35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 3 | 20241122 | 193700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241122 | 193600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241122 | 193500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241122 | 193400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241122 | 193300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241122 | 193200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241122 | 193100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241122 | 193000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241122 | 192900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241122 | 192800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241122 | 192700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241122 | 192600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241122 | 192500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241122 | 192400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241122 | 192300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241122 | 192200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241122 | 192100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241122 | 192000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241122 | 191900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241122 | 191800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241122 | 191700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241122 | 191600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241122 | 191500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241122 | 191400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241122 | 191300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241122 | 191200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241122 | 191100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241122 | 191000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241122 | 190900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241122 | 190800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 33 | 20241122 | 190700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241122 | 190600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241122 | 190500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241122 | 190400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241122 | 190300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241122 | 190200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241122 | 190100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241122 | 190000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241122 | 185900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241122 | 185800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241122 | 185700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241122 | 185600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241122 | 185500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241122 | 185400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241122 | 185300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241122 | 185200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241122 | 185100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241122 | 185000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241122 | 184900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241122 | 184800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241122 | 184700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241122 | 184600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241122 | 184500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241122 | 184400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241122 | 184300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241122 | 184200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241122 | 184100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241122 | 184000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241122 | 183900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241122 | 183800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 63 | 20241122 | 183700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241122 | 183600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241122 | 183500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241122 | 183400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241122 | 183300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241122 | 183200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241122 | 183100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241122 | 183000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241122 | 182900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241122 | 182800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241122 | 182700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241122 | 182600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241122 | 182500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241122 | 182400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241122 | 182300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241122 | 182200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241122 | 182100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241122 | 182000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241122 | 181900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241122 | 181800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241122 | 181700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241122 | 181600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241122 | 181500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241122 | 181400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241122 | 181300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241122 | 181200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241122 | 181100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241122 | 