250331 | 112100 | 1465418245 | 4170 | 4170 | 4170 | 4170 | 3 |
| 509 | 20250331 | 112000 | 1465405735 | 4175 | 4175 | 4175 | 4175 | 300 |
| 510 | 20250331 | 111900 | 1464153235 | 4175 | 4175 | 4175 | 4175 | 0 |
| 511 | 20250331 | 111800 | 1464153235 | 4175 | 4165 | 4175 | 4165 | 5276 |
| 512 | 20250331 | 111700 | 1442127935 | 4170 | 4180 | 4185 | 4170 | 857 |
| 513 | 20250331 | 111600 | 1438549580 | 4170 | 4180 | 4180 | 4170 | 1321 |
| 514 | 20250331 | 111500 | 1433028160 | 4180 | 4180 | 4180 | 4180 | 614 |
| 515 | 20250331 | 111400 | 1430461640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 516 | 20250331 | 111300 | 1430461640 | 4200 | 4200 | 4200 | 4200 | 473 |
| 517 | 20250331 | 111200 | 1428475040 | 4200 | 4190 | 4200 | 4190 | 23 |
| 518 | 20250331 | 111100 | 1428378530 | 4200 | 4200 | 4200 | 4200 | 0 |
| 519 | 20250331 | 111000 | 1428378530 | 4200 | 4200 | 4200 | 4200 | 681 |
| 520 | 20250331 | 110900 | 1425518330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 521 | 20250331 | 110800 | 1425518330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 522 | 20250331 | 110700 | 1425518330 | 4200 | 4175 | 4200 | 4175 | 2 |
| 523 | 20250331 | 110600 | 1425509955 | 4175 | 4195 | 4200 | 4175 | 1246 |
| 524 | 20250331 | 110500 | 1420279565 | 4200 | 4185 | 4200 | 4185 | 2878 |
| 525 | 20250331 | 110400 | 1408217540 | 4185 | 4170 | 4185 | 4170 | 527 |
| 526 | 20250331 | 110300 | 1406017555 | 4150 | 4150 | 4150 | 4150 | 35 |
| 527 | 20250331 | 110200 | 1405872305 | 4150 | 4150 | 4170 | 4150 | 542 |
| 528 | 20250331 | 110100 | 1403620265 | 4150 | 4190 | 4200 | 4150 | 1879 |
| 529 | 20250331 | 110000 | 1395804610 | 4185 | 4170 | 4185 | 4170 | 469 |
| 530 | 20250331 | 105900 | 1393845870 | 4150 | 4150 | 4150 | 4150 | 124 |
| 531 | 20250331 | 105800 | 1393331270 | 4150 | 4170 | 4170 | 4150 | 2840 |
| 532 | 20250331 | 105700 | 1381518710 | 4200 | 4200 | 4200 | 4200 | 542 |
| 533 | 20250331 | 105600 | 1379242310 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 534 | 20250331 | 105500 | 1375067310 | 4175 | 4205 | 4210 | 4175 | 140 |
| 535 | 20250331 | 105400 | 1374482655 | 4200 | 4200 | 4200 | 4170 | 3113 |
| 536 | 20250331 | 105300 | 1361420115 | 4200 | 4185 | 4200 | 4160 | 2529 |
| 537 | 20250331 | 105200 | 1350823105 | 4185 | 4185 | 4185 | 4185 | 172 |
| 538 | 20250331 | 105100 | 1350103285 | 4180 | 4165 | 4180 | 4150 | 338 |
| 539 | 20250331 | 105000 | 1348698995 | 4165 | 4150 | 4165 | 4145 | 236 |
| 540 | 20250331 | 104900 | 1347718100 | 4145 | 4145 | 4145 | 4145 | 15 |
| 541 | 20250331 | 104800 | 1347655925 | 4145 | 4165 | 4195 | 4145 | 603 |
| 542 | 20250331 | 104700 | 1345143390 | 4165 | 4155 | 4165 | 4140 | 517 |
| 543 | 20250331 | 104600 | 1342995250 | 4130 | 4130 | 4130 | 4130 | 0 |
| 544 | 20250331 | 104500 | 1342995250 | 4130 | 4130 | 4130 | 4130 | 0 |
| 545 | 20250331 | 104400 | 1342995250 | 4130 | 4155 | 4155 | 4130 | 2671 |
| 546 | 20250331 | 104300 | 1331935125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 547 | 20250331 | 104200 | 1331935125 | 4155 | 4150 | 4155 | 4150 | 183 |
| 548 | 20250331 | 104100 | 1331175670 | 4150 | 4160 | 4160 | 4145 | 3079 |
| 549 | 20250331 | 104000 | 1318393120 | 4160 | 4160 | 4160 | 4160 | 0 |
| 550 | 20250331 | 103900 | 1318393120 | 4160 | 4155 | 4160 | 4155 | 120 |
| 551 | 20250331 | 103800 | 1317894330 | 4150 | 4150 | 4150 | 4150 | 181 |
| 552 | 20250331 | 103700 | 1317143180 | 4150 | 4135 | 4150 | 4135 | 302 |
| 553 | 20250331 | 103600 | 1315889895 | 4135 | 4140 | 4140 | 4135 | 307 |
| 554 | 20250331 | 103500 | 1314618965 | 4140 | 4155 | 4155 | 4135 | 3320 |
| 555 | 20250331 | 103400 | 1300868885 | 4160 | 4165 | 4165 | 4160 | 178 |
| 556 | 20250331 | 103300 | 1300128275 | 4160 | 4160 | 4160 | 4160 | 590 |
| 557 | 20250331 | 103200 | 1297673875 | 4160 | 4190 | 4190 | 4160 | 543 |
| 558 | 20250331 | 103100 | 1295412725 | 4190 | 4180 | 4190 | 4180 | 3525 |
| 559 | 20250331 | 103000 | 1280676845 | 4165 | 4160 | 4175 | 4160 | 460 |
| 560 | 20250331 | 102900 | 1278760065 | 4165 | 4165 | 4165 | 4165 | 62 |
| 561 | 20250331 | 102800 | 1278501835 | 4145 | 4145 | 4145 | 4145 | 300 |
| 562 | 20250331 | 102700 | 1277258335 | 4140 | 4160 | 4160 | 4140 | 6557 |
| 563 | 20250331 | 102600 | 1250059380 | 4165 | 4165 | 4165 | 4165 | 500 |
| 564 | 20250331 | 102500 | 1247976880 | 4160 | 4165 | 4165 | 4160 | 1929 |
| 565 | 20250331 | 102400 | 1239945415 | 4180 | 4175 | 4180 | 4175 | 300 |
| 566 | 20250331 | 102300 | 1238691680 | 4180 | 4160 | 4180 | 4160 | 194 |
| 567 | 20250331 | 102200 | 1237882880 | 4160 | 4170 | 4170 | 4160 | 360 |
| 568 | 20250331 | 102100 | 1236382410 | 4170 | 4170 | 4170 | 4170 | 69 |
| 569 | 20250331 | 102000 | 1236094680 | 4170 | 4185 | 4190 | 4165 | 6001 |
| 570 | 20250331 | 101900 | 1211047415 | 4180 | 4190 | 4190 | 4180 | 938 |
| 571 | 20250331 | 101800 | 1207121955 | 4190 | 4190 | 4190 | 4190 | 562 |
| 572 | 20250331 | 101700 | 1204767175 | 4190 | 4210 | 4210 | 4190 | 2398 |
| 573 | 20250331 | 101600 | 1194710510 | 4215 | 4215 | 4245 | 4215 | 169 |
| 574 | 20250331 | 101500 | 1193995175 | 4245 | 4215 | 4245 | 4215 | 812 |
| 575 | 20250331 | 101400 | 1190554235 | 4215 | 4230 | 4230 | 4215 | 576 |
| 576 | 20250331 | 101300 | 1188124300 | 4225 | 4255 | 4255 | 4225 | 513 |
| 577 | 20250331 | 101200 | 1185954605 | 4265 | 4250 | 4265 | 4240 | 5205 |
| 578 | 20250331 | 101100 | 1163818215 | 4240 | 4230 | 4245 | 4230 | 1256 |