181000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241122 | 180900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241122 | 180800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 93 | 20241122 | 180700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241122 | 180600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241122 | 180500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241122 | 180400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241122 | 180300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241122 | 180200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241122 | 180100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241122 | 180000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241122 | 175900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241122 | 175800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241122 | 175700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241122 | 175600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241122 | 175500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241122 | 175400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241122 | 175300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241122 | 175200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241122 | 175100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241122 | 175000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241122 | 174900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241122 | 174800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241122 | 174700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241122 | 174600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241122 | 174500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241122 | 174400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241122 | 174300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241122 | 174200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241122 | 174100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241122 | 174000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241122 | 173900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241122 | 173800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 123 | 20241122 | 173700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241122 | 173600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241122 | 173500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241122 | 173400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241122 | 173300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241122 | 173200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241122 | 173100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241122 | 173000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241122 | 172900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241122 | 172800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241122 | 172700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241122 | 172600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241122 | 172500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241122 | 172400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241122 | 172300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241122 | 172200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241122 | 172100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241122 | 172000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241122 | 171900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241122 | 171800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241122 | 171700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241122 | 171600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241122 | 171500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241122 | 171400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241122 | 171300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241122 | 171200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241122 | 171100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241122 | 171000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241122 | 170900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241122 | 170800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 153 | 20241122 | 170700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241122 | 170600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241122 | 170500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241122 | 170400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241122 | 170300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241122 | 170200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241122 | 170100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241122 | 170000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241122 | 165900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241122 | 165800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241122 | 165700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241122 | 165600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241122 | 165500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241122 | 165400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241122 | 165300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241122 | 165200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241122 | 165100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241122 | 165000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241122 | 164900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241122 | 164800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241122 | 164700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241122 | 164600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241122 | 164500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241122 | 164400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241122 | 164300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241122 | 164200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241122 | 164100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241122 | 164000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241122 | 163900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241122 | 163800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 183 | 20241122 | 163700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241122 | 163600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241122 | 163500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241122 | 163400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241122 | 163300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241122 | 163200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241122 | 163100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241122 | 163000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241122 | 162900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241122 | 162800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241122 | 162700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241122 | 162600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241122 | 162500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241122 | 162400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241122 | 162300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241122 | 162200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241122 | 162100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241122 | 162000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241122 | 161900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241122 | 161800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241122 | 161700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241122 | 161600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241122 | 161500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241122 | 161400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241122 | 161300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241122 | 161200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241122 | 161100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241122 | 161000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241122 | 160900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241122 | 160800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 213 | 20241122 | 160700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241122 | 160600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241122 | 160500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241122 | 160400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20241122 | 160300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20241122 | 160200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20241122 | 160100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20241122 | 160000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241122 | 155900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241122 | 155800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241122 | 155700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241122 | 155600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241122 | 155500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241122 | 155400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241122 | 155300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20241122 | 155200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20241122 | 155100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20241122 | 155000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20241122 | 154900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20241122 | 154800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20241122 | 154700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20241122 | 154600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20241122 | 154500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20241122 | 154400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20241122 | 154300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20241122 | 154200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20241122 | 154100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20241122 | 154000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20241122 | 153900 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20241122 | 153800 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 243 | 20241122 | 153700 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20241122 | 153600 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20241122 | 153500 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20241122 | 153400 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20241122 | 153300 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20241122 | 153200 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20241122 | 153100 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20241122 | 153000 | 27107727000 | 56300 | 56300 | 56300 | 56300 | 10093 |
| 251 | 20241122 | 152900 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20241122 | 152800 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20241122 | 152700 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20241122 | 152600 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20241122 | 152500 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20241122 | 152400 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20241122 | 152300 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20241122 | 152200 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20241122 | 152100 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20241122 | 152000 | 26539491100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20241122 | 151900 | 26539491100 | 56300 | 56500 | 56500 | 56300 | 618 |
| 262 | 20241122 | 151800 | 26504679900 | 56500 | 56400 | 56500 | 56300 | 3047 |
| 263 | 20241122 | 151700 | 26332999300 | 56500 | 56400 | 56500 | 56400 | 603 |
| 264 | 20241122 | 151600 | 26298978600 | 56500 | 56500 | 56600 | 56400 | 698 |