| 579 | 20250331 | 101000 | 1158491965 | 4225 | 4220 | 4225 | 4220 | 1746 |
| 580 | 20250331 | 100900 | 1151120115 | 4225 | 4225 | 4230 | 4225 | 1047 |
| 581 | 20250331 | 100800 | 1146694380 | 4225 | 4210 | 4230 | 4200 | 2143 |
| 582 | 20250331 | 100700 | 1137647410 | 4210 | 4205 | 4210 | 4205 | 204 |
| 583 | 20250331 | 100600 | 1136788945 | 4205 | 4180 | 4205 | 4175 | 1706 |
| 584 | 20250331 | 100500 | 1129642735 | 4205 | 4195 | 4205 | 4185 | 1137 |
| 585 | 20250331 | 100400 | 1124866760 | 4190 | 4195 | 4200 | 4185 | 229 |
| 586 | 20250331 | 100300 | 1123906580 | 4195 | 4175 | 4195 | 4175 | 1740 |
| 587 | 20250331 | 100200 | 1116621850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 588 | 20250331 | 100100 | 1116621850 | 4165 | 4170 | 4170 | 4165 | 723 |
| 589 | 20250331 | 100000 | 1113610510 | 4165 | 4150 | 4165 | 4150 | 1143 |
| 590 | 20250331 | 095900 | 1108860145 | 4145 | 4150 | 4150 | 4145 | 21 |
| 591 | 20250331 | 095800 | 1108773085 | 4140 | 4140 | 4145 | 4140 | 183 |
| 592 | 20250331 | 095700 | 1108014965 | 4140 | 4150 | 4150 | 4140 | 214 |
| 593 | 20250331 | 095600 | 1107127765 | 4155 | 4155 | 4155 | 4155 | 26 |
| 594 | 20250331 | 095500 | 1107019735 | 4160 | 4160 | 4160 | 4145 | 30 |
| 595 | 20250331 | 095400 | 1106894950 | 4160 | 4160 | 4160 | 4160 | 565 |
| 596 | 20250331 | 095300 | 1104544550 | 4160 | 4160 | 4160 | 4160 | 2 |
| 597 | 20250331 | 095200 | 1104536230 | 4160 | 4155 | 4160 | 4145 | 663 |
| 598 | 20250331 | 095100 | 1101778430 | 4155 | 4135 | 4155 | 4125 | 776 |
| 599 | 20250331 | 095000 | 1098559860 | 4115 | 4135 | 4135 | 4115 | 142 |
| 600 | 20250331 | 094900 | 1097975490 | 4110 | 4150 | 4150 | 4110 | 1550 |
| 601 | 20250331 | 094800 | 1091563275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 602 | 20250331 | 094700 | 1091563275 | 4160 | 4145 | 4160 | 4145 | 36 |
| 603 | 20250331 | 094600 | 1091413815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 604 | 20250331 | 094500 | 1091413815 | 4120 | 4125 | 4125 | 4120 | 403 |
| 605 | 20250331 | 094400 | 1089753440 | 4155 | 4125 | 4155 | 4125 | 150 |
| 606 | 20250331 | 094300 | 1089134105 | 4125 | 4120 | 4125 | 4120 | 103 |
| 607 | 20250331 | 094200 | 1088709730 | 4125 | 4120 | 4130 | 4080 | 472 |
| 608 | 20250331 | 094100 | 1086776355 | 4120 | 4120 | 4120 | 4120 | 100 |
| 609 | 20250331 | 094000 | 1086364355 | 4120 | 4115 | 4120 | 4115 | 502 |
| 610 | 20250331 | 093900 | 1084296555 | 4120 | 4110 | 4125 | 4110 | 363 |
| 611 | 20250331 | 093800 | 1082801955 | 4120 | 4100 | 4120 | 4100 | 15 |
| 612 | 20250331 | 093700 | 1082740255 | 4120 | 4095 | 4125 | 4095 | 4696 |
| 613 | 20250331 | 093600 | 1063466815 | 4100 | 4090 | 4100 | 4065 | 1333 |
| 614 | 20250331 | 093500 | 1058043230 | 4100 | 4130 | 4130 | 4060 | 14373 |
| 615 | 20250331 | 093400 | 999321775 | 4135 | 4160 | 4160 | 4120 | 9482 |
| 616 | 20250331 | 093300 | 960092235 | 4160 | 4170 | 4170 | 4160 | 939 |
| 617 | 20250331 | 093200 | 956185005 | 4200 | 4180 | 4200 | 4160 | 2118 |
| 618 | 20250331 | 093100 | 947350510 | 4180 | 4180 | 4180 | 4180 | 355 |
| 619 | 20250331 | 093000 | 945866610 | 4200 | 4190 | 4200 | 4190 | 1523 |
| 620 | 20250331 | 092900 | 939470265 | 4190 | 4195 | 4195 | 4190 | 31 |
| 621 | 20250331 | 092800 | 939340370 | 4190 | 4190 | 4190 | 4190 | 500 |
| 622 | 20250331 | 092700 | 937245370 | 4190 | 4190 | 4190 | 4190 | 1 |
| 623 | 20250331 | 092600 | 937241180 | 4190 | 4195 | 4195 | 4160 | 486 |
| 624 | 20250331 | 092500 | 935219195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 625 | 20250331 | 092400 | 935219195 | 4200 | 4155 | 4200 | 4155 | 1022 |
| 626 | 20250331 | 092300 | 930926885 | 4160 | 4200 | 4200 | 4160 | 1405 |
| 627 | 20250331 | 092200 | 925025925 | 4185 | 4185 | 4220 | 4160 | 2791 |
| 628 | 20250331 | 092100 | 913387620 | 4245 | 4160 | 4275 | 4160 | 2768 |
| 629 | 20250331 | 092000 | 901652350 | 4280 | 4145 | 4290 | 4145 | 4445 |
| 630 | 20250331 | 091900 | 882840495 | 4135 | 4130 | 4145 | 4130 | 428 |
| 631 | 20250331 | 091800 | 881070800 | 4185 | 4150 | 4185 | 4110 | 5478 |
| 632 | 20250331 | 091700 | 858324135 | 4150 | 4125 | 4150 | 4115 | 1804 |
| 633 | 20250331 | 091600 | 850865500 | 4125 | 4115 | 4125 | 4110 | 121 |
| 634 | 20250331 | 091500 | 850367900 | 4100 | 4140 | 4140 | 4100 | 1452 |
| 635 | 20250331 | 091400 | 844392000 | 4140 | 4060 | 4145 | 4060 | 8629 |
| 636 | 20250331 | 091300 | 809118880 | 4065 | 4090 | 4090 | 4065 | 2601 |
| 637 | 20250331 | 091200 | 798543090 | 4090 | 4145 | 4145 | 4050 | 6667 |
| 638 | 20250331 | 091100 | 771454360 | 4110 | 4090 | 4155 | 4090 | 16267 |
| 639 | 20250331 | 091000 | 703940295 | 4065 | 4075 | 4095 | 4060 | 4875 |
| 640 | 20250331 | 090900 | 684103315 | 4100 | 4110 | 4110 | 4060 | 11625 |
| 641 | 20250331 | 090800 | 636605955 | 4120 | 4140 | 4140 | 4115 | 6811 |
| 642 | 20250331 | 090700 | 608533260 | 4140 | 4135 | 4145 | 4135 | 2162 |
| 643 | 20250331 | 090600 | 599585495 | 4135 | 4135 | 4160 | 4095 | 9387 |
| 644 | 20250331 | 090500 | 560845690 | 4135 | 4230 | 4240 | 4120 | 17862 |
| 645 | 20250331 | 090400 | 486412280 | 4205 | 4250 | 4295 | 4205 | 10406 |
| 646 | 20250331 | 090300 | 442361550 | 4280 | 4305 | 4325 | 4230 | 29660 |
| 647 | 20250331 | 090200 | 315079910 | 4330 | 4250 | 4345 | 4250 | 38597 |
| 648 | 20250331 | 090100 | 148687335 | 4250 | 4245 | 4250 | 4210 | 5593 |
| 649 | 20250331 | 090000 | 124964455 | 4250 | 4280 | 4280 | 4200 | 28876 |