| 265 | 20241122 | 151500 | 26259564400 | 56500 | 56600 | 56600 | 56500 | 1063 |
| 266 | 20241122 | 151400 | 26199480700 | 56500 | 56500 | 56600 | 56500 | 634 |
| 267 | 20241122 | 151300 | 26163659000 | 56600 | 56500 | 56600 | 56500 | 1382 |
| 268 | 20241122 | 151200 | 26085525400 | 56500 | 56500 | 56600 | 56500 | 1707 |
| 269 | 20241122 | 151100 | 25989078500 | 56500 | 56600 | 56600 | 56500 | 535 |
| 270 | 20241122 | 151000 | 25958843200 | 56500 | 56500 | 56600 | 56500 | 294 |
| 271 | 20241122 | 150900 | 25942225300 | 56500 | 56600 | 56600 | 56500 | 1129 |
| 272 | 20241122 | 150800 | 25878426800 | 56600 | 56700 | 56700 | 56500 | 2132 |
| 273 | 20241122 | 150700 | 25757785600 | 56700 | 56700 | 56700 | 56600 | 494 |
| 274 | 20241122 | 150600 | 25729811300 | 56700 | 56700 | 56700 | 56600 | 971 |
| 275 | 20241122 | 150500 | 25674763300 | 56600 | 56700 | 56800 | 56600 | 4726 |
| 276 | 20241122 | 150400 | 25406827400 | 56700 | 56700 | 56700 | 56600 | 512 |
| 277 | 20241122 | 150300 | 25377834400 | 56600 | 56600 | 56700 | 56500 | 971 |
| 278 | 20241122 | 150200 | 25322908100 | 56600 | 56500 | 56600 | 56500 | 894 |
| 279 | 20241122 | 150100 | 25272326300 | 56600 | 56700 | 56700 | 56500 | 1504 |
| 280 | 20241122 | 150000 | 25187202000 | 56600 | 56600 | 56600 | 56500 | 1818 |
| 281 | 20241122 | 145900 | 25084323000 | 56500 | 56400 | 56600 | 56400 | 1868 |
| 282 | 20241122 | 145800 | 24978793600 | 56500 | 56300 | 56500 | 56300 | 1229 |
| 283 | 20241122 | 145700 | 24909485400 | 56300 | 56300 | 56400 | 56300 | 1095 |
| 284 | 20241122 | 145600 | 24847824900 | 56300 | 56400 | 56400 | 56300 | 558 |
| 285 | 20241122 | 145500 | 24816390400 | 56400 | 56300 | 56400 | 56300 | 480 |
| 286 | 20241122 | 145400 | 24789344700 | 56400 | 56400 | 56500 | 56300 | 1083 |
| 287 | 20241122 | 145300 | 24728279400 | 56400 | 56500 | 56500 | 56300 | 642 |
| 288 | 20241122 | 145200 | 24692089200 | 56400 | 56400 | 56400 | 56300 | 997 |
| 289 | 20241122 | 145100 | 24635885600 | 56400 | 56400 | 56400 | 56300 | 398 |
| 290 | 20241122 | 145000 | 24613460900 | 56400 | 56500 | 56500 | 56300 | 770 |
| 291 | 20241122 | 144900 | 24570055200 | 56500 | 56500 | 56500 | 56400 | 453 |
| 292 | 20241122 | 144800 | 24544488600 | 56400 | 56500 | 56500 | 56400 | 1142 |
| 293 | 20241122 | 144700 | 24480016700 | 56500 | 56400 | 56500 | 56400 | 1097 |
| 294 | 20241122 | 144600 | 24418117400 | 56500 | 56400 | 56500 | 56400 | 931 |
| 295 | 20241122 | 144500 | 24365598700 | 56400 | 56500 | 56500 | 56400 | 449 |
| 296 | 20241122 | 144400 | 24340248200 | 56400 | 56400 | 56500 | 56400 | 1710 |
| 297 | 20241122 | 144300 | 24243755300 | 56500 | 56300 | 56500 | 56300 | 956 |
| 298 | 20241122 | 144200 | 24189833500 | 56400 | 56300 | 56400 | 56300 | 830 |
| 299 | 20241122 | 144100 | 24143091700 | 56300 | 56300 | 56400 | 56300 | 320 |
| 300 | 20241122 | 144000 | 24125062100 | 56400 | 56300 | 56400 | 56300 | 894 |
| 301 | 20241122 | 143900 | 24074723500 | 56300 | 56500 | 56500 | 56300 | 1584 |
| 302 | 20241122 | 143800 | 23985386200 | 56500 | 56500 | 56600 | 56400 | 2384 |
| 303 | 20241122 | 143700 | 23850706400 | 56400 | 56400 | 56400 | 56300 | 746 |
| 304 | 20241122 | 143600 | 23808650200 | 56400 | 56500 | 56500 | 56400 | 792 |
| 305 | 20241122 | 143500 | 23763973100 | 56500 | 56400 | 56500 | 56400 | 591 |
| 306 | 20241122 | 143400 | 23730623900 | 56500 | 56500 | 56600 | 56400 | 894 |
| 307 | 20241122 | 143300 | 23680123800 | 56500 | 56300 | 56500 | 56200 | 1508 |
| 308 | 20241122 | 143200 | 23595077100 | 56400 | 56400 | 56400 | 56300 | 1101 |
| 309 | 20241122 | 143100 | 23533027400 | 56300 | 56500 | 56600 | 56300 | 1972 |
| 310 | 20241122 | 143000 | 23421731200 | 56500 | 56600 | 56600 | 56400 | 1218 |
| 311 | 20241122 | 142900 | 23352918800 | 56500 | 56500 | 56600 | 56400 | 3050 |
| 312 | 20241122 | 142800 | 23180609100 | 56500 | 56300 | 56500 | 56200 | 2908 |
| 313 | 20241122 | 142700 | 23016758700 | 56300 | 56200 | 56300 | 56200 | 1262 |
| 314 | 20241122 | 142600 | 22945753100 | 56200 | 56200 | 56300 | 56200 | 1308 |
| 315 | 20241122 | 142500 | 22872240900 | 56300 | 56200 | 56300 | 56000 | 2364 |
| 316 | 20241122 | 142400 | 22739402200 | 56200 | 56000 | 56200 | 55900 | 6424 |
| 317 | 20241122 | 142300 | 22379609000 | 55900 | 55700 | 55900 | 55600 | 4038 |
| 318 | 20241122 | 142200 | 22154276700 | 55600 | 55400 | 55600 | 55400 | 1212 |
| 319 | 20241122 | 142100 | 22086993400 | 55500 | 55500 | 55600 | 55500 | 173 |
| 320 | 20241122 | 142000 | 22077390900 | 55500 | 55600 | 55600 | 55500 | 437 |
| 321 | 20241122 | 141900 | 22053127200 | 55600 | 55500 | 55600 | 55400 | 878 |
| 322 | 20241122 | 141800 | 22004411700 | 55400 | 55300 | 55400 | 55300 | 802 |
| 323 | 20241122 | 141700 | 21960027300 | 55300 | 55400 | 55400 | 55300 | 1275 |
| 324 | 20241122 | 141600 | 21889506000 | 55400 | 55400 | 55400 | 55300 | 330 |
| 325 | 20241122 | 141500 | 21871245800 | 55400 | 55300 | 55400 | 55300 | 595 |
| 326 | 20241122 | 141400 | 21838333400 | 55400 | 55400 | 55400 | 55200 | 3621 |
| 327 | 20241122 | 141300 | 21638187300 | 55400 | 55400 | 55500 | 55400 | 999 |
| 328 | 20241122 | 141200 | 21582834300 | 55500 | 55500 | 55500 | 55400 | 52 |
| 329 | 20241122 | 141100 | 21579950200 | 55500 | 55400 | 55500 | 55300 | 754 |
| 330 | 20241122 | 141000 | 21538179200 | 55400 | 55700 | 55700 | 55400 | 363 |
| 331 | 20241122 | 140900 | 21518040800 | 55600 | 55500 | 55600 | 55400 | 424 |
| 332 | 20241122 | 140800 | 21494495000 | 55400 | 55400 | 55500 | 55300 | 1509 |
| 333 | 20241122 | 140700 | 21410765800 | 55400 | 55400 | 55500 | 55400 | 570 |
| 334 | 20241122 | 140600 | 21379176900 | 55400 | 55400 | 55500 | 55400 | 424 |
| 335 | 20241122 | 140500 | 21355680300 | 55400 | 55400 | 55500 | 55400 | 447 |
| 336 | 20241122 | 140400 | 21330911900 | 55400 | 55500 | 55600 | 55400 | 363 |
| 337 | 20241122 | 140300 | 21310782700 | 55400 | 55500 | 55600 | 55400 | 662 |
| 338 | 20241122 | 140200 | 21274085200 | 55400 | 55500 | 55700 | 55400 | 1293 |
| 339 | 20241122 | 140100 | 21202306200 | 55500 | 55700 | 55700 | 55500 | 224 |
| 340 | 20241122 | 140000 | 21189868900 | 55700 | 55700 | 55700 | 55500 | 683 |
| 341 | 20241122 | 135900 | 21151915100 | 55600 | 55700 | 55700 | 55600 | 134 |
| 342 | 20241122 | 135800 | 21144457200 | 55700 | 55800 | 55800 | 55600 | 238 |
| 343 | 20241122 | 135700 | 21131203600 | 55700 | 55800 | 55800 | 55700 | 372 |
| 344 | 20241122 | 135600 | 21110461800 | 55800 | 55900 | 55900 | 55700 | 999 |
| 345 | 20241122 | 135500 | 21054728100 | 55900 | 55900 | 56000 | 55700 | 2077 |
| 346 | 20241122 | 135400 | 20938719100 | 55800 | 55700 | 55900 | 55700 | 1234 |
| 347 | 20241122 | 135300 | 20869867200 | 55800 | 55800 | 55800 | 55600 | 342 |
| 348 | 20241122 | 135200 | 20850802000 | 55800 | 55800 | 55800 | 55600 | 205 |
| 349 | 20241122 | 135100 | 20839392300 | 55800 | 55600 | 55800 | 55600 | 441 |
| 350 | 20241122 | 135000 | 20814842000 | 55700 | 55600 | 55700 | 55500 | 266 |
| 351 | 20241122 | 134900 | 20800050400 | 55700 | 55400 | 55700 | 55300 | 1731 |
| 352 | 20241122 | 134800 | 20703999600 | 55300 | 55400 | 55400 | 55300 | 607 |
| 353 | 20241122 | 134700 | 20670421200 | 55300 | 55400 | 55400 | 55300 | 381 |
| 354 | 20241122 | 134600 | 20649330200 | 55400 | 55400 | 55400 | 55300 | 494 |
| 355 | 20241122 | 134500 | 20621971900 | 55400 | 55400 | 55400 | 55300 | 935 |
| 356 | 20241122 | 134400 | 20570253100 | 55300 | 55400 | 55500 | 55300 | 1334 |
| 357 | 20241122 | 134300 | 20496475700 | 55500 | 55400 | 55600 | 55300 | 653 |
| 358 | 20241122 | 134200 | 20460288200 | 55400 | 55600 | 55600 | 55400 | 911 |
| 359 | 20241122 | 134100 | 20409811100 | 55600 | 55500 | 55600 | 55400 | 1178 |
| 360 | 20241122 | 134000 | 20344458600 | 55500 | 55500 | 55500 | 55400 | 529 |
| 361 | 20241122 | 133900 | 20315139200 | 55400 | 55500 | 55600 | 55400 | 343 |
| 362 | 20241122 | 133800 | 20296103300 | 55400 | 55500 | 55600 | 55400 | 460 |
| 363 | 20241122 | 133700 | 20270579100 | 55500 | 55400 | 55500 | 55400 | 222 |
| 364 | 20241122 | 133600 | 20258278300 | 55400 | 55500 | 55500 | 55400 | 937 |
| 365 | 20241122 | 133500 | 20206337400 | 55400 | 55400 | 55500 | 55300 | 1466 |
| 366 | 20241122 | 133400 | 20125115500 | 55400 | 55400 | 55500 | 55300 | 1588 |
| 367 | 20241122 | 133300 | 20037140800 | 55400 | 55300 | 55600 | 55300 | 862 |
| 368 | 20241122 | 133200 | 19989317600 | 55400 | 55300 | 55500 | 55200 | 3138 |
| 369 | 20241122 | 133100 | 19815784000 | 55200 | 55400 | 55400 | 55200 | 2825 |
| 370 | 20241122 | 133000 | 19659562200 | 55400 | 55400 | 55500 | 55300 | 1358 |
| 371 | 20241122 | 132900 | 19584325100 | 55500 | 55400 | 55600 | 55400 | 2630 |
| 372 | 20241122 | 132800 | 19438423900 | 55400 | 55600 | 55600 | 55400 | 2373 |
| 373 | 20241122 | 132700 | 19306807200 | 55600 | 55800 | 55800 | 55500 | 536 |
| 374 | 20241122 | 132600 | 19277019200 | 55700 | 55600 | 55700 | 55400 | 1260 |
| 375 | 20241122 | 132500 | 19206908000 | 55400 | 55600 | 55600 | 55400 | 3154 |
| 376 | 20241122 | 132400 | 19031933600 | 55600 | 55700 | 55800 | 55500 | 438 |
| 377 | 20241122 | 132300 | 19007575300 | 55700 | 55400 | 55700 | 55400 | 718 |
| 378 | 20241122 | 132200 | 18967671600 | 55400 | 55600 | 55600 | 55400 | 3032 |
| 379 | 20241122 | 132100 | 18799428000 | 55600 | 55700 | 55700 | 55600 | 2448 |
| 380 | 20241122 | 132000 | 18663298000 | 55700 | 55800 | 55800 | 55600 | 2014 |
| 381 | 20241122 | 131900 | 18551124500 | 55800 | 55800 | 55900 | 55800 | 110 |
| 382 | 20241122 | 131800 | 18544983700 | 55800 | 55800 | 55900 | 55700 | 3884 |
| 383 | 20241122 | 131700 | 18328479500 | 55800 | 55900 | 55900 | 55800 | 1679 |
| 384 | 20241122 | 131600 | 18234779500 | 55800 | 55900 | 56000 | 55800 | 2172 |
| 385 | 20241122 | 131500 | 18113382900 | 55900 | 56000 | 56100 | 55900 | 1876 |
| 386 | 20241122 | 131400 | 18008336800 | 56000 | 56000 | 56100 | 56000 | 208 |
| 387 | 20241122 | 131300 | 17996686800 | 56000 | 56000 | 56100 | 56000 | 439 |
| 388 | 20241122 | 131200 | 17972079100 | 56000 | 56000 | 56100 | 56000 | 839 |
| 389 | 20241122 | 131100 | 17925091000 | 56100 | 56100 | 56100 | 56000 | 350 |
| 390 | 20241122 | 131000 | 17905486900 | 56000 | 56000 | 56100 | 56000 | 304 |
| 391 | 20241122 | 130900 | 17888447200 | 56000 | 56000 | 56100 | 56000 | 194 |
| 392 | 20241122 | 130800 | 17877580600 | 56000 | 56200 | 56200 | 56000 | 730 |
| 393 | 20241122 | 130700 | 17836614400 | 56200 | 56100 | 56200 | 56100 | 481 |
| 394 | 20241122 | 130600 | 17809627900 | 56100 | 56100 | 56200 | 56100 | 526 |
| 395 | 20241122 | 130500 | 17780110200 | 56100 | 56100 | 56200 | 56100 | 270 |
| 396 | 20241122 | 130400 | 17764956900 | 56100 | 56000 | 56200 | 56000 | 191 |
| 397 | 20241122 | 130300 | 17754242500 | 56000 | 56000 | 56100 | 56000 | 479 |
| 398 | 20241122 | 130200 | 17727392300 | 56100 | 56000 | 56200 | 56000 | 513 |
| 399 | 20241122 | 130100 | 17698622400 | 56000 | 56100 | 56100 | 56000 | 406 |
| 400 | 20241122 | 130000 | 17675856300 | 56100 | 56100 | 56200 | 56100 | 328 |
| 401 | 20241122 | 125900 | 17657454200 | 56100 | 56200 | 56200 | 56100 | 2990 |
| 402 | 20241122 | 125800 | 17489708900 | 56100 | 56300 | 56300 | 56100 | 2111 |
| 403 | 20241122 | 125700 | 17371101800 | 56200 | 56300 | 56400 | 56200 | 3393 |
| 404 | 20241122 | 125600 | 17180081500 | 56300 | 56400 | 56400 | 56300 | 203 |
| 405 | 20241122 | 125500 | 17168649200 | 56300 | 56400 | 56400 | 56300 | 383 |
| 406 | 20241122 | 125400 | 17147068300 | 56300 | 56300 | 56400 | 56300 | 212 |
| 407 | 20241122 | 125300 | 17135128100 | 56300 | 56500 | 56500 | 56300 | 920 |
| 408 | 20241122 | 125200 | 17083237600 | 56400 | 56400 | 56500 | 56400 | 90 |
| 409 | 20241122 | 125100 | 17078156900 | 56400 | 56500 | 56500 | 56400 | 220 |
| 410 | 20241122 | 125000 | 17065737500 | 56500 | 56400 | 56500 | 56400 | 236 |
| 411 | 20241122 | 124900 | 17052417700 | 56500 | 56500 | 56500 | 56400 | 405 |
| 412 | 20241122 | 124800 | 17029569200 | 56400 | 56500 | 56500 | 56400 | 105 |
| 413 | 20241122 | 124700 | 17023645300 | 56400 | 56500 | 56500 | 56400 | 180 |
| 414 | 20241122 | 124600 | 17013484200 | 56500 | 56400 | 56500 | 56400 | 312 |
| 415 | 20241122 | 124500 | 16995878000 | 56400 | 56400 | 56400 | 56400 | 171 |
| 416 | 20241122 | 124400 | 16986233600 | 56500 | 56400 | 56500 | 56400 | 389 |
| 417 | 20241122 | 124300 | 16964265500 | 56400 | 56500 | 56500 | 56400 | 138 |
| 418 | 20241122 | 124200 | 16956481500 | 56400 | 56600 | 56600 | 56400 | 113 |
| 419 | 20241122 | 124100 | 16950104200 | 56500 | 56400 | 56600 | 56400 | 456 |
| 420 | 20241122 | 124000 | 16924361500 | 56400 | 56400 | 56500 | 56400 | 266 |
| 421 | 20241122 | 123900 | 16909357400 | 56600 | 56500 | 56600 | 56400 | 120 |
| 422 | 20241122 | 123800 | 16902582000 | 56500 | 56500 | 56500 | 56400 | 115 |
| 423 | 20241122 | 123700 | 16896084700 | 56400 | 56400 | 56500 | 56400 | 142 |
| 424 | 20241122 | 123600 | 16888072900 | 56400 | 56300 | 56500 | 56300 | 313 |
| 425 | 20241122 | 123500 | 16870425800 | 56300 | 56400 | 56400 | 56300 | 436 |
| 426 | 20241122 | 123400 | 16845863600 | 56400 | 56500 | 56500 | 56300 | 1684 |
| 427 | 20241122 | 123300 | 16750896500 | 56600 | 56500 | 56600 | 56400 | 370 |
| 428 | 20241122 | 123200 | 16729977500 | 56500 | 56500 | 56600 | 56400 | 132 |
| 429 | 20241122 | 123100 | 16722526800 | 56500 | 56400 | 56500 | 56400 | 157 |
| 430 | 20241122 | 123000 | 16713670200 | 56500 | 56400 | 56500 | 56400 | 216 |
| 431 | 20241122 | 122900 | 16701479000 | 56400 | 56400 | 56400 | 56400 | 83 |
| 432 | 20241122 | 122800 | 16696797800 | 56500 | 56600 | 56600 | 56500 | 301 |
| 433 | 20241122 | 122700 | 16679790300 | 56600 | 56600 | 56600 | 56500 | 313 |
| 434 | 20241122 | 122600 | 16662088200 | 56500 | 56500 | 56600 | 56500 | 404 |
| 435 | 20241122 | 122500 | 16639260900 | 56600 | 56500 | 56600 | 56500 | 89 |
| 436 | 20241122 | 122400 | 16634231300 | 56600 | 56500 | 56600 | 56500 | 332 |
| 437 | 20241122 | 122300 | 16615465500 | 56700 | 56500 | 56700 | 56500 | 70 |
| 438 | 20241122 | 122200 | 16611506800 | 56500 | 56600 | 56600 | 56500 | 99 |
| 439 | 20241122 | 122100 | 16605910900 | 56500 | 56500 | 56500 | 56400 | 440 |
| 440 | 20241122 | 122000 | 16581060000 | 56400 | 56700 | 56700 | 56400 | 181 |
| 441 | 20241122 | 121900 | 16570829500 | 56400 | 56600 | 56700 | 56400 | 201 |
| 442 | 20241122 | 121800 | 16559476000 | 56600 | 56500 | 56600 | 56400 | 398 |
| 443 | 20241122 | 121700 | 16537017400 | 56400 | 56600 | 56600 | 56400 | 101 |
| 444 | 20241122 | 121600 | 16531313200 | 56500 | 56600 | 56600 | 56400 | 162 |
| 445 | 20241122 | 121500 | 16522160100 | 56600 | 56600 | 56600 | 56400 | 109 |
| 446 | 20241122 | 121400 | 16516002300 | 56500 | 56600 | 56600 | 56500 | 147 |
| 447 | 20241122 | 121300 | 16507693900 | 56600 | 56500 | 56600 | 56500 | 220 |
| 448 | 20241122 | 121200 | 16495256800 | 56500 | 56500 | 56500 | 56400 | 392 |
| 449 | 20241122 | 121100 | 16473109100 | 56600 | 56500 | 56600 | 56400 | 123 |
| 450 | 20241122 | 121000 | 16466162300 | 56500 | 56500 | 56600 | 56400 | 244 |
| 451 | 20241122 | 120900 | 16452382700 | 56600 | 56500 | 56600 | 56500 | 69 |
| 452 | 20241122 | 120800 | 16448481800 | 56600 | 56600 | 56600 | 56400 | 106 |
| 453 | 20241122 | 120700 | 16442495600 | 56400 | 56400 | 56600 | 56400 | 459 |
| 454 | 20241122 | 120600 | 16416593000 | 56400 | 56400 | 56600 | 56400 | 169 |
| 455 | 20241122 | 120500 | 16407044800 | 56400 | 56500 | 56600 | 56400 | 151 |
| 456 | 20241122 | 120400 | 16398513000 | 56500 | 56600 | 56600 | 56500 | 137 |
| 457 | 20241122 | 120300 | 16390770700 | 56500 | 56500 | 56600 | 56500 | 286 |
| 458 | 20241122 | 120200 | 16374594400 | 56600 | 56500 | 56600 | 56500 | 380 |
| 459 | 20241122 | 120100 | 16353124200 | 56500 | 56400 | 56500 | 56400 | 540 |
| 460 | 20241122 | 120000 | 16322646500 | 56500 | 56500 | 56500 | 56400 | 144 |
| 461 | 20241122 | 115900 | 16314519600 | 56300 | 56400 | 56400 | 56300 | 285 |
| 462 | 20241122 | 115800 | 16298455700 | 56300 | 56400 | 56400 | 56300 | 211 |
| 463 | 20241122 | 115700 | 16286565700 | 56400 | 56400 | 56400 | 56300 | 440 |
| 464 | 20241122 | 115600 | 16261770900 | 56400 | 56400 | 56600 | 56400 | 381 |
| 465 | 20241122 | 115500 | 16240261600 | 56500 | 56500 | 56500 | 56300 | 163 |
| 466 | 20241122 | 115400 | 16231061200 | 56400 | 56500 | 56500 | 56400 | 174 |
| 467 | 20241122 | 115300 | 16221247400 | 56500 | 56300 | 56500 | 56300 | 1545 |
| 468 | 20241122 | 115200 | 16134250300 | 56300 | 56500 | 56500 | 56300 | 547 |
| 469 | 20241122 | 115100 | 16103416000 | 56500 | 56400 | 56500 | 56400 | 197 |
| 470 | 20241122 | 115000 | 16092296100 | 56500 | 56400 | 56500 | 56400 | 210 |
| 471 | 20241122 | 114900 | 16080440400 | 56500 | 56500 | 56500 | 56300 | 2349 |
| 472 | 20241122 | 114800 | 15948082700 | 56500 | 56500 | 56500 | 56400 | 1210 |
| 473 | 20241122 | 114700 | 15879823200 | 56500 | 56500 | 56600 | 56500 | 544 |
| 474 | 20241122 | 114600 | 15849081200 | 56500 | 56500 | 56600 | 56500 | 453 |
| 475 | 20241122 | 114500 | 15823479600 | 56600 | 56600 | 56700 | 56500 | 610 |
| 476 | 20241122 | 114400 | 15788947400 | 56600 | 56800 | 56800 | 56600 | 555 |
| 477 | 20241122 | 114300 | 15757471900 | 56800 | 56800 | 56800 | 56700 | 199 |
| 478 | 20241122 | 114200 | 15746184600 | 56800 | 56700 | 56800 | 56700 | 927 |
| 479 | 20241122 | 114100 | 15693603000 | 56600 | 56600 | 56700 | 56600 | 277 |
| 480 | 20241122 | 114000 | 15677922800 | 56700 | 56600 | 56700 | 56600 | 140 |
| 481 | 20241122 | 113900 | 15669997100 | 56700 | 56600 | 56700 | 56600 | 288 |
| 482 | 20241122 | 113800 | 15653688300 | 56600 | 56500 | 56700 | 56500 | 254 |
| 483 | 20241122 | 113700 | 15639307300 | 56500 | 56700 | 56800 | 56500 | 605 |
| 484 | 20241122 | 113600 | 15605018900 | 56700 | 56700 | 56800 | 56500 | 924 |
| 485 | 20241122 | 113500 | 15552697200 | 56700 | 56900 | 56900 | 56700 | 326 |
| 486 | 20241122 | 113400 | 15534183000 | 56900 | 56800 | 56900 | 56800 | 107 |
| 487 | 20241122 | 113300 | 15528096800 | 56900 | 56800 | 56900 | 56800 | 513 |
| 488 | 20241122 | 113200 | 15498951600 | 56800 | 56900 | 56900 | 56800 | 116 |
| 489 | 20241122 | 113100 | 15492361200 | 56800 | 56900 | 56900 | 56800 | 162 |
| 490 | 20241122 | 113000 | 15483152000 | 56900 | 56800 | 56900 | 56800 | 132 |
| 491 | 20241122 | 112900 | 15475653400 | 56800 | 56800 | 56900 | 56800 | 178 |
| 492 | 20241122 | 112800 | 15465542500 | 56800 | 56900 | 56900 | 56800 | 272 |
| 493 | 20241122 | 112700 | 15450076100 | 56900 | 56800 | 56900 | 56800 | 193 |
| 494 | 20241122 | 112600 | 15439110800 | 56800 | 56900 | 56900 | 56800 | 821 |
| 495 | 20241122 | 112500 | 15392447400 | 56900 | 57100 | 57100 | 56900 | 623 |
| 496 | 20241122 | 112400 | 15356989200 | 56900 | 57000 | 57100 | 56800 | 2622 |
| 497 | 20241122 | 112300 | 15207687300 | 57100 | 57200 | 57200 | 57100 | 559 |
| 498 | 20241122 | 112200 | 15175743100 | 57200 | 57200 | 57200 | 57200 | 319 |
| 499 | 20241122 | 112100 | 15157496300 | 57300 | 57200 | 57300 | 57100 | 405 |
| 500 | 20241122 | 112000 | 15134326600 | 57300 | 57300 | 57300 | 57200 | 275 |
| 501 | 20241122 | 111900 | 15118587700 | 57400 | 57400 | 57400 | 57300 | 454 |
| 502 | 20241122 | 111800 | 15092568400 | 57300 | 57200 | 57400 | 57100 | 466 |
| 503 | 20241122 | 111700 | 15065879800 | 57200 | 57300 | 57400 | 57200 | 332 |
| 504 | 20241122 | 111600 | 15046875800 | 57200 | 57400 | 57500 | 57200 | 1656 |
| 505 | 20241122 | 111500 | 14951955900 | 57500 | 57600 | 57600 | 57500 | 1323 |
| 506 | 20241122 | 111400 | 14875862300 | 57600 | 57400 | 57600 | 57400 | 1558 |
| 507 | 20241122 | 111300 | 14786194300 | 57600 | 57400 | 57600 | 57400 | 2813 |
| 508 | 20241122 | 111200 | 14624455400 | 57200 | 57300 | 57600 | 57200 | 2765 |
| 509 | 20241122 | 111100 | 14465616400 | 57400 | 57100 | 57400 | 57100 | 2373 |
| 510 | 20241122 | 111000 | 14329590400 | 57100 | 57100 | 57100 | 57000 | 1423 |
| 511 | 20241122 | 110900 | 14248368100 | 57100 | 57300 | 57300 | 57000 | 1349 |
| 512 | 20241122 | 110800 | 14171289700 | 57200 | 57100 | 57200 | 57000 | 2754 |
| 513 | 20241122 | 110700 | 14013964500 | 57100 | 56900 | 57100 | 56900 | 754 |
| 514 | 20241122 | 110600 | 13970991600 | 57000 | 57100 | 57100 | 57000 | 1255 |
| 515 | 20241122 | 110500 | 13899435700 | 57100 | 56800 | 57100 | 56800 | 2916 |
| 516 | 20241122 | 110400 | 13733339100 | 56800 | 56800 | 56900 | 56700 | 2008 |
| 517 | 20241122 | 110300 | 13619337700 | 56800 | 56600 | 56800 | 56600 | 559 |
| 518 | 20241122 | 110200 | 13587643300 | 56700 | 56700 | 56700 | 56600 | 602 |
| 519 | 20241122 | 110100 | 13553511500 | 56700 | 56600 | 56700 | 56600 | 98 |
| 520 | 20241122 | 110000 | 13547961300 | 56600 | 56500 | 56600 | 56500 | 641 |
| 521 | 20241122 | 105900 | 13511688200 | 56600 | 56400 | 56600 | 56300 | 1956 |
| 522 | 20241122 | 105800 | 13401469000 | 56400 | 56300 | 56400 | 56300 | 56 |
| 523 | 20241122 | 105700 | 13398315700 | 56400 | 56400 | 56400 | 56300 | 577 |
| 524 | 20241122 | 105600 | 13365814000 | 56400 | 56400 | 56400 | 56300 | 244 |
| 525 | 20241122 | 105500 | 13352061400 | 56500 | 56400 | 56500 | 56400 | 130 |
| 526 | 20241122 | 105400 | 13344728000 | 56500 | 56400 | 56500 | 56400 | 196 |
| 527 | 20241122 | 105300 | 13333665300 | 56400 | 56500 | 56500 | 56400 | 246 |
| 528 | 20241122 | 105200 | 13319787700 | 56500 | 56500 | 56500 | 56400 | 833 |
| 529 | 20241122 | 105100 | 13272785800 | 56500 | 56600 | 56600 | 56400 | 481 |
| 530 | 20241122 | 105000 | 13245585000 | 56600 | 56600 | 56600 | 56500 | 298 |
| 531 | 20241122 | 104900 | 13228721500 | 56600 | 56500 | 56600 | 56400 | 226 |
| 532 | 20241122 | 104800 | 13215949500 | 56400 | 56400 | 56400 | 56300 | 508 |
| 533 | 20241122 | 104700 | 13187314100 | 56400 | 56500 | 56500 | 56300 | 295 |
| 534 | 20241122 | 104600 | 13170672700 | 56500 | 56500 | 56500 | 56500 | 429 |
| 535 | 20241122 | 104500 | 13146434200 | 56500 | 56500 | 56500 | 56400 | 44 |
| 536 | 20241122 | 104400 | 13143950200 | 56400 | 56400 | 56500 | 56300 | 607 |
| 537 | 20241122 | 104300 | 13109727000 | 56400 | 56400 | 56500 | 56300 | 432 |
| 538 | 20241122 | 104200 | 13085355500 | 56500 | 56400 | 56500 | 56400 | 727 |
| 539 | 20241122 | 104100 | 13044351300 | 56300 | 56400 | 56400 | 56300 | 309 |
| 540 | 20241122 | 104000 | 13026948700 | 56400 | 56200 | 56400 | 56200 | 275 |
| 541 | 20241122 | 103900 | 13011469000 | 56200 | 56300 | 56300 | 56200 | 347 |
| 542 | 20241122 | 103800 | 12991965100 | 56400 | 56300 | 56400 | 56200 | 462 |
| 543 | 20241122 | 103700 | 12965956000 | 56300 | 56300 | 56400 | 56200 | 209 |
| 544 | 20241122 | 103600 | 12954184900 | 56300 | 56300 | 56400 | 56300 | 262 |
| 545 | 20241122 | 103500 | 12939428500 | 56400 | 56200 | 56400 | 56200 | 213 |
| 546 | 20241122 | 103400 | 12927444500 | 56100 | 56200 | 56400 | 56100 | 522 |
| 547 | 20241122 | 103300 | 12898114100 | 56000 | 56200 | 56200 | 56000 | 1903 |
| 548 | 20241122 | 103200 | 12791350600 | 56200 | 56400 | 56400 | 56200 | 732 |
| 549 | 20241122 | 103100 | 12750138200 | 56400 | 56400 | 56500 | 56400 | 199 |
| 550 | 20241122 | 103000 | 12738913700 | 56500 | 56400 | 56500 | 56300 | 778 |
| 551 | 20241122 | 102900 | 12695040500 | 56500 | 56500 | 56500 | 56400 | 129 |
| 552 | 20241122 | 102800 | 12687756200 | 56400 | 56400 | 56500 | 56400 | 385 |
| 553 | 20241122 | 102700 | 12666025100 | 56500 | 56700 | 56700 | 56500 | 906 |
| 554 | 20241122 | 102600 | 12614810200 | 56700 | 56600 | 56700 | 56600 | 1240 |
| 555 | 20241122 | 102500 | 12544624800 | 56600 | 56600 | 56600 | 56400 | 398 |
| 556 | 20241122 | 102400 | 12522135700 | 56500 | 56600 | 56600 | 56400 | 847 |
| 557 | 20241122 | 102300 | 12474287000 | 56600 | 56500 | 56600 | 56500 | 221 |
| 558 | 20241122 | 102200 | 12461786300 | 56500 | 56500 | 56500 | 56400 | 274 |
| 559 | 20241122 | 102100 | 12446317100 | 56500 | 56400 | 56500 | 56300 | 604 |
| 560 | 20241122 | 102000 | 12412264300 | 56500 | 56600 | 56600 | 56300 | 199 |
| 561 | 20241122 | 101900 | 12401034000 | 56400 | 56500 | 56700 | 56400 | 1052 |
| 562 | 20241122 | 101800 | 12341523800 | 56400 | 56800 | 56900 | 56400 | 1949 |
| 563 | 20241122 | 101700 | 12231421800 | 56800 | 57000 | 57000 | 56800 | 409 |
| 564 | 20241122 | 101600 | 12208166400 | 57000 | 56800 | 57000 | 56800 | 1557 |
| 565 | 20241122 | 101500 | 12119530600 | 56800 | 56700 | 56900 | 56600 | 1956 |
| 566 | 20241122 | 101400 | 12008477300 | 56600 | 56200 | 56700 | 56200 | 1804 |
| 567 | 20241122 | 101300 | 11906622900 | 56200 | 56000 | 56300 | 55900 | 1861 |
| 568 | 20241122 | 101200 | 11802108700 | 56000 | 56000 | 56300 | 55900 | 3181 |
| 569 | 20241122 | 101100 | 11623680500 | 56000 | 56100 | 56300 | 56000 | 2749 |
| 570 | 20241122 | 101000 | 11469512900 | 56100 | 56100 | 56300 | 56100 | 1783 |
| 571 | 20241122 | 100900 | 11369388000 | 56100 | 56200 | 56300 | 56000 | 3235 |
| 572 | 20241122 | 100800 | 11187862600 | 56200 | 56300 | 56300 | 56200 | 1584 |
| 573 | 20241122 | 100700 | 11098705400 | 56300 | 56300 | 56400 | 56300 | 695 |
| 574 | 20241122 | 100600 | 11059517500 | 56400 | 56200 | 56400 | 56200 | 867 |
| 575 | 20241122 | 100500 | 11010743100 | 56300 | 56200 | 56300 | 56100 | 2818 |
| 576 | 20241122 | 100400 | 10852441600 | 56200 | 56600 | 56700 | 56100 | 6168 |
| 577 | 20241122 | 100300 | 10504847300 | 56600 | 56700 | 56700 | 56600 | 1070 |
| 578 | 20241122 | 100200 | 10444278600 | 56600 | 56600 | 56600 | 56500 | 428 |
| 579 | 20241122 | 100100 | 10420055000 | 56600 | 56400 | 56600 | 56300 | 1412 |
| 580 | 20241122 | 100000 | 10340414200 | 56400 | 56600 | 56600 | 56300 | 5904 |
| 581 | 20241122 | 095900 | 10007290200 | 56500 | 56600 | 56700 | 56500 | 2421 |
| 582 | 20241122 | 095800 | 9870227300 | 56600 | 56700 | 56700 | 56500 | 4002 |
| 583 | 20241122 | 095700 | 9643884200 | 56600 | 57000 | 57000 | 56600 | 4963 |
| 584 | 20241122 | 095600 | 9362062700 | 57000 | 57100 | 57100 | 56900 | 743 |
| 585 | 20241122 | 095500 | 9319732400 | 57100 | 57100 | 57100 | 57000 | 258 |
| 586 | 20241122 | 095400 | 9305006800 | 57100 | 57000 | 57200 | 56900 | 2005 |
| 587 | 20241122 | 095300 | 9190736300 | 57000 | 56900 | 57000 | 56800 | 710 |
| 588 | 20241122 | 095200 | 9150330700 | 56900 | 56900 | 57000 | 56800 | 679 |
| 589 | 20241122 | 095100 | 9111700000 | 56900 | 56900 | 57000 | 56800 | 1985 |
| 590 | 20241122 | 095000 | 8998747000 | 56900 | 57000 | 57100 | 56900 | 1282 |
| 591 | 20241122 | 094900 | 8925787200 | 57000 | 57300 | 57400 | 57000 | 3951 |
| 592 | 20241122 | 094800 | 8699473900 | 57300 | 57400 | 57400 | 57200 | 760 |
| 593 | 20241122 | 094700 | 8655928400 | 57300 | 57200 | 57400 | 57200 | 1056 |
| 594 | 20241122 | 094600 | 8595420100 | 57300 | 57200 | 57300 | 57100 | 1122 |
| 595 | 20241122 | 094500 | 8531206000 | 57200 | 57100 | 57200 | 57100 | 283 |
| 596 | 20241122 | 094400 | 8515044300 | 57100 | 57100 | 57200 | 57000 | 666 |
| 597 | 20241122 | 094300 | 8477041900 | 57100 | 57300 | 57300 | 57100 | 1279 |
| 598 | 20241122 | 094200 | 8403933200 | 57300 | 57300 | 57300 | 57200 | 409 |
| 599 | 20241122 | 094100 | 8380501400 | 57100 | 56900 | 57200 | 56900 | 433 |
| 600 | 20241122 | 094000 | 8355804800 | 56900 | 56900 | 57000 | 56900 | 482 |
| 601 | 20241122 | 093900 | 8328359000 | 57000 | 57100 | 57100 | 56800 | 1155 |
| 602 | 20241122 | 093800 | 8262599900 | 57000 | 57100 | 57100 | 56800 | 1826 |
| 603 | 20241122 | 093700 | 8158577900 | 57100 | 57000 | 57100 | 56900 | 888 |
| 604 | 20241122 | 093600 | 8107939900 | 57000 | 56700 | 57000 | 56700 | 1631 |
| 605 | 20241122 | 093500 | 8015091500 | 56700 | 56700 | 57000 | 56600 | 3613 |
| 606 | 20241122 | 093400 | 7810056500 | 56800 | 57100 | 57100 | 56700 | 4863 |
| 607 | 20241122 | 093300 | 7533563900 | 57200 | 57100 | 57200 | 56800 | 3422 |
| 608 | 20241122 | 093200 | 7338702500 | 57000 | 57400 | 57400 | 57000 | 6759 |
| 609 | 20241122 | 093100 | 6952584900 | 57400 | 57600 | 57600 | 57300 | 1206 |
| 610 | 20241122 | 093000 | 6883368200 | 57500 | 57600 | 57700 | 57500 | 3960 |
| 611 | 20241122 | 092900 | 6655271100 | 57600 | 57700 | 57700 | 57500 | 2148 |
| 612 | 20241122 | 092800 | 6531504800 | 57700 | 57700 | 57800 | 57600 | 778 |
| 613 | 20241122 | 092700 | 6486584600 | 57800 | 58100 | 58100 | 57700 | 1698 |
| 614 | 20241122 | 092600 | 6388300200 | 58100 | 58100 | 58100 | 57900 | 2553 |
| 615 | 20241122 | 092500 | 6240230900 | 58100 | 58200 | 58200 | 58000 | 1392 |
| 616 | 20241122 | 092400 | 6159328600 | 58200 | 58300 | 58400 | 58100 | 1308 |
| 617 | 20241122 | 092300 | 6083104600 | 58400 | 58300 | 58400 | 58200 | 3317 |
| 618 | 20241122 | 092200 | 5889480900 | 58300 | 58100 | 58400 | 58000 | 4013 |
| 619 | 20241122 | 092100 | 5655974200 | 58100 | 57800 | 58200 | 57600 | 3311 |
| 620 | 20241122 | 092000 | 5463971200 | 57800 | 57800 | 57900 | 57600 | 2288 |
| 621 | 20241122 | 091900 | 5331878200 | 57800 | 58200 | 58300 | 57800 | 4718 |
| 622 | 20241122 | 091800 | 5057749600 | 58300 | 58100 | 58300 | 58100 | 5282 |
| 623 | 20241122 | 091700 | 4750126500 | 58200 | 58000 | 58200 | 58000 | 3755 |
| 624 | 20241122 | 091600 | 4532069700 | 58000 | 58000 | 58000 | 57700 | 4396 |
| 625 | 20241122 | 091500 | 4277600800 | 58000 | 57800 | 58100 | 57800 | 2056 |
| 626 | 20241122 | 091400 | 4158373800 | 57800 | 57700 | 58100 | 57700 | 6085 |
| 627 | 20241122 | 091300 | 3805935100 | 57600 | 57800 | 57900 | 57600 | 4554 |
| 628 | 20241122 | 091200 | 3543217100 | 57900 | 57800 | 58000 | 57800 | 8304 |
| 629 | 20241122 | 091100 | 3062112300 | 57800 | 57700 | 57800 | 57600 | 3675 |
| 630 | 20241122 | 091000 | 2849878000 | 57700 | 57400 | 57700 | 57200 | 8843 |
| 631 | 20241122 | 090900 | 2341322900 | 57300 | 57300 | 57400 | 57200 | 1882 |
| 632 | 20241122 | 090800 | 2233428300 | 57400 | 57200 | 57400 | 57100 | 4358 |
| 633 | 20241122 | 090700 | 1983707000 | 57200 | 57300 | 57500 | 57100 | 3750 |
| 634 | 20241122 | 090600 | 1768680700 | 57400 | 57000 | 57400 | 56900 | 5410 |
| 635 | 20241122 | 090500 | 1459434400 | 57100 | 57100 | 57200 | 56800 | 3746 |
| 636 | 20241122 | 090400 | 1245913900 | 57100 | 56900 | 57100 | 56800 | 3839 |
| 637 | 20241122 | 090300 | 1027333700 | 56700 | 56500 | 57100 | 56500 | 4297 |
| 638 | 20241122 | 090200 | 782896800 | 56500 | 56800 | 56900 | 56400 | 2832 |
| 639 | 20241122 | 090100 | 622330700 | 56800 | 56900 | 57000 | 56700 | 5279 |
| 640 | 20241122 | 090000 | 322407200 | 56900 | 56800 | 56900 | 56700 | 5160 